{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94948,"rows_kept":94948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.78,77839.84,0.0,0.61048,2e-05,31.25112]
[1779350468219,204.78,77841.32,0.0,0.61051,2e-05,31.25093]
[1779350469228,204.78,77847.04,0.0,0.61064,2e-05,31.25022]
[1779350474261,204.78,77849.63,0.0,0.6107,2e-05,31.2499]
[1779350479296,204.78,77849.7,0.0,0.6107,2e-05,31.24989]
[1779350484332,204.78,77849.18,0.0,0.61069,2e-05,31.24995]
[1779350488359,204.78,77844.12,0.0,0.61057,2e-05,31.25059]
[1779350493394,204.78,77849.23,0.0,0.61069,2e-05,31.24718]
[1779350498431,204.78,77849.81,0.0,0.61071,2e-05,31.24711]
[1779350501108,204.78,77840.46,0.0,0.61049,2e-05,31.24828]
[1779350507503,204.78,77837.0,0.0,0.61041,2e-05,31.24871]
[1779350508384,204.78,77837.0,0.0,0.61041,2e-05,31.24871]
[1779350510347,204.78,77837.07,0.0,0.61041,2e-05,31.2487]
[1779350513545,204.78,77829.31,0.0,0.61024,2e-05,31.24965]
[1779350518581,204.78,77821.96,0.0,0.61007,2e-05,31.25055]
[1779350523617,204.78,77823.37,0.0,0.6101,2e-05,31.25038]
[1779350529656,204.78,77823.87,0.0,0.61011,2e-05,31.25032]
[1779350534692,204.78,77823.89,0.0,0.61011,2e-05,31.25032]
[1779350536707,204.78,77829.73,0.0,0.61025,2e-05,31.2496]
[1779350540734,204.78,77836.55,0.0,0.6104,2e-05,31.24876]
[1779350542748,204.78,77842.11,0.0,0.61053,2e-05,31.24807]
[1779350547789,204.78,77844.06,0.0,0.61057,2e-05,31.24783]
[1779350552818,204.78,77844.3,0.0,0.61058,2e-05,31.24504]
[1779350557853,204.78,77845.29,0.0,0.61061,2e-05,31.24491]
[1779350562888,204.78,77847.63,0.0,0.61066,2e-05,31.24462]
[1779350566925,204.78,77855.6,0.0,0.61084,2e-05,31.24362]
[1779350571962,204.78,77859.93,0.0,0.61094,2e-05,31.24307]
[1779350577003,204.78,77865.88,0.0,0.61108,2e-05,31.24232]
[1779350582040,204.78,77865.25,0.0,0.61106,2e-05,31.2424]
[1779350587075,204.78,77865.38,0.0,0.61107,2e-05,31.24238]
[1779350591103,204.78,77876.35,0.0,0.61132,2e-05,31.24099]
[1779350598152,204.78,77881.01,0.0,0.61143,2e-05,31.24039]
[1779350602180,204.78,77886.33,0.0,0.61155,2e-05,31.2397]
[1779350605201,204.78,77891.95,0.0,0.61168,2e-05,31.23897]
[1779350607346,38.51,77898.93,0.0,0.83177,8e-05,20.4924]
[1779350613256,38.48,77900.22,0.0,0.83208,8e-05,20.46707]
[1779350615270,38.47,77903.63,0.0,0.83241,8e-05,20.44215]
[1779350618291,38.45,77910.04,0.0,0.833,8e-05,20.39703]
[1779350623326,38.43,77912.99,0.0,0.83337,8e-05,20.36901]
[1779350625342,38.42,77913.14,0.0,0.83343,8e-05,20.36423]
[1779350626366,38.42,77900.63,0.0,0.83245,8e-05,20.43775]
[1779350628362,38.41,77902.23,0.0,0.83263,8e-05,20.42445]
[1779350629368,38.41,77913.81,0.0,0.83357,8e-05,20.35285]
[1779350634374,38.39,77917.85,0.0,0.834,8e-05,20.32]
[1779350639379,38.37,77916.8,0.0,0.83402,8e-05,20.31862]
[1779350644384,38.36,77915.69,0.0,0.83402,8e-05,20.31835]
[1779350646386,38.35,77921.69,0.0,0.83453,8e-05,20.27947]
[1779350650390,38.34,77927.37,0.0,0.83504,8e-05,20.24005]
[1779350655395,38.33,77926.92,0.0,0.83508,8e-05,20.23674]
[1779350660400,38.32,77931.23,0.0,0.83549,8e-05,20.20511]
[1779350660593,38.32,77931.23,0.0,0.83549,8e-05,20.20511]
[1779350666406,38.31,77926.77,0.0,0.83522,8e-05,20.22597]
[1779350671411,38.3,77928.43,0.0,0.83543,8e-05,20.208]
[1779350676416,38.06,77930.47,0.0,0.83704,8e-05,20.07948]
[1779350677417,38.0,77937.9,0.0,0.83798,8e-05,20.00645]
[1779350679419,37.89,77948.01,0.0,0.83945,8e-05,19.89047]
[1779350684424,37.64,77952.97,0.0,0.84141,8e-05,19.73205]
[1779350688428,37.45,77949.82,0.0,0.84232,8e-05,19.65666]
[1779350693433,37.23,77950.58,0.0,0.84372,8e-05,19.54181]
[1779350699439,37.0,77954.56,0.0,0.8455,8e-05,19.39601]
[1779350702442,36.89,77961.5,0.0,0.84672,8e-05,19.2963]
[1779350703443,36.86,77968.29,0.0,0.84747,8e-05,19.23541]
[1779350708448,36.7,77967.04,0.0,0.84839,8e-05,19.15782]
[1779350717457,36.46,77962.94,0.0,0.84956,8e-05,19.0586]
[1779350722462,36.36,77959.39,0.0,0.84992,8e-05,19.02675]
[1779350727467,36.28,77955.58,0.0,0.85017,8e-05,19.00465]
[1779350732472,36.2,77951.48,0.0,0.85034,8e-05,18.98747]
[1779350736476,36.15,77945.3,0.0,0.85018,8e-05,18.99985]
[1779350741481,36.1,77947.66,0.0,0.85071,8e-05,18.95517]
[1779350743483,36.08,77955.43,0.0,0.85144,8e-05,18.89576]
[1779350747487,36.06,77962.19,0.0,0.85214,8e-05,18.83739]
[1779350752492,36.03,77962.97,0.0,0.85236,8e-05,18.81855]
[1779350757497,36.01,77963.5,0.0,0.85254,8e-05,18.80395]
[1779350762502,35.99,77962.71,0.0,0.85258,8e-05,18.79997]
[1779350766506,35.98,77970.64,0.0,0.85327,8e-05,18.74306]
[1779350770510,35.98,77975.74,0.0,0.85368,8e-05,18.70867]
[1779350771511,35.98,77984.96,0.0,0.8544,8e-05,18.64959]
[1779350777433,35.99,77987.56,0.0,0.85455,8e-05,18.63735]
[1779350779447,35.99,77982.19,0.0,0.85412,8e-05,18.67231]
[1779350781460,35.99,77974.87,0.0,0.85356,8e-05,18.7187]
[1779350786496,35.98,77970.66,0.0,0.85327,8e-05,18.74283]
[1779350791530,35.98,77969.94,0.0,0.85327,8e-05,18.74094]
[1779350795535,35.97,77966.02,0.0,0.85299,8e-05,18.76424]
[1779350798538,35.97,77960.1,0.0,0.85256,8e-05,18.79952]
[1779350802542,35.96,77952.79,0.0,0.85205,8e-05,18.84136]
[1779350807547,35.95,77952.82,0.0,0.85213,8e-05,18.83424]
[1779350808548,35.94,77959.52,0.0,0.85267,8e-05,18.79021]
[1779350810550,35.94,77965.07,0.0,0.85311,8e-05,18.75377]
[1779350815555,35.94,77964.24,0.0,0.85305,8e-05,18.75831]
[1779350820560,35.94,77965.89,0.0,0.85319,8e-05,18.74736]
[1779350825565,35.94,77969.26,0.0,0.85344,8e-05,18.72619]
[1779350830570,35.95,77973.7,0.0,0.85376,8e-05,18.69974]
[1779350832572,35.95,77966.83,0.0,0.85322,8e-05,18.74453]
[1779350833443,35.95,77966.83,0.0,0.85323,8e-05,18.74394]
[1779350838578,35.94,77964.05,0.0,0.85303,8e-05,18.76047]
[1779350844584,35.94,77959.79,0.0,0.85272,8e-05,18.78603]
[1779350849589,35.94,77957.54,0.0,0.85257,8e-05,18.79771]
[1779350854594,35.93,77957.15,0.0,0.85259,8e-05,18.7944]
[1779350856596,35.93,77963.89,0.0,0.85313,8e-05,18.75029]
[1779350861601,35.93,77965.96,0.0,0.85327,8e-05,18.73831]
[1779350866606,35.94,77961.39,0.0,0.85286,8e-05,18.77246]
[1779350871611,35.96,77961.2,0.0,0.85272,8e-05,18.78412]
[1779350873613,35.96,77954.9,0.0,0.8522,8e-05,18.82757]
[1779350876616,35.97,77949.29,0.0,0.85173,8e-05,18.86605]
[1779350881620,35.97,77951.17,0.0,0.85184,8e-05,18.85723]
[1779350886625,35.98,77959.73,0.0,0.85247,8e-05,18.80586]
[1779350889628,36.02,77968.07,0.0,0.85284,8e-05,18.7758]
[1779350890629,36.02,77987.67,0.0,0.85443,8e-05,18.64415]
[1779350891629,36.01,77997.52,0.0,0.85524,8e-05,18.57642]
[1779350892630,36.0,78004.22,0.0,0.8558,8e-05,18.52976]
[1779350893631,36.0,78015.85,0.0,0.85672,8e-05,18.45242]
[1779350894632,36.0,78024.65,0.0,0.85741,8e-05,18.39415]
[1779350899637,36.0,78025.86,0.0,0.85749,8e-05,18.38826]
[1779350901639,36.0,78019.71,0.0,0.857,8e-05,18.42936]
[1779350902644,36.0,78024.86,0.0,0.85738,8e-05,18.39713]
[1779350903645,36.0,78035.35,0.0,0.85819,8e-05,18.32853]
[1779350904646,36.0,78046.05,0.0,0.85901,8e-05,18.25951]
[1779350907670,36.0,78062.05,0.0,0.86025,8e-05,18.15367]
[1779350910673,35.99,78068.74,0.0,0.86078,8e-05,18.10902]
[1779350913676,35.99,78079.59,0.0,0.86161,8e-05,18.03581]
[1779350915678,36.0,78085.28,0.0,0.86202,7e-05,18.00092]
[1779350920683,36.01,78087.54,0.0,0.86214,7e-05,17.99068]
[1779350926703,36.0,78125.46,0.0,0.86496,7e-05,17.74659]
[1779350928706,36.01,78094.35,0.0,0.8626,7e-05,17.95174]
[1779350932710,36.02,78100.12,0.0,0.86296,7e-05,17.92078]
[1779350933711,36.03,78094.41,0.0,0.86252,7e-05,17.95854]
[1779350934712,36.03,78089.19,0.0,0.86212,7e-05,17.9927]
[1779350935713,36.03,78080.36,0.0,0.86146,8e-05,18.04929]
[1779350936714,36.03,78072.65,0.0,0.86089,8e-05,18.09809]
[1779350937715,36.02,78066.79,0.0,0.86047,8e-05,18.13454]
[1779350939717,36.02,78072.08,0.0,0.86089,8e-05,18.09836]
[1779350940718,36.02,78077.89,0.0,0.86133,8e-05,18.06074]
[1779350942641,36.02,78083.2,0.0,0.86171,8e-05,18.02771]
[1779350943648,36.02,78090.36,0.0,0.86224,7e-05,17.98289]
[1779350945662,36.03,78096.9,0.0,0.8627,7e-05,17.94341]
[1779350950701,36.04,78097.06,0.0,0.86265,7e-05,17.94716]
[1779350951709,36.04,78087.87,0.0,0.86197,7e-05,18.00629]
[1779350953732,36.04,78081.87,0.0,0.86152,8e-05,18.04453]
[1779350958740,36.03,78087.98,0.0,0.86199,7e-05,18.00416]
[1779350963745,36.04,78089.35,0.0,0.86207,7e-05,17.99755]
[1779350968750,36.04,78085.86,0.0,0.86179,7e-05,18.02121]
[1779350971753,36.04,78077.56,0.0,0.8612,8e-05,18.07017]
[1779350972754,36.04,78071.14,0.0,0.86073,8e-05,18.11033]
[1779350977759,36.03,78070.32,0.0,0.86073,8e-05,18.1106]
[1779350979761,36.02,78063.68,0.0,0.86026,8e-05,18.15057]
[1779350980762,36.02,78058.18,0.0,0.85986,8e-05,18.18418]
[1779350983765,36.01,78064.25,0.0,0.86037,8e-05,18.14054]
[1779350988770,36.0,78068.57,0.0,0.86074,8e-05,18.10875]
[1779350991773,36.0,78063.08,0.0,0.86036,8e-05,18.14145]
[1779350995777,35.99,78068.68,0.0,0.86081,8e-05,18.1029]
[1779350998780,35.99,78060.09,0.0,0.86019,8e-05,18.15613]
[1779351003785,35.98,78056.22,0.0,0.85995,8e-05,18.17578]
[1779351004724,35.98,78056.22,0.0,0.85995,8e-05,18.17638]
[1779351005787,35.98,78034.1,0.0,0.85827,8e-05,18.3185]
[1779351006788,35.98,78027.18,0.0,0.85775,8e-05,18.36201]
[1779351009791,35.97,78021.55,0.0,0.85737,8e-05,18.39424]
[1779351010792,35.97,78010.56,0.0,0.85655,8e-05,18.46289]
[1779351013795,35.96,78003.17,0.0,0.85601,8e-05,18.50825]
[1779351018800,35.96,78006.11,0.0,0.85623,8e-05,18.48923]
[1779351022804,35.97,78014.08,0.0,0.85683,8e-05,18.43933]
[1779351027809,35.97,78010.14,0.0,0.85649,8e-05,18.46797]
[1779351030812,35.98,78019.41,0.0,0.85718,8e-05,18.41023]
[1779351033818,35.98,78025.59,0.0,0.85763,8e-05,18.37086]
[1779351037822,35.99,78019.46,0.0,0.85711,8e-05,18.41487]
[1779351041826,35.99,78011.82,0.0,0.85653,8e-05,18.46292]
[1779351046831,35.97,78012.08,0.0,0.85669,8e-05,18.44923]
[1779351048833,35.96,78018.18,0.0,0.8572,8e-05,18.4062]
[1779351053838,35.97,78017.33,0.0,0.85707,8e-05,18.41789]
[1779351056841,35.97,78011.48,0.0,0.8566,8e-05,18.45744]
[1779351061846,35.98,78009.44,0.0,0.85642,8e-05,18.472]
[1779351063848,35.98,78015.39,0.0,0.85687,8e-05,18.43431]
[1779351066851,35.98,78009.64,0.0,0.85642,8e-05,18.47266]
[1779351071856,35.98,78005.15,0.0,0.85609,8e-05,18.50034]
[1779351076861,35.98,78007.17,0.0,0.85626,8e-05,18.48596]
[1779351081866,35.98,78011.94,0.0,0.85662,8e-05,18.45545]
[1779351086871,35.98,78012.07,0.0,0.85661,8e-05,18.45638]
[1779351090875,35.97,78017.2,0.0,0.85704,8e-05,18.41985]
[1779351091876,35.97,78031.25,0.0,0.85818,8e-05,18.32262]
[1779351096881,35.94,78027.8,0.0,0.85808,8e-05,18.3308]
[1779351098883,35.93,78033.35,0.0,0.85856,8e-05,18.29008]
[1779351104800,35.92,78034.96,0.0,0.8588,8e-05,18.26895]
[1779351105807,35.91,78033.29,0.0,0.8587,8e-05,18.27746]
[1779351106816,35.91,78025.9,0.0,0.85813,8e-05,18.32534]
[1779351108828,35.91,78018.45,0.0,0.85756,8e-05,18.37325]
[1779351109836,35.91,78021.24,0.0,0.8578,8e-05,18.35321]
[1779351110843,35.91,78028.5,0.0,0.85837,8e-05,18.30491]
[1779351111850,35.9,78034.67,0.0,0.85886,8e-05,18.26372]
[1779351115877,35.89,78033.43,0.0,0.85882,8e-05,18.26698]
[1779351117892,35.9,78027.83,0.0,0.85837,8e-05,18.30524]
[1779351122911,35.91,78029.68,0.0,0.85846,8e-05,18.29784]
[1779351127916,35.91,78027.29,0.0,0.85823,8e-05,18.31752]
[1779351132921,35.92,78024.88,0.0,0.85801,8e-05,18.3358]
[1779351137926,35.93,78021.41,0.0,0.85765,8e-05,18.36663]
[1779351142931,35.95,78022.98,0.0,0.85765,8e-05,18.36703]
[1779351147936,35.97,78025.51,0.0,0.85773,8e-05,18.36045]
[1779351149938,35.98,78035.14,0.0,0.85842,8e-05,18.30277]
[1779351152941,35.97,78040.89,0.0,0.8589,8e-05,18.25965]
[1779351157946,35.95,78037.84,0.0,0.85879,8e-05,18.26891]
[1779351162951,35.94,78040.16,0.0,0.85907,8e-05,18.24479]
[1779351163952,35.94,78046.81,0.0,0.85959,8e-05,18.20088]
[1779351168957,35.93,78048.16,0.0,0.85973,8e-05,18.18863]
[1779351173964,35.92,78046.6,0.0,0.85965,8e-05,18.19517]
[1779351176967,35.92,78051.86,0.0,0.86007,8e-05,18.15998]
[1779351181975,35.92,78046.03,0.0,0.85964,8e-05,18.19596]
[1779351186979,35.91,78038.85,0.0,0.85915,8e-05,18.23792]
[1779351191984,35.9,78033.43,0.0,0.8588,8e-05,18.26695]
[1779351194987,35.9,78027.32,0.0,0.85833,8e-05,18.30677]
[1779351199992,35.91,78031.56,0.0,0.85862,8e-05,18.28273]
[1779351203996,35.92,78037.11,0.0,0.85899,8e-05,18.25144]
[1779351209001,35.92,78034.19,0.0,0.85872,8e-05,18.27459]
[1779351214006,35.93,78034.14,0.0,0.85869,8e-05,18.27527]
[1779351219011,35.93,78036.29,0.0,0.85882,8e-05,18.26404]
[1779351221014,35.93,78044.94,0.0,0.85948,8e-05,18.20807]
[1779351226019,35.92,78037.97,0.0,0.85901,8e-05,18.24775]
[1779351230023,35.91,78032.63,0.0,0.85868,8e-05,18.27616]
[1779351235028,35.9,78039.22,0.0,0.85926,8e-05,18.22677]
[1779351238031,35.9,78033.95,0.0,0.85889,8e-05,18.25798]
[1779351242039,35.89,78028.93,0.0,0.85856,8e-05,18.28562]
[1779351247045,35.89,78029.14,0.0,0.85858,8e-05,18.28373]
[1779351250049,35.91,78024.01,0.0,0.85807,8e-05,18.3275]
[1779351252050,35.91,78017.75,0.0,0.85753,8e-05,18.37307]
[1779351257057,35.93,78019.58,0.0,0.85754,8e-05,18.37228]
[1779351259059,35.94,78026.93,0.0,0.85805,8e-05,18.32955]
[1779351262062,35.94,78032.73,0.0,0.85852,8e-05,18.28986]
[1779351264064,35.93,78050.03,0.0,0.85987,8e-05,18.17569]
[1779351265065,35.94,78058.17,0.0,0.86048,8e-05,18.12323]
[1779351266066,35.94,78064.83,0.0,0.86098,8e-05,18.08094]
[1779351268068,35.94,78071.99,0.0,0.86149,8e-05,18.03672]
[1779351273988,35.95,78070.4,0.0,0.86133,8e-05,18.04945]
[1779351274996,35.95,78066.85,0.0,0.86106,8e-05,18.07225]
[1779351276004,35.95,78059.41,0.0,0.8605,8e-05,18.12005]
[1779351277010,35.95,78058.13,0.0,0.8604,8e-05,18.12864]
[1779351278019,35.95,78064.29,0.0,0.86086,8e-05,18.08937]
[1779351280031,35.95,78069.22,0.0,0.86122,8e-05,18.05927]
[1779351285068,35.96,78076.26,0.0,0.86169,8e-05,18.01911]
[1779351290091,35.97,78070.15,0.0,0.86118,8e-05,18.06236]
[1779351293094,35.97,78065.13,0.0,0.8608,8e-05,18.09508]
[1779351298099,35.97,78074.99,0.0,0.86153,8e-05,18.033]
[1779351303117,35.98,78077.17,0.0,0.86165,8e-05,18.02253]
[1779351305119,35.98,78091.09,0.0,0.86266,7e-05,17.93595]
[1779351306893,35.98,78091.09,0.0,0.86269,7e-05,17.93343]
[1779351308122,35.98,78114.4,0.0,0.86444,7e-05,17.78192]
[1779351313137,35.98,78117.67,0.0,0.86469,7e-05,17.76051]
[1779351318142,35.97,78114.87,0.0,0.86454,7e-05,17.77285]
[1779351320144,35.96,78105.35,0.0,0.86387,7e-05,17.8309]
[1779351325149,35.95,78106.31,0.0,0.86404,7e-05,17.81619]
[1779351328152,35.95,78098.29,0.0,0.8634,7e-05,17.87135]
[1779351331156,35.97,78089.46,0.0,0.86267,7e-05,17.9331]
[1779351332157,35.97,78083.16,0.0,0.86218,8e-05,17.97535]
[1779351336161,35.97,78076.35,0.0,0.86169,8e-05,18.01724]
[1779351338163,35.96,78070.73,0.0,0.86131,8e-05,18.04991]
[1779351343168,35.95,78075.87,0.0,0.86177,8e-05,18.01042]
[1779351347172,35.94,78070.14,0.0,0.86139,8e-05,18.04285]
[1779351349174,35.94,78064.81,0.0,0.86102,8e-05,18.07402]
[1779351354179,35.93,78064.85,0.0,0.86105,8e-05,18.0714]
[1779351356181,35.93,78059.14,0.0,0.86061,8e-05,18.10925]
[1779351361186,35.94,78060.05,0.0,0.86065,8e-05,18.10557]
[1779351363188,35.94,78069.3,0.0,0.86133,8e-05,18.0479]
[1779351365190,35.94,78076.38,0.0,0.86188,8e-05,18.00055]
[1779351370195,35.93,78077.76,0.0,0.86201,8e-05,17.98927]
[1779351375200,35.93,78099.88,0.0,0.86369,7e-05,17.84388]
[1779351376201,35.93,78106.42,0.0,0.86419,7e-05,17.80095]
[1779351379204,35.92,78101.37,0.0,0.86385,7e-05,17.83012]
[1779351384209,35.93,78093.33,0.0,0.86323,7e-05,17.88399]
[1779351385210,35.92,78077.5,0.0,0.86208,8e-05,17.98291]
[1779351390215,35.89,78073.96,0.0,0.86198,8e-05,17.99096]
[1779351394219,35.89,78066.05,0.0,0.86143,8e-05,18.03607]
[1779351397222,35.88,78072.63,0.0,0.862,8e-05,17.98709]
[1779351402227,35.86,78068.83,0.0,0.86185,8e-05,17.9996]
[1779351406231,35.86,78074.24,0.0,0.86223,8e-05,17.9671]
[1779351411236,35.87,78076.24,0.0,0.86232,8e-05,17.95956]
[1779351413238,35.87,78069.71,0.0,0.86182,8e-05,18.00281]
[1779351417242,35.88,78075.48,0.0,0.86223,8e-05,17.96708]
[1779351421248,35.88,78069.95,0.0,0.86179,8e-05,18.00527]
[1779351422249,35.88,78053.47,0.0,0.86056,8e-05,18.11006]
[1779351423250,35.87,78047.79,0.0,0.86016,8e-05,18.14474]
[1779351428255,35.86,78039.77,0.0,0.85963,8e-05,18.1894]
[1779351433166,35.86,78042.51,0.0,0.85981,8e-05,18.17415]
[1779351434261,35.87,78049.41,0.0,0.86032,8e-05,18.13073]
[1779351440215,35.87,78053.13,0.0,0.86061,8e-05,18.10636]
[1779351445250,35.86,78056.42,0.0,0.8609,8e-05,18.08091]
[1779351449276,35.86,78061.62,0.0,0.86131,8e-05,18.04628]
[1779351451278,35.86,78066.84,0.0,0.86171,8e-05,18.00976]
[1779351456283,35.86,78068.84,0.0,0.86184,8e-05,17.99902]
[1779351459286,35.86,78062.48,0.0,0.86136,8e-05,18.04028]
[1779351464291,35.86,78062.32,0.0,0.86137,8e-05,18.03921]
[1779351469297,35.86,78058.39,0.0,0.86109,8e-05,18.06329]
[1779351474302,35.85,78053.68,0.0,0.86076,8e-05,18.09137]
[1779351478117,35.84,78048.76,0.0,0.86043,8e-05,18.11906]
[1779351480308,35.84,78041.76,0.0,0.85993,8e-05,18.16155]
[1779351485313,35.83,78046.6,0.0,0.86037,8e-05,18.12401]
[1779351490318,35.82,78045.69,0.0,0.86035,8e-05,18.12547]
[1779351495323,35.81,78041.18,0.0,0.86005,8e-05,18.15075]
[1779351496324,35.82,78036.16,0.0,0.85966,8e-05,18.18434]
[1779351498256,35.82,78031.24,0.0,0.85927,8e-05,18.2172]
[1779351499327,35.82,78025.48,0.0,0.85883,8e-05,18.25457]
[1779351500328,35.82,78017.63,0.0,0.85824,8e-05,18.30489]
[1779351505333,35.81,78020.42,0.0,0.85847,8e-05,18.28464]
[1779351510338,35.81,78017.21,0.0,0.85825,8e-05,18.3031]
[1779351514342,35.8,78003.09,0.0,0.85723,8e-05,18.38766]
[1779351515343,35.8,77997.67,0.0,0.85683,8e-05,18.4209]
[1779351516344,35.81,77990.17,0.0,0.85619,8e-05,18.47518]
[1779351521349,35.85,77983.36,0.0,0.85539,8e-05,18.54288]
[1779351526354,35.88,77983.84,0.0,0.85522,8e-05,18.55732]
[1779351531365,35.91,77980.89,0.0,0.85483,8e-05,18.59035]
[1779351536370,35.93,77980.7,0.0,0.85468,8e-05,18.60308]
[1779351537371,35.93,77974.51,0.0,0.85418,8e-05,18.64456]
[1779351542376,35.94,77969.93,0.0,0.85377,8e-05,18.67878]
[1779351544378,35.94,77977.58,0.0,0.85434,8e-05,18.6316]
[1779351549383,35.95,77978.02,0.0,0.8543,8e-05,18.63477]
[1779351554388,35.96,77981.73,0.0,0.85453,8e-05,18.61661]
[1779351559392,35.97,77982.19,0.0,0.8545,8e-05,18.6191]
[1779351564397,35.98,77981.29,0.0,0.85438,8e-05,18.62934]
[1779351566399,35.98,77976.06,0.0,0.85396,8e-05,18.66383]
[1779351567400,35.98,77981.52,0.0,0.85438,8e-05,18.62928]
[1779351572405,35.99,77978.45,0.0,0.85413,8e-05,18.64825]
[1779351577410,35.99,77979.53,0.0,0.85419,8e-05,18.64332]
[1779351579412,35.99,77973.52,0.0,0.85372,8e-05,18.68235]
[1779351584417,35.99,77971.04,0.0,0.85354,8e-05,18.69694]
[1779351589421,35.99,77981.61,0.0,0.85437,8e-05,18.62821]
[1779351590422,35.99,77991.0,0.0,0.85509,8e-05,18.56894]
[1779351591423,35.99,77996.27,0.0,0.85547,8e-05,18.53664]
[1779351592424,36.0,77989.7,0.0,0.85495,8e-05,18.58025]
[1779351593425,36.0,77984.1,0.0,0.85451,8e-05,18.61708]
[1779351598327,36.0,77979.29,0.0,0.85411,8e-05,18.64982]
[1779351600340,36.0,77975.75,0.0,0.85385,8e-05,18.67192]
[1779351602354,36.0,77965.92,0.0,0.8531,8e-05,18.73334]
[1779351605376,35.99,77963.74,0.0,0.85297,8e-05,18.74377]
[1779351606384,35.99,77957.75,0.0,0.85252,8e-05,18.78076]
[1779351607389,35.98,77954.67,0.0,0.85231,8e-05,18.79849]
[1779351608399,35.98,77948.3,0.0,0.85183,8e-05,18.83749]
[1779351613433,35.96,77947.3,0.0,0.85187,8e-05,18.83395]
[1779351618451,35.96,77946.14,0.0,0.85175,8e-05,18.84359]
[1779351623456,35.97,77947.26,0.0,0.85179,8e-05,18.84053]
[1779351627460,35.98,77953.14,0.0,0.85218,8e-05,18.80891]
[1779351632465,36.01,77954.03,0.0,0.85211,8e-05,18.81378]
[1779351637470,36.03,77954.12,0.0,0.85198,8e-05,18.82482]
[1779351642475,36.05,77954.99,0.0,0.85192,8e-05,18.82954]
[1779351647480,36.06,77952.6,0.0,0.85165,8e-05,18.85203]
[1779351651484,36.07,77946.91,0.0,0.85116,8e-05,18.89268]
[1779351656489,36.07,77948.67,0.0,0.85127,8e-05,18.88368]
[1779351661494,36.08,77949.23,0.0,0.85127,8e-05,18.88352]
[1779351666499,36.08,77945.0,0.0,0.85092,8e-05,18.91216]
[1779351671504,36.08,77946.17,0.0,0.851,8e-05,18.90551]
[1779351674508,36.08,77939.77,0.0,0.8505,8e-05,18.94634]
[1779351679513,36.08,77934.67,0.0,0.85014,8e-05,18.97615]
[1779351684518,36.07,77932.34,0.0,0.84999,8e-05,18.98795]
[1779351689523,36.07,77930.13,0.0,0.84984,8e-05,18.99983]
[1779351691525,36.06,77924.18,0.0,0.84941,8e-05,19.03311]
[1779351694528,36.06,77930.19,0.0,0.84992,8e-05,18.99208]
[1779351699533,36.06,77933.21,0.0,0.85018,8e-05,18.97056]
[1779351703537,36.05,77939.55,0.0,0.8507,8e-05,18.92848]
[1779351707541,36.04,77945.32,0.0,0.85126,8e-05,18.88242]
[1779351712546,36.01,77941.64,0.0,0.85112,8e-05,18.8927]
[1779351717551,35.99,77940.9,0.0,0.8512,8e-05,18.88595]
[1779351722556,35.98,77938.97,0.0,0.85109,8e-05,18.89472]
[1779351727561,35.97,77935.86,0.0,0.85091,8e-05,18.90942]
[1779351732566,35.97,77936.12,0.0,0.85099,8e-05,18.90311]
[1779351735569,35.96,77948.38,0.0,0.852,8e-05,18.82008]
[1779351737571,35.96,77955.15,0.0,0.85254,8e-05,18.77509]
[1779351742576,35.95,77952.76,0.0,0.85239,8e-05,18.78761]
[1779351748582,35.95,77953.44,0.0,0.85247,8e-05,18.78072]
[1779351753587,35.94,77955.6,0.0,0.85268,8e-05,18.76178]
[1779351758592,35.94,77953.18,0.0,0.85251,8e-05,18.77556]
[1779351763597,35.94,77957.19,0.0,0.85284,8e-05,18.74881]
[1779351767515,35.94,77962.63,0.0,0.85325,8e-05,18.71481]
[1779351772606,35.95,77964.92,0.0,0.85341,8e-05,18.70226]
[1779351778592,35.95,77965.76,0.0,0.85344,8e-05,18.69972]
[1779351783620,35.95,77961.0,0.0,0.85305,8e-05,18.73166]
[1779351788625,35.95,77965.22,0.0,0.85338,8e-05,18.70448]
[1779351791627,35.96,77970.32,0.0,0.85376,8e-05,18.6733]
[1779351796632,35.96,77978.42,0.0,0.85434,8e-05,18.62526]
[1779351799635,35.97,77983.64,0.0,0.8547,8e-05,18.59556]
[1779351803639,35.98,77990.47,0.0,0.85517,8e-05,18.55665]
[1779351808644,35.99,77993.23,0.0,0.85535,8e-05,18.54183]
[1779351813649,35.99,77992.23,0.0,0.85527,8e-05,18.54688]
[1779351815651,35.99,77986.72,0.0,0.85486,8e-05,18.58132]
[1779351821657,35.98,77979.4,0.0,0.85435,8e-05,18.62293]
[1779351826662,35.98,77980.32,0.0,0.85444,8e-05,18.61581]
[1779351831667,35.98,77980.12,0.0,0.85443,8e-05,18.61656]
[1779351836672,35.97,77980.41,0.0,0.85451,8e-05,18.60939]
[1779351841677,35.96,77978.54,0.0,0.85443,8e-05,18.61619]
[1779351846682,35.95,77968.79,0.0,0.8537,8e-05,18.67647]
[1779351851687,35.95,77966.47,0.0,0.85353,8e-05,18.68997]
[1779351856692,35.95,77965.46,0.0,0.85347,8e-05,18.69481]
[1779351861697,35.94,77972.85,0.0,0.8541,8e-05,18.64284]
[1779351865701,35.94,77978.72,0.0,0.85457,8e-05,18.60378]
[1779351870706,35.94,77980.99,0.0,0.85475,8e-05,18.58905]
[1779351871707,35.93,77973.87,0.0,0.85422,8e-05,18.63127]
[1779351872708,35.93,77963.75,0.0,0.85344,8e-05,18.69546]
[1779351877716,35.92,77963.73,0.0,0.85351,8e-05,18.6901]
[1779351878717,35.92,77957.94,0.0,0.85307,8e-05,18.72602]
[1779351883722,35.91,77961.61,0.0,0.85343,8e-05,18.69617]
[1779351885724,35.9,77956.07,0.0,0.85303,8e-05,18.72937]
[1779351888727,35.9,77944.71,0.0,0.85219,8e-05,18.79819]
[1779351893732,35.88,77940.19,0.0,0.85196,8e-05,18.81639]
[1779351898737,35.86,77936.27,0.0,0.85178,8e-05,18.83088]
[1779351903742,35.84,77927.9,0.0,0.8512,8e-05,18.87838]
[1779351908747,35.84,77918.44,0.0,0.85044,8e-05,18.94029]
[1779351910749,35.85,77912.09,0.0,0.84991,8e-05,18.98302]
[1779351915754,35.85,77922.01,0.0,0.85066,8e-05,18.92186]
[1779351920758,35.86,77924.05,0.0,0.85075,8e-05,18.91482]
[1779351925763,35.87,77923.03,0.0,0.85062,8e-05,18.92605]
[1779351930768,35.88,77916.06,0.0,0.85003,8e-05,18.97424]
[1779351935698,35.88,77910.64,0.0,0.84959,8e-05,19.00845]
[1779351940732,35.89,77912.29,0.0,0.84968,8e-05,19.001]
[1779351945767,35.89,77912.6,0.0,0.84967,8e-05,19.00197]
[1779351950788,35.9,77912.44,0.0,0.84963,8e-05,19.00512]
[1779351955793,35.9,77913.38,0.0,0.84969,8e-05,19.0007]
[1779351960798,35.9,77911.44,0.0,0.84952,8e-05,19.01396]
[1779351965802,35.9,77907.05,0.0,0.84918,8e-05,19.04216]
[1779351970807,35.9,77904.07,0.0,0.84897,8e-05,19.05857]
[1779351972809,35.89,77909.28,0.0,0.84939,8e-05,19.02441]
[1779351977814,35.89,77905.25,0.0,0.84908,8e-05,19.0498]
[1779351982819,35.89,77910.61,0.0,0.84953,8e-05,19.01341]
[1779351984821,35.89,77895.12,0.0,0.8483,8e-05,19.11235]
[1779351989826,35.88,77904.48,0.0,0.84911,8e-05,19.04727]
[1779351994831,35.88,77906.39,0.0,0.84929,8e-05,19.03111]
[1779351997834,35.88,77914.22,0.0,0.84991,8e-05,18.9808]
[1779352002839,35.88,77914.87,0.0,0.84993,8e-05,18.97873]
[1779352007844,35.89,77909.39,0.0,0.84948,8e-05,19.01517]
[1779352010847,35.89,77915.86,0.0,0.85,8e-05,18.97342]
[1779352011848,35.89,77921.6,0.0,0.85044,8e-05,18.93705]
[1779352016853,35.89,77924.44,0.0,0.85064,8e-05,18.92084]
[1779352021858,35.89,77927.45,0.0,0.85088,8e-05,18.90177]
[1779352026863,35.89,77926.41,0.0,0.85079,8e-05,18.90864]
[1779352031868,35.9,77930.41,0.0,0.85106,8e-05,18.88738]
[1779352036873,35.9,77932.39,0.0,0.85123,8e-05,18.87282]
[1779352041878,35.88,77928.08,0.0,0.85103,8e-05,18.88947]
[1779352046883,35.87,77927.17,0.0,0.85102,8e-05,18.8895]
[1779352051888,35.86,77926.24,0.0,0.85102,8e-05,18.88812]
[1779352056909,35.84,77927.22,0.0,0.85121,8e-05,18.87237]
[1779352061914,35.83,77927.83,0.0,0.8513,8e-05,18.86416]
[1779352066919,35.83,77927.33,0.0,0.85129,8e-05,18.86506]
[1779352071924,35.83,77927.27,0.0,0.85131,8e-05,18.86333]
[1779352074929,35.82,77936.73,0.0,0.8521,8e-05,18.79882]
[1779352075930,35.82,77954.59,0.0,0.8535,8e-05,18.6834]
[1779352076931,35.82,77960.08,0.0,0.85392,8e-05,18.64877]
[1779352077932,35.83,77967.36,0.0,0.85447,8e-05,18.60318]
[1779352082937,35.84,77963.39,0.0,0.85409,8e-05,18.63539]
[1779352087942,35.85,77960.91,0.0,0.85385,8e-05,18.65546]
[1779352089944,35.85,77968.39,0.0,0.85443,8e-05,18.6073]
[1779352094949,35.85,77972.94,0.0,0.85475,8e-05,18.58019]
[1779352098953,35.86,77977.97,0.0,0.8551,8e-05,18.55127]
[1779352104895,35.87,77981.02,0.0,0.85529,8e-05,18.53612]
[1779352109930,35.87,77981.5,0.0,0.85529,8e-05,18.53614]
[1779352113957,35.87,77986.84,0.0,0.85571,8e-05,18.49986]
[1779352118973,35.87,77989.75,0.0,0.85594,8e-05,18.47999]
[1779352123978,35.87,77989.6,0.0,0.85595,8e-05,18.47958]
[1779352128983,35.87,77988.54,0.0,0.85588,8e-05,18.48491]
[1779352133988,35.87,77987.93,0.0,0.85584,8e-05,18.48887]
[1779352138993,35.87,77987.34,0.0,0.85575,8e-05,18.49623]
[1779352143998,35.87,77987.55,0.0,0.85579,8e-05,18.49254]
[1779352149003,35.87,77988.86,0.0,0.8559,8e-05,18.48348]
[1779352154008,35.88,77989.08,0.0,0.85586,8e-05,18.48733]
[1779352156010,35.88,77982.73,0.0,0.85535,8e-05,18.52971]
[1779352157011,35.88,77977.47,0.0,0.85494,8e-05,18.56369]
[1779352162022,35.87,78003.38,0.0,0.85699,8e-05,18.39262]
[1779352162925,35.87,78003.38,0.0,0.85701,8e-05,18.3906]
[1779352164023,35.87,78013.39,0.0,0.85779,8e-05,18.32538]
[1779352169028,35.86,78004.09,0.0,0.85711,8e-05,18.3826]
[1779352171030,35.86,77994.64,0.0,0.85643,8e-05,18.43723]
[1779352176035,35.85,77992.27,0.0,0.8563,8e-05,18.44834]
[1779352181040,35.85,77998.13,0.0,0.85676,8e-05,18.40929]
[1779352182041,35.85,78004.85,0.0,0.85727,8e-05,18.36648]
[1779352187046,35.85,78003.48,0.0,0.85718,8e-05,18.37417]
[1779352192051,35.84,78001.22,0.0,0.85706,8e-05,18.38457]
[1779352197056,35.83,77996.08,0.0,0.85671,8e-05,18.41353]
[1779352202061,35.82,77996.68,0.0,0.85681,8e-05,18.40499]
[1779352207066,35.82,77988.62,0.0,0.85625,8e-05,18.45202]
[1779352212071,35.8,77997.32,0.0,0.85699,8e-05,18.38927]
[1779352216075,35.8,77992.24,0.0,0.85663,8e-05,18.4195]
[1779352217078,35.8,77986.59,0.0,0.85618,8e-05,18.45705]
[1779352218079,35.8,77980.99,0.0,0.85574,8e-05,18.49372]
[1779352223084,35.81,77980.05,0.0,0.85561,8e-05,18.50501]
[1779352228089,35.82,77981.0,0.0,0.85561,8e-05,18.50541]
[1779352233094,35.83,77981.76,0.0,0.85562,8e-05,18.50267]
[1779352236097,35.84,77975.51,0.0,0.85511,8e-05,18.54576]
[1779352242105,35.84,77970.97,0.0,0.85475,8e-05,18.57529]
[1779352247111,35.84,77972.44,0.0,0.85486,8e-05,18.56641]
[1779352252116,35.84,77964.86,0.0,0.85428,8e-05,18.61454]
[1779352257120,35.83,77973.05,0.0,0.85494,8e-05,18.55966]
[1779352262125,35.84,77977.19,0.0,0.85524,8e-05,18.53466]
[1779352268058,35.84,77979.59,0.0,0.85539,8e-05,18.52177]
[1779352273136,35.84,77975.03,0.0,0.85502,8e-05,18.55262]
[1779352279134,35.84,77969.98,0.0,0.85464,8e-05,18.58414]
[1779352284147,35.84,77970.71,0.0,0.85472,8e-05,18.57792]
[1779352288151,35.85,77976.83,0.0,0.85511,8e-05,18.54541]
[1779352293156,35.87,77978.13,0.0,0.8551,8e-05,18.54535]
[1779352298161,35.89,77977.73,0.0,0.85495,8e-05,18.55795]
[1779352303166,35.9,77979.21,0.0,0.85497,8e-05,18.55638]
[1779352308171,35.92,77980.48,0.0,0.85499,8e-05,18.55497]
[1779352313176,35.93,77980.96,0.0,0.85496,8e-05,18.55768]
[1779352318181,35.93,77974.03,0.0,0.85438,8e-05,18.60597]
[1779352323186,35.93,77971.06,0.0,0.85415,8e-05,18.62549]
[1779352326189,35.94,77979.11,0.0,0.85476,8e-05,18.5744]
[1779352331194,35.94,77980.0,0.0,0.85479,8e-05,18.57207]
[1779352336199,35.95,77980.48,0.0,0.8548,8e-05,18.5713]
[1779352340203,35.95,77975.36,0.0,0.8544,8e-05,18.60509]
[1779352344196,35.95,77973.32,0.0,0.85425,8e-05,18.61702]
[1779352345208,35.94,77963.41,0.0,0.85349,8e-05,18.68012]
[1779352350213,35.94,77965.17,0.0,0.85367,8e-05,18.6646]
[1779352355218,35.93,77965.16,0.0,0.85373,8e-05,18.6584]
[1779352361224,35.92,77962.88,0.0,0.85359,8e-05,18.66972]
[1779352366229,35.92,77957.56,0.0,0.85321,8e-05,18.70066]
[1779352371234,35.91,77953.99,0.0,0.85299,8e-05,18.71913]
[1779352376239,35.9,77953.75,0.0,0.85303,8e-05,18.71515]
[1779352381244,35.89,77952.17,0.0,0.85295,8e-05,18.72173]
[1779352386249,35.89,77955.44,0.0,0.85325,8e-05,18.69722]
[1779352391254,35.88,77954.96,0.0,0.85324,8e-05,18.69812]
[1779352393256,35.88,77942.37,0.0,0.85226,8e-05,18.77785]
[1779352394257,35.88,77936.65,0.0,0.85183,8e-05,18.81307]
[1779352397260,35.86,77931.14,0.0,0.85147,8e-05,18.8426]
[1779352398261,35.86,77924.14,0.0,0.85092,8e-05,18.8879]
[1779352400263,35.86,77917.36,0.0,0.85042,8e-05,18.92842]
[1779352403266,35.85,77907.64,0.0,0.8497,8e-05,18.98653]
[1779352408273,35.84,77901.15,0.0,0.84923,8e-05,19.02454]
[1779352413278,35.86,77898.23,0.0,0.84889,8e-05,19.05106]
[1779352418283,35.87,77896.22,0.0,0.84864,8e-05,19.07144]
[1779352423288,35.89,77896.42,0.0,0.84859,8e-05,19.07571]
[1779352428293,35.89,77898.62,0.0,0.8487,8e-05,19.06662]
[1779352434222,35.91,77903.46,0.0,0.84901,8e-05,19.04176]
[1779352439303,35.91,77905.31,0.0,0.84912,8e-05,19.03298]
[1779352445299,35.91,77907.1,0.0,0.84927,8e-05,19.02119]
[1779352450317,35.92,77909.57,0.0,0.84942,8e-05,19.00931]
[1779352455322,35.93,77910.42,0.0,0.84941,8e-05,19.0099]
[1779352460327,35.94,77908.1,0.0,0.84918,8e-05,19.02915]
[1779352465332,35.95,77909.36,0.0,0.84923,8e-05,19.02448]
[1779352470337,35.95,77906.27,0.0,0.84896,8e-05,19.04675]
[1779352475342,35.95,77906.17,0.0,0.84896,8e-05,19.04517]
[1779352480347,35.95,77905.67,0.0,0.84891,8e-05,19.04937]
[1779352486353,35.96,77910.2,0.0,0.84925,8e-05,19.02201]
[1779352491358,35.96,77912.72,0.0,0.84943,8e-05,19.00756]
[1779352496363,35.96,77913.08,0.0,0.84945,8e-05,19.00553]
[1779352501368,35.96,77918.44,0.0,0.8499,8e-05,18.9694]
[1779352506373,35.96,77919.03,0.0,0.84995,8e-05,18.96456]
[1779352511378,35.95,77916.52,0.0,0.84977,8e-05,18.97966]
[1779352516383,35.95,77914.46,0.0,0.84963,8e-05,18.99085]
[1779352521388,35.93,77914.87,0.0,0.84977,8e-05,18.97905]
[1779352526392,35.91,77913.4,0.0,0.84979,8e-05,18.97673]
[1779352531398,35.89,77912.62,0.0,0.84987,8e-05,18.96818]
[1779352536403,35.88,77917.5,0.0,0.85035,8e-05,18.92909]
[1779352541408,35.87,77916.04,0.0,0.85029,8e-05,18.93377]
[1779352546413,35.86,77914.44,0.0,0.85022,8e-05,18.93904]
[1779352549416,35.85,77908.8,0.0,0.84982,8e-05,18.97216]
[1779352554422,35.84,77907.69,0.0,0.8498,8e-05,18.97298]
[1779352556424,35.84,77898.92,0.0,0.84914,8e-05,19.02645]
[1779352561429,35.82,77899.58,0.0,0.84929,8e-05,19.01401]
[1779352566434,35.81,77899.39,0.0,0.84935,8e-05,19.00922]
[1779352571439,35.81,77903.21,0.0,0.84967,8e-05,18.98327]
[1779352572440,35.81,77897.13,0.0,0.84915,8e-05,19.02506]
[1779352577445,35.83,77893.37,0.0,0.84872,8e-05,19.06001]
[1779352582450,35.85,77893.4,0.0,0.84862,8e-05,19.06841]
[1779352587455,35.86,77893.14,0.0,0.84852,8e-05,19.07682]
[1779352592460,35.87,77893.27,0.0,0.84849,8e-05,19.0781]
[1779352598375,35.88,77892.71,0.0,0.84838,8e-05,19.08667]
[1779352603410,35.88,77897.2,0.0,0.84872,8e-05,19.06007]
[1779352608476,35.89,77891.6,0.0,0.84825,8e-05,19.09753]
[1779352610459,35.89,77891.24,0.0,0.84822,8e-05,19.10003]
[1779352611466,35.89,77884.29,0.0,0.84766,8e-05,19.14498]
[1779352616498,35.88,77884.85,0.0,0.84772,8e-05,19.14053]
[1779352621502,35.88,77888.78,0.0,0.84805,8e-05,19.1138]
[1779352625506,35.88,77879.11,0.0,0.84729,8e-05,19.17461]
[1779352630511,35.87,77880.52,0.0,0.84743,8e-05,19.16325]
[1779352635516,35.87,77882.37,0.0,0.8476,8e-05,19.14939]
[1779352640521,35.87,77887.14,0.0,0.84798,8e-05,19.11934]
[1779352645526,35.88,77888.23,0.0,0.84805,8e-05,19.11354]
[1779352646527,35.87,77880.88,0.0,0.84748,8e-05,19.15914]
[1779352651532,35.85,77880.1,0.0,0.84756,8e-05,19.15074]
[1779352653534,35.85,77885.69,0.0,0.84805,8e-05,19.11153]
[1779352658539,35.84,77886.51,0.0,0.84816,8e-05,19.10184]
[1779352660541,35.83,77874.48,0.0,0.84723,8e-05,19.17719]
[1779352665546,35.82,77876.6,0.0,0.84749,8e-05,19.1558]
[1779352670551,35.82,77874.97,0.0,0.84735,8e-05,19.16682]
[1779352675556,35.81,77869.47,0.0,0.84698,8e-05,19.19674]
[1779352680561,35.79,77868.11,0.0,0.84697,8e-05,19.19691]
[1779352685566,35.78,77866.92,0.0,0.84694,8e-05,19.19876]
[1779352690571,35.79,77865.36,0.0,0.8468,8e-05,19.21047]
[1779352694577,35.79,77871.06,0.0,0.84725,8e-05,19.17478]
[1779352699582,35.79,77865.7,0.0,0.84679,8e-05,19.21119]
[1779352704587,35.78,77862.35,0.0,0.84659,8e-05,19.22736]
[1779352709592,35.78,77859.56,0.0,0.84639,8e-05,19.24331]
[1779352714597,35.77,77858.28,0.0,0.84632,8e-05,19.24698]
[1779352717600,35.77,77851.93,0.0,0.84582,8e-05,19.28655]
[1779352722605,35.76,77847.74,0.0,0.84554,8e-05,19.30894]
[1779352727611,35.76,77852.73,0.0,0.84598,8e-05,19.27372]
[1779352732616,35.74,77849.53,0.0,0.84585,8e-05,19.28328]
[1779352737621,35.72,77848.19,0.0,0.84585,8e-05,19.28351]
[1779352742626,35.71,77848.29,0.0,0.8459,8e-05,19.27904]
[1779352747631,35.72,77851.58,0.0,0.84616,8e-05,19.25882]
[1779352752636,35.7,77855.02,0.0,0.84652,8e-05,19.22924]
[1779352757641,35.69,77851.28,0.0,0.84628,8e-05,19.24804]
[1779352763557,35.69,77850.16,0.0,0.84623,8e-05,19.25201]
[1779352766650,35.69,77831.61,0.0,0.8447,8e-05,19.37364]
[1779352771614,35.68,77835.54,0.0,0.84507,8e-05,19.34244]
[1779352774638,35.69,77841.19,0.0,0.84552,8e-05,19.30676]
[1779352777657,35.68,77846.98,0.0,0.846,8e-05,19.26868]
[1779352779665,35.68,77853.22,0.0,0.84654,8e-05,19.22581]
[1779352784670,35.67,77850.14,0.0,0.84634,8e-05,19.24105]
[1779352789675,35.67,77854.74,0.0,0.84676,8e-05,19.20789]
[1779352794680,35.65,77854.63,0.0,0.84687,8e-05,19.19861]
[1779352799684,35.63,77854.81,0.0,0.84698,8e-05,19.18954]
[1779352801686,35.63,77862.04,0.0,0.84758,8e-05,19.14161]
[1779352806694,35.64,77864.06,0.0,0.84769,8e-05,19.13288]
[1779352811699,35.63,77865.21,0.0,0.84784,8e-05,19.12011]
[1779352816704,35.62,77867.38,0.0,0.84808,8e-05,19.10071]
[1779352820708,35.62,77858.72,0.0,0.84741,8e-05,19.15459]
[1779352825713,35.61,77854.39,0.0,0.84707,8e-05,19.18157]
[1779352830718,35.61,77853.51,0.0,0.847,8e-05,19.18741]
[1779352833721,35.61,77862.32,0.0,0.84775,8e-05,19.12541]
[1779352838726,35.6,77866.93,0.0,0.84818,8e-05,19.09116]
[1779352843731,35.61,77869.81,0.0,0.84837,8e-05,19.07527]
[1779352848736,35.61,77870.81,0.0,0.84846,8e-05,19.06836]
[1779352853741,35.6,77868.89,0.0,0.84833,8e-05,19.07877]
[1779352858746,35.6,77869.27,0.0,0.84839,8e-05,19.07363]
[1779352860748,35.6,77876.27,0.0,0.84894,8e-05,19.02987]
[1779352865753,35.61,77876.58,0.0,0.84891,8e-05,19.03195]
[1779352870758,35.61,77880.55,0.0,0.84922,8e-05,19.00672]
[1779352874762,35.62,77885.91,0.0,0.84963,8e-05,18.97377]
[1779352879767,35.62,77891.29,0.0,0.85002,8e-05,18.94229]
[1779352884772,35.63,77891.7,0.0,0.85,8e-05,18.9438]
[1779352889777,35.64,77890.87,0.0,0.8499,8e-05,18.95229]
[1779352893781,35.64,77885.61,0.0,0.84948,8e-05,18.98473]
[1779352898786,35.64,77884.0,0.0,0.84935,8e-05,18.99488]
[1779352903791,35.64,77882.42,0.0,0.84924,8e-05,19.00449]
[1779352908796,35.63,77879.26,0.0,0.849,8e-05,19.02324]
[1779352913801,35.63,77877.18,0.0,0.84886,8e-05,19.03434]
[1779352918806,35.62,77875.99,0.0,0.8488,8e-05,19.03939]
[1779352923811,35.62,77874.41,0.0,0.84871,8e-05,19.04674]
[1779352929817,35.61,77873.03,0.0,0.84864,8e-05,19.05231]
[1779352935823,35.61,77873.17,0.0,0.84869,8e-05,19.04804]
[1779352941819,35.6,77870.59,0.0,0.84852,8e-05,19.06183]
[1779352946838,35.6,77869.87,0.0,0.84849,8e-05,19.06368]
[1779352951843,35.6,77864.58,0.0,0.84805,8e-05,19.09733]
[1779352956849,35.6,77862.05,0.0,0.84782,8e-05,19.11652]
[1779352961854,35.6,77868.34,0.0,0.84834,8e-05,19.07482]
[1779352966859,35.6,77867.29,0.0,0.84826,8e-05,19.08108]
[1779352971864,35.6,77869.88,0.0,0.84845,8e-05,19.06533]
[1779352976868,35.6,77870.93,0.0,0.84854,8e-05,19.05867]
[1779352980872,35.6,77876.46,0.0,0.849,8e-05,19.02093]
[1779352985877,35.6,77880.01,0.0,0.84929,8e-05,18.99771]
[1779352990882,35.6,77881.47,0.0,0.8494,8e-05,18.98898]
[1779352995887,35.6,77881.46,0.0,0.84939,8e-05,18.98951]
[1779353000892,35.61,77883.4,0.0,0.84954,8e-05,18.97778]
[1779353005897,35.61,77890.56,0.0,0.85009,8e-05,18.93284]
[1779353008900,35.62,77898.4,0.0,0.85068,8e-05,18.88477]
[1779353013905,35.63,77901.87,0.0,0.8509,8e-05,18.86614]
[1779353018910,35.64,77901.03,0.0,0.85076,8e-05,18.87738]
[1779353023915,35.65,77902.67,0.0,0.85083,8e-05,18.87158]
[1779353028920,35.66,77904.0,0.0,0.85089,8e-05,18.86747]
[1779353033925,35.66,77906.09,0.0,0.851,8e-05,18.85824]
[1779353038930,35.67,77906.6,0.0,0.85099,8e-05,18.85904]
[1779353042934,35.67,77898.15,0.0,0.8503,8e-05,18.91577]
[1779353047939,35.67,77893.1,0.0,0.84991,8e-05,18.94704]
[1779353052944,35.67,77892.4,0.0,0.84988,8e-05,18.94933]
[1779353057949,35.66,77891.7,0.0,0.84985,8e-05,18.95199]
[1779353062954,35.66,77891.35,0.0,0.84984,8e-05,18.95238]
[1779353068960,35.66,77889.31,0.0,0.84971,8e-05,18.96337]
[1779353073966,35.65,77886.24,0.0,0.84951,8e-05,18.97704]
[1779353078971,35.65,77885.51,0.0,0.84949,8e-05,18.97898]
[1779353083976,35.64,77884.49,0.0,0.84944,8e-05,18.98282]
[1779353089983,35.63,77882.71,0.0,0.84934,8e-05,18.99112]
[1779353095895,35.63,77881.59,0.0,0.84929,8e-05,18.9951]
[1779353100928,35.62,77881.15,0.0,0.84928,8e-05,18.99516]
[1779353105964,35.62,77878.69,0.0,0.84912,8e-05,19.00831]
[1779353110999,35.61,77875.02,0.0,0.84887,8e-05,19.02821]
[1779353113015,35.62,77870.56,0.0,0.84846,8e-05,19.06185]
[1779353114018,35.62,77848.92,0.0,0.84668,8e-05,19.20463]
[1779353119021,35.63,77846.99,0.0,0.84646,8e-05,19.22191]
[1779353121023,35.63,77853.2,0.0,0.84694,8e-05,19.1836]
[1779353126028,35.64,77855.31,0.0,0.84705,8e-05,19.1756]
[1779353129031,35.65,77849.76,0.0,0.84656,8e-05,19.21487]
[1779353134036,35.66,77847.09,0.0,0.84632,8e-05,19.23195]
[1779353139041,35.66,77847.96,0.0,0.84637,8e-05,19.22858]
[1779353144046,35.66,77846.92,0.0,0.84626,8e-05,19.23697]
[1779353149051,35.67,77848.83,0.0,0.8464,8e-05,19.22613]
[1779353153055,35.67,77843.18,0.0,0.84593,8e-05,19.2634]
[1779353158060,35.65,77846.22,0.0,0.84632,8e-05,19.23225]
[1779353163065,35.62,77844.02,0.0,0.84627,8e-05,19.23528]
[1779353169071,35.59,77847.98,0.0,0.84683,8e-05,19.18993]
[1779353174076,35.57,77847.36,0.0,0.84694,8e-05,19.18116]
[1779353179081,35.55,77847.75,0.0,0.8471,8e-05,19.16771]
[1779353183085,35.55,77840.38,0.0,0.84649,8e-05,19.21613]
[1779353188090,35.54,77839.95,0.0,0.84648,8e-05,19.21712]
[1779353193095,35.54,77838.64,0.0,0.84641,8e-05,19.22123]
[1779353198099,35.53,77852.95,0.0,0.84761,8e-05,19.12454]
[1779353199100,35.53,77858.22,0.0,0.84805,8e-05,19.08919]
[1779353204105,35.53,77855.54,0.0,0.84788,8e-05,19.10285]
[1779353209110,35.52,77856.66,0.0,0.84802,8e-05,19.0919]
[1779353214114,35.51,77853.12,0.0,0.84777,8e-05,19.11173]
[1779353218118,35.51,77858.71,0.0,0.84825,8e-05,19.07329]
[1779353222122,35.51,77866.82,0.0,0.84891,8e-05,19.01989]
[1779353227127,35.51,77863.74,0.0,0.84864,8e-05,19.04138]
[1779353230130,35.51,77857.55,0.0,0.84814,8e-05,19.0818]
[1779353235135,35.51,77854.41,0.0,0.84792,8e-05,19.09922]
[1779353239139,35.5,77849.02,0.0,0.84753,8e-05,19.13085]
[1779353244143,35.49,77845.65,0.0,0.8473,8e-05,19.14853]
[1779353249148,35.48,77844.02,0.0,0.84724,8e-05,19.1533]
[1779353254153,35.47,77844.65,0.0,0.84736,8e-05,19.14161]
[1779353259158,35.47,77845.72,0.0,0.84749,8e-05,19.1314]
[1779353264163,35.46,77843.13,0.0,0.84732,8e-05,19.14518]
[1779353268098,35.46,77847.45,0.0,0.84769,8e-05,19.11532]
[1779353273133,35.46,77850.2,0.0,0.84791,8e-05,19.09734]
[1779353278168,35.46,77852.91,0.0,0.84815,8e-05,19.07783]
[1779353283182,35.44,77854.22,0.0,0.84838,8e-05,19.05964]
[1779353288187,35.42,77854.42,0.0,0.84848,8e-05,19.05092]
[1779353293192,35.41,77851.3,0.0,0.8483,8e-05,19.0651]
[1779353298197,35.4,77850.84,0.0,0.84834,8e-05,19.06181]
[1779353303201,35.39,77850.5,0.0,0.84837,8e-05,19.05877]
[1779353308205,35.39,77853.43,0.0,0.84861,8e-05,19.03994]
[1779353313210,35.41,77852.3,0.0,0.84845,8e-05,19.05107]
[1779353318215,35.42,77851.7,0.0,0.84834,8e-05,19.06045]
[1779353323220,35.42,77854.07,0.0,0.84847,8e-05,19.04963]
[1779353328225,35.43,77854.21,0.0,0.84843,8e-05,19.05323]
[1779353333230,35.44,77854.56,0.0,0.84842,8e-05,19.05444]
[1779353338235,35.44,77850.85,0.0,0.84809,8e-05,19.08119]
[1779353343240,35.44,77849.92,0.0,0.84801,8e-05,19.0876]
[1779353348244,35.45,77852.07,0.0,0.84817,8e-05,19.07448]
[1779353351247,35.45,77858.68,0.0,0.84869,8e-05,19.03266]
[1779353353249,35.45,77864.47,0.0,0.84914,8e-05,18.99684]
[1779353357253,35.46,77857.61,0.0,0.84853,8e-05,19.04548]
[1779353362258,35.46,77853.23,0.0,0.84817,8e-05,19.07505]
[1779353365261,35.46,77858.49,0.0,0.84859,8e-05,19.0411]
[1779353371267,35.47,77860.45,0.0,0.84873,8e-05,19.02797]
[1779353376272,35.47,77858.76,0.0,0.84858,8e-05,19.04048]
[1779353381277,35.47,77855.08,0.0,0.84827,8e-05,19.06524]
[1779353386282,35.47,77855.81,0.0,0.84834,8e-05,19.05971]
[1779353388284,35.47,77861.42,0.0,0.84879,8e-05,19.0235]
[1779353393290,35.47,77863.76,0.0,0.84896,8e-05,19.00958]
[1779353398295,35.47,77865.52,0.0,0.84909,8e-05,18.99899]
[1779353403300,35.47,77862.09,0.0,0.84881,8e-05,19.02167]
[1779353408305,35.47,77860.63,0.0,0.84871,8e-05,19.03007]
[1779353413310,35.47,77860.33,0.0,0.84869,8e-05,19.03148]
[1779353418315,35.47,77858.01,0.0,0.84852,8e-05,19.04507]
[1779353423320,35.47,77857.73,0.0,0.84852,8e-05,19.04534]
[1779353429326,35.46,77862.12,0.0,0.84888,8e-05,19.0159]
[1779353434331,35.46,77856.41,0.0,0.84844,8e-05,19.04947]
[1779353440312,35.46,77856.76,0.0,0.8485,8e-05,19.04506]
[1779353445346,35.46,77855.21,0.0,0.84839,8e-05,19.0534]
[1779353450351,35.46,77858.92,0.0,0.84871,8e-05,19.02816]
[1779353455359,35.46,77869.18,0.0,0.84953,8e-05,18.96151]
[1779353456360,35.46,77880.63,0.0,0.85044,8e-05,18.88805]
[1779353461365,35.47,77877.56,0.0,0.85011,8e-05,18.91467]
[1779353465369,35.48,77865.14,0.0,0.84907,8e-05,18.9996]
[1779353468372,35.48,77859.41,0.0,0.84861,8e-05,19.03602]
[1779353473377,35.47,77855.62,0.0,0.84834,8e-05,19.05771]
[1779353478381,35.47,77854.48,0.0,0.84827,8e-05,19.06338]
[1779353484387,35.46,77854.11,0.0,0.84827,8e-05,19.06365]
[1779353489392,35.46,77852.15,0.0,0.84813,8e-05,19.07457]
[1779353494397,35.45,77851.3,0.0,0.84811,8e-05,19.07458]
[1779353499402,35.45,77851.11,0.0,0.84812,8e-05,19.07391]
[1779353504407,35.45,77848.75,0.0,0.84795,8e-05,19.08747]
[1779353509412,35.44,77847.7,0.0,0.84789,8e-05,19.09161]
[1779353514417,35.44,77848.43,0.0,0.84798,8e-05,19.08471]
[1779353519422,35.44,77848.54,0.0,0.84801,8e-05,19.08221]
[1779353524427,35.43,77848.19,0.0,0.848,8e-05,19.08305]
[1779353529432,35.43,77849.48,0.0,0.84811,8e-05,19.07385]
[1779353534437,35.43,77849.05,0.0,0.84809,8e-05,19.07559]
[1779353539442,35.43,77849.1,0.0,0.8481,8e-05,19.07445]
[1779353544447,35.43,77848.39,0.0,0.84806,8e-05,19.07796]
[1779353549452,35.42,77846.21,0.0,0.8479,8e-05,19.09045]
[1779353555491,35.42,77845.25,0.0,0.84786,8e-05,19.09186]
[1779353560496,35.42,77848.31,0.0,0.84813,8e-05,19.06993]
[1779353565501,35.41,77844.62,0.0,0.84785,8e-05,19.09305]
[1779353571507,35.41,77845.0,0.0,0.8479,8e-05,19.08876]
[1779353576512,35.41,77849.29,0.0,0.84826,8e-05,19.05973]
[1779353578514,35.41,77854.34,0.0,0.84866,8e-05,19.02733]
[1779353583519,35.42,77853.69,0.0,0.84858,8e-05,19.03386]
[1779353588524,35.42,77854.45,0.0,0.84862,8e-05,19.03064]
[1779353593528,35.42,77858.34,0.0,0.84892,8e-05,19.00718]
[1779353598533,35.43,77860.67,0.0,0.84906,8e-05,18.99533]
[1779353603538,35.43,77858.76,0.0,0.84888,8e-05,19.01012]
[1779353608543,35.44,77859.22,0.0,0.8489,8e-05,19.00877]
[1779353613548,35.44,77859.88,0.0,0.84896,8e-05,19.00254]
[1779353618553,35.44,77859.82,0.0,0.84894,8e-05,19.0042]
[1779353619554,35.44,77852.97,0.0,0.84838,8e-05,19.0489]
[1779353624559,35.44,77857.45,0.0,0.84875,8e-05,19.01871]
[1779353629564,35.44,77854.25,0.0,0.8485,8e-05,19.03916]
[1779353634569,35.43,77852.25,0.0,0.84836,8e-05,19.0507]
[1779353639574,35.43,77852.75,0.0,0.84842,8e-05,19.04591]
[1779353644579,35.43,77856.73,0.0,0.84875,8e-05,19.019]
[1779353649585,35.43,77858.31,0.0,0.84887,8e-05,19.00938]
[1779353654590,35.43,77857.77,0.0,0.84882,8e-05,19.01306]
[1779353656592,35.43,77863.19,0.0,0.84926,8e-05,18.97771]
[1779353660596,35.43,77858.06,0.0,0.84884,8e-05,19.01139]
[1779353665601,35.43,77856.39,0.0,0.84873,8e-05,19.02094]
[1779353670605,35.43,77857.37,0.0,0.84882,8e-05,19.01314]
[1779353675610,35.43,77857.37,0.0,0.84885,8e-05,19.00877]
[1779353680615,35.43,77859.88,0.0,0.84906,8e-05,18.99245]
[1779353685620,35.42,77856.12,0.0,0.84876,8e-05,19.01609]
[1779353690625,35.42,77856.23,0.0,0.84879,8e-05,19.01414]
[1779353695630,35.42,77857.77,0.0,0.84892,8e-05,19.00313]
[1779353701636,35.42,77858.43,0.0,0.84898,8e-05,18.99834]
[1779353706641,35.42,77858.11,0.0,0.84896,8e-05,19.00027]
[1779353711645,35.42,77857.14,0.0,0.84888,8e-05,19.00612]
[1779353716650,35.42,77858.37,0.0,0.84899,8e-05,18.99776]
[1779353721655,35.42,77858.33,0.0,0.84898,8e-05,18.99801]
[1779353726660,35.42,77861.87,0.0,0.84927,8e-05,18.9752]
[1779353732666,35.42,77863.45,0.0,0.8494,8e-05,18.96287]
[1779353737671,35.42,77864.49,0.0,0.84946,8e-05,18.95784]
[1779353742681,35.43,77865.34,0.0,0.84951,8e-05,18.95416]
[1779353747687,35.42,77869.36,0.0,0.84989,8e-05,18.92314]
[1779353752692,35.41,77869.42,0.0,0.84995,8e-05,18.9177]
[1779353757697,35.4,77871.86,0.0,0.8502,8e-05,18.89793]
[1779353762702,35.4,77872.21,0.0,0.85026,8e-05,18.89306]
[1779353766706,35.4,77890.01,0.0,0.85167,8e-05,18.77767]
[1779353772712,35.4,77893.61,0.0,0.852,8e-05,18.75125]
[1779353777723,35.39,77889.42,0.0,0.85172,8e-05,18.77393]
[1779353783713,35.38,77892.95,0.0,0.85207,8e-05,18.74492]
[1779353788738,35.37,77895.32,0.0,0.85229,8e-05,18.72675]
[1779353793743,35.37,77898.6,0.0,0.85259,8e-05,18.70071]
[1779353798749,35.37,77895.25,0.0,0.85232,8e-05,18.72267]
[1779353803753,35.37,77891.15,0.0,0.85202,8e-05,18.74718]
[1779353808759,35.36,77890.88,0.0,0.85202,8e-05,18.74646]
[1779353813765,35.36,77899.1,0.0,0.8527,8e-05,18.6912]
[1779353818770,35.36,77898.18,0.0,0.85261,8e-05,18.69825]
[1779353823775,35.36,77898.34,0.0,0.85261,8e-05,18.69829]
[1779353828780,35.37,77898.33,0.0,0.8526,8e-05,18.69928]
[1779353833785,35.37,77899.34,0.0,0.85267,8e-05,18.69369]
[1779353839791,35.37,77895.34,0.0,0.85236,8e-05,18.71915]
[1779353845797,35.37,77895.38,0.0,0.85237,8e-05,18.71848]
[1779353850802,35.37,77896.22,0.0,0.85244,8e-05,18.71286]
[1779353855807,35.37,77891.78,0.0,0.8521,8e-05,18.73846]
[1779353860812,35.39,77894.48,0.0,0.85217,8e-05,18.73307]
[1779353865817,35.41,77892.39,0.0,0.85184,8e-05,18.76084]
[1779353870822,35.43,77891.42,0.0,0.85162,8e-05,18.77961]
[1779353875827,35.45,77893.13,0.0,0.85165,8e-05,18.77673]
[1779353880832,35.45,77893.78,0.0,0.85168,8e-05,18.77501]
[1779353885837,35.46,77894.3,0.0,0.85169,8e-05,18.77378]
[1779353890842,35.46,77894.22,0.0,0.85166,8e-05,18.77637]
[1779353895847,35.47,77894.67,0.0,0.85167,8e-05,18.77543]
[1779353899876,35.47,77884.66,0.0,0.85086,8e-05,18.8422]
[1779353901878,35.47,77890.7,0.0,0.85134,8e-05,18.80251]
[1779353906883,35.47,77894.39,0.0,0.85162,8e-05,18.78007]
[1779353911888,35.48,77895.96,0.0,0.85174,8e-05,18.76891]
[1779353916904,35.48,77897.28,0.0,0.85181,8e-05,18.76331]
[1779353921909,35.49,77897.78,0.0,0.8518,8e-05,18.76362]
[1779353926914,35.49,77895.1,0.0,0.85156,8e-05,18.78374]
[1779353932921,35.49,77889.92,0.0,0.85113,8e-05,18.81889]
[1779353938927,35.49,77887.69,0.0,0.85096,8e-05,18.83211]
[1779353943931,35.49,77887.49,0.0,0.85096,8e-05,18.83244]
[1779353948936,35.49,77886.74,0.0,0.85091,8e-05,18.83623]
[1779353954927,35.48,77885.79,0.0,0.85085,8e-05,18.84114]
[1779353959947,35.48,77886.84,0.0,0.85094,8e-05,18.83375]
[1779353964952,35.48,77885.34,0.0,0.85082,8e-05,18.84334]
[1779353969957,35.48,77881.15,0.0,0.8505,8e-05,18.8699]
[1779353974962,35.48,77878.27,0.0,0.85031,8e-05,18.88301]
[1779353979967,35.47,77876.65,0.0,0.85021,8e-05,18.89135]
[1779353984972,35.47,77875.48,0.0,0.85015,8e-05,18.89649]
[1779353990978,35.46,77874.27,0.0,0.85008,8e-05,18.90152]
[1779353995983,35.46,77872.28,0.0,0.84995,8e-05,18.91176]
[1779354001989,35.45,77868.39,0.0,0.84968,8e-05,18.93397]
[1779354003991,35.45,77860.69,0.0,0.84909,8e-05,18.98187]
[1779354008996,35.44,77860.67,0.0,0.84915,8e-05,18.97667]
[1779354011999,35.43,77865.83,0.0,0.84961,8e-05,18.93953]
[1779354017004,35.31,77866.72,0.0,0.85046,8e-05,18.86756]
[1779354022011,35.13,77866.98,0.0,0.85168,8e-05,18.76531]
[1779354027016,34.97,77867.91,0.0,0.85283,8e-05,18.6675]
[1779354032022,34.82,77868.27,0.0,0.85386,8e-05,18.57837]
[1779354037032,34.69,77868.15,0.0,0.85474,8e-05,18.50336]
[1779354042037,34.57,77868.07,0.0,0.85553,8e-05,18.4349]
[1779354047042,34.46,77867.59,0.0,0.85623,8e-05,18.3749]
[1779354052047,34.36,77867.81,0.0,0.85691,8e-05,18.31614]
[1779354058053,34.26,77864.38,0.0,0.85737,8e-05,18.27555]
[1779354063058,34.17,77861.23,0.0,0.85767,8e-05,18.24879]
[1779354068063,34.1,77862.16,0.0,0.85826,8e-05,18.19795]
[1779354073068,34.03,77860.77,0.0,0.85861,8e-05,18.16673]
[1779354078073,33.97,77857.05,0.0,0.85875,8e-05,18.15412]
[1779354083078,33.91,77858.62,0.0,0.85928,8e-05,18.10845]
[1779354088083,33.86,77859.47,0.0,0.8597,8e-05,18.07143]
[1779354093088,33.81,77861.54,0.0,0.8602,8e-05,18.02675]
[1779354098093,33.77,77861.34,0.0,0.86046,8e-05,18.00347]
[1779354103098,33.74,77860.21,0.0,0.86058,8e-05,17.99284]
[1779354109104,33.74,77859.06,0.0,0.86052,8e-05,17.998]
[1779354115065,33.73,77859.15,0.0,0.86056,8e-05,17.99471]
[1779354120100,33.73,77859.43,0.0,0.86061,8e-05,17.9906]
[1779354125125,33.72,77859.65,0.0,0.86065,8e-05,17.98697]
[1779354131140,33.72,77860.58,0.0,0.86075,8e-05,17.97805]
[1779354136145,33.72,77857.84,0.0,0.86055,8e-05,17.99478]
[1779354142151,33.71,77856.56,0.0,0.86048,8e-05,18.00101]
[1779354147156,33.71,77855.47,0.0,0.86042,8e-05,18.00628]
[1779354152161,33.7,77855.71,0.0,0.86048,8e-05,17.99905]
[1779354157166,33.7,77855.65,0.0,0.8605,8e-05,17.99726]
[1779354163172,33.7,77854.79,0.0,0.86046,8e-05,18.00054]
[1779354168177,33.69,77855.76,0.0,0.86057,8e-05,17.99168]
[1779354173182,33.69,77855.65,0.0,0.86058,8e-05,17.99035]
[1779354178187,33.69,77855.25,0.0,0.86057,8e-05,17.99102]
[1779354183192,33.68,77855.13,0.0,0.86059,8e-05,17.98973]
[1779354188197,33.68,77854.91,0.0,0.86059,8e-05,17.98917]
[1779354193202,33.68,77853.81,0.0,0.86053,8e-05,17.99471]
[1779354198207,33.67,77853.43,0.0,0.86052,8e-05,17.99523]
[1779354204213,33.67,77853.7,0.0,0.86057,8e-05,17.99084]
[1779354209218,33.67,77853.77,0.0,0.8606,8e-05,17.98834]
[1779354214223,33.66,77853.46,0.0,0.86062,8e-05,17.98506]
[1779354219228,33.66,77855.97,0.0,0.86084,8e-05,17.96571]
[1779354224233,33.66,77855.36,0.0,0.86081,8e-05,17.96809]
[1779354227236,33.65,77850.15,0.0,0.8604,8e-05,18.00285]
[1779354232241,33.65,77850.42,0.0,0.86045,8e-05,17.99885]
[1779354237246,33.65,77850.56,0.0,0.86049,8e-05,17.99578]
[1779354242251,33.64,77850.62,0.0,0.86052,8e-05,17.9933]
[1779354247257,33.64,77850.61,0.0,0.86054,8e-05,17.99135]
[1779354252262,33.64,77848.92,0.0,0.86042,8e-05,18.00101]
[1779354258268,33.63,77850.13,0.0,0.86055,8e-05,17.99018]
[1779354263273,33.63,77849.39,0.0,0.86051,8e-05,17.99328]
[1779354268278,33.63,77850.47,0.0,0.86062,8e-05,17.98389]
[1779354273282,33.62,77850.39,0.0,0.86066,8e-05,17.97906]
[1779354279288,33.62,77849.27,0.0,0.86059,8e-05,17.9845]
[1779354285254,33.61,77848.4,0.0,0.86055,8e-05,17.98817]
[1779354290289,33.61,77848.61,0.0,0.86059,8e-05,17.98476]
[1779354295304,33.61,77848.66,0.0,0.86062,8e-05,17.9825]
[1779354300309,33.61,77848.58,0.0,0.86063,8e-05,17.98118]
[1779354305314,33.6,77847.22,0.0,0.86054,8e-05,17.98863]
[1779354310319,33.6,77847.77,0.0,0.86061,8e-05,17.98292]
[1779354315322,33.6,77843.87,0.0,0.86031,8e-05,18.00797]
[1779354320327,33.59,77843.23,0.0,0.86028,8e-05,18.01036]
[1779354325333,33.59,77840.36,0.0,0.86007,8e-05,18.02808]
[1779354330338,33.59,77841.32,0.0,0.86018,8e-05,18.01923]
[1779354335343,33.58,77841.6,0.0,0.86024,8e-05,18.01185]
[1779354340348,33.58,77842.84,0.0,0.86037,8e-05,18.00119]
[1779354345353,33.58,77846.9,0.0,0.86072,8e-05,17.97126]
[1779354347355,33.57,77853.32,0.0,0.86125,8e-05,17.92588]
[1779354348316,33.57,77853.32,0.0,0.86126,8e-05,17.92541]
[1779354349357,33.57,77870.4,0.0,0.86265,8e-05,17.80672]
[1779354354361,33.57,77869.17,0.0,0.86257,8e-05,17.81321]
[1779354359366,33.57,77869.63,0.0,0.86263,8e-05,17.80795]
[1779354363370,33.56,77874.73,0.0,0.86306,8e-05,17.77114]
[1779354366373,33.56,77880.64,0.0,0.86355,8e-05,17.72927]
[1779354371378,33.56,77882.55,0.0,0.86372,8e-05,17.71471]
[1779354376383,33.56,77886.79,0.0,0.86407,8e-05,17.6841]
[1779354381388,33.56,77886.4,0.0,0.86405,8e-05,17.68563]
[1779354386393,33.55,77885.82,0.0,0.86402,8e-05,17.68843]
[1779354391398,33.55,77884.95,0.0,0.86398,8e-05,17.68988]
[1779354396403,33.55,77889.29,0.0,0.86435,8e-05,17.65827]
[1779354401408,33.55,77896.34,0.0,0.86494,8e-05,17.60738]
[1779354406413,33.54,77901.12,0.0,0.86533,8e-05,17.57311]
[1779354409416,33.54,77907.52,0.0,0.86584,8e-05,17.52873]
[1779354412424,33.54,77915.49,0.0,0.86648,8e-05,17.47346]
[1779354417429,33.54,77919.19,0.0,0.86679,8e-05,17.44581]
[1779354422434,33.54,77924.81,0.0,0.86726,8e-05,17.40487]
[1779354425437,33.53,77932.39,0.0,0.86787,8e-05,17.35147]
[1779354430442,33.53,77931.65,0.0,0.86783,8e-05,17.35496]
[1779354435449,33.53,77930.05,0.0,0.86772,8e-05,17.36436]
[1779354440454,33.53,77929.87,0.0,0.86773,8e-05,17.36385]
[1779354443457,33.53,77923.62,0.0,0.86724,8e-05,17.40622]
[1779354444458,33.53,77915.5,0.0,0.8666,8e-05,17.46236]
[1779354445459,33.53,77908.57,0.0,0.86605,8e-05,17.51026]
[1779354451425,33.52,77904.89,0.0,0.86578,8e-05,17.53209]
[1779354456460,33.52,77905.0,0.0,0.86579,8e-05,17.53106]
[1779354457467,33.52,77899.74,0.0,0.86537,8e-05,17.56764]
[1779354462476,33.52,77902.65,0.0,0.8656,8e-05,17.54759]
[1779354467481,33.53,77904.18,0.0,0.86571,8e-05,17.53802]
[1779354472486,33.53,77909.22,0.0,0.8661,8e-05,17.50436]
[1779354478493,33.53,77908.9,0.0,0.86606,8e-05,17.50811]
[1779354479494,33.53,77886.58,0.0,0.86427,8e-05,17.6631]
[1779354481496,33.53,77876.67,0.0,0.86347,8e-05,17.7322]
[1779354486501,33.53,77876.08,0.0,0.86341,8e-05,17.73731]
[1779354491507,33.53,77879.67,0.0,0.8637,8e-05,17.71248]
[1779354496512,33.53,77882.2,0.0,0.8639,8e-05,17.69519]
[1779354501517,33.54,77882.54,0.0,0.86392,8e-05,17.69313]
[1779354505522,33.54,77875.94,0.0,0.86339,8e-05,17.73891]
[1779354510527,33.54,77875.41,0.0,0.86335,8e-05,17.74255]
[1779354515532,33.54,77882.15,0.0,0.86391,8e-05,17.69256]
[1779354520537,33.54,77885.8,0.0,0.8642,8e-05,17.66771]
[1779354526543,33.54,77887.63,0.0,0.86434,8e-05,17.65564]
[1779354527544,33.54,77895.61,0.0,0.86498,8e-05,17.60056]
[1779354531548,33.54,77902.07,0.0,0.86545,8e-05,17.55939]
[1779354536553,33.54,77903.08,0.0,0.86552,8e-05,17.55366]
[1779354541558,33.55,77904.05,0.0,0.86558,8e-05,17.54821]
[1779354546563,33.55,77905.3,0.0,0.86567,8e-05,17.54081]
[1779354551568,33.55,77904.41,0.0,0.86558,8e-05,17.5483]
[1779354556575,33.55,77906.94,0.0,0.86577,8e-05,17.53183]
[1779354561580,33.55,77904.26,0.0,0.86555,8e-05,17.55163]
[1779354566585,33.56,77903.19,0.0,0.86545,8e-05,17.55989]
[1779354571590,33.55,77899.66,0.0,0.8652,8e-05,17.57965]
[1779354577664,33.56,77896.3,0.0,0.86489,8e-05,17.6074]
[1779354578665,33.56,77877.72,0.0,0.8634,8e-05,17.73585]
[1779354579666,33.56,77867.89,0.0,0.8626,8e-05,17.80401]
[1779354584671,33.56,77865.7,0.0,0.86242,8e-05,17.81976]
[1779354589676,33.57,77865.83,0.0,0.86237,8e-05,17.82387]
[1779354594681,33.58,77866.29,0.0,0.86235,8e-05,17.82584]
[1779354599686,33.58,77869.55,0.0,0.86263,8e-05,17.80147]
[1779354603690,33.58,77876.92,0.0,0.86323,8e-05,17.75032]
[1779354608695,33.58,77873.95,0.0,0.86299,8e-05,17.77077]
[1779354614702,33.58,77872.35,0.0,0.86287,8e-05,17.78155]
[1779354620655,33.57,77873.86,0.0,0.86299,8e-05,17.77089]
[1779354625690,33.57,77872.7,0.0,0.8629,8e-05,17.77875]
[1779354630721,33.57,77874.42,0.0,0.86304,8e-05,17.76666]
[1779354635726,33.57,77875.51,0.0,0.86315,8e-05,17.75562]
[1779354640731,33.58,77875.28,0.0,0.8631,8e-05,17.76002]
[1779354645736,33.59,77874.23,0.0,0.86291,8e-05,17.77687]
[1779354650741,33.6,77878.25,0.0,0.86322,8e-05,17.75002]
[1779354655746,33.6,77879.0,0.0,0.86326,8e-05,17.74621]
[1779354659750,33.6,77888.57,0.0,0.86403,8e-05,17.68072]
[1779354664755,33.61,77889.8,0.0,0.86403,8e-05,17.68109]
[1779354667758,33.63,77884.28,0.0,0.8635,8e-05,17.7267]
[1779354672763,33.62,77883.39,0.0,0.86345,8e-05,17.7311]
[1779354677768,33.63,77883.87,0.0,0.86343,8e-05,17.73286]
[1779354682773,33.63,77885.12,0.0,0.86352,8e-05,17.72537]
[1779354687778,33.64,77885.82,0.0,0.86356,8e-05,17.72174]
[1779354692784,33.64,77886.47,0.0,0.86362,8e-05,17.71507]
[1779354697789,33.64,77886.66,0.0,0.86362,8e-05,17.71466]
[1779354703795,33.64,77887.24,0.0,0.86365,8e-05,17.71215]
[1779354708800,33.66,77888.4,0.0,0.86364,8e-05,17.71383]
[1779354713805,33.68,77888.18,0.0,0.86349,8e-05,17.7267]
[1779354718810,33.68,77890.39,0.0,0.86361,8e-05,17.7165]
[1779354722816,33.69,77897.68,0.0,0.86418,8e-05,17.66724]
[1779354727821,33.69,77898.97,0.0,0.86424,8e-05,17.6626]
[1779354732826,33.7,77900.1,0.0,0.86431,8e-05,17.65685]
[1779354737831,33.7,77899.65,0.0,0.86424,8e-05,17.66272]
[1779354742836,33.7,77898.29,0.0,0.8641,8e-05,17.67481]
[1779354747841,33.71,77900.94,0.0,0.86429,8e-05,17.65879]
[1779354752846,33.71,77902.99,0.0,0.86445,8e-05,17.64299]
[1779354757851,33.71,77904.13,0.0,0.86452,8e-05,17.63683]
[1779354762856,33.72,77904.08,0.0,0.8645,8e-05,17.63891]
[1779354767861,33.72,77905.46,0.0,0.86459,8e-05,17.63119]
[1779354772866,33.72,77906.24,0.0,0.86463,8e-05,17.62786]
[1779354777871,33.73,77906.9,0.0,0.86465,8e-05,17.6263]
[1779354783804,33.73,77910.65,0.0,0.86491,8e-05,17.60409]
[1779354788882,33.74,77912.91,0.0,0.86505,8e-05,17.59181]
[1779354793887,33.74,77912.0,0.0,0.86494,8e-05,17.60118]
[1779354798893,33.75,77911.01,0.0,0.86483,8e-05,17.61104]
[1779354803899,33.75,77909.3,0.0,0.86466,8e-05,17.62577]
[1779354808904,33.76,77908.37,0.0,0.86455,8e-05,17.63503]
[1779354814910,33.76,77905.72,0.0,0.86433,8e-05,17.6532]
[1779354819915,33.77,77907.06,0.0,0.8644,8e-05,17.64675]
[1779354823919,33.77,77897.11,0.0,0.86359,8e-05,17.71719]
[1779354828924,33.77,77896.95,0.0,0.86355,8e-05,17.72048]
[1779354833929,33.78,77896.64,0.0,0.8635,8e-05,17.72474]
[1779354838934,33.78,77896.62,0.0,0.86347,8e-05,17.7271]
[1779354843939,33.79,77893.91,0.0,0.86323,8e-05,17.74782]
[1779354848944,33.79,77894.19,0.0,0.86323,8e-05,17.74792]
[1779354853949,33.79,77894.24,0.0,0.86321,8e-05,17.74951]
[1779354858954,33.8,77888.2,0.0,0.86271,8e-05,17.79292]
[1779354863959,33.8,77888.32,0.0,0.8627,8e-05,17.79376]
[1779354868964,33.8,77892.09,0.0,0.86298,8e-05,17.76956]
[1779354874970,33.8,77891.9,0.0,0.86297,8e-05,17.76929]
[1779354879975,33.81,77890.64,0.0,0.86284,8e-05,17.78007]
[1779354884980,33.81,77890.3,0.0,0.8628,8e-05,17.78412]
[1779354889985,33.81,77889.21,0.0,0.86269,8e-05,17.79328]
[1779354894990,33.82,77888.03,0.0,0.86258,8e-05,17.80292]
[1779354899995,33.82,77887.78,0.0,0.86254,8e-05,17.80616]
[1779354905000,33.82,77886.14,0.0,0.86239,8e-05,17.81887]
[1779354909004,33.82,77891.88,0.0,0.86284,8e-05,17.7807]
[1779354914009,33.82,77891.75,0.0,0.86281,8e-05,17.78326]
[1779354919015,33.83,77887.64,0.0,0.86246,8e-05,17.81303]
[1779354924020,33.83,77888.44,0.0,0.86251,8e-05,17.80897]
[1779354929025,33.83,77890.78,0.0,0.86268,8e-05,17.79445]
[1779354934030,33.84,77892.17,0.0,0.86276,8e-05,17.78601]
[1779354939035,33.85,77892.29,0.0,0.86272,8e-05,17.78965]
[1779354944040,33.85,77892.95,0.0,0.86276,8e-05,17.78666]
[1779354947958,33.86,77894.77,0.0,0.86282,8e-05,17.78132]
[1779354949971,33.86,77900.0,0.0,0.86323,8e-05,17.74625]
[1779354955011,33.87,77900.88,0.0,0.86328,8e-05,17.74211]
[1779354960056,33.87,77899.78,0.0,0.86317,8e-05,17.75123]
[1779354965062,33.87,77900.14,0.0,0.86318,8e-05,17.75061]
[1779354969066,33.87,77905.39,0.0,0.86359,8e-05,17.71585]
[1779354974071,33.87,77907.54,0.0,0.86375,8e-05,17.7019]
[1779354979076,33.87,77906.97,0.0,0.86371,8e-05,17.70556]
[1779354984081,33.87,77907.36,0.0,0.86374,8e-05,17.70241]
[1779354989086,33.87,77905.48,0.0,0.86359,8e-05,17.71546]
[1779354994091,33.87,77904.53,0.0,0.86353,8e-05,17.7193]
[1779354999096,33.88,77903.0,0.0,0.8634,8e-05,17.73033]
[1779355004101,33.88,77907.19,0.0,0.86373,8e-05,17.70228]
[1779355009106,33.88,77907.12,0.0,0.86371,8e-05,17.70348]
[1779355014111,33.88,77907.25,0.0,0.86372,8e-05,17.70317]
[1779355019116,33.88,77907.19,0.0,0.8637,8e-05,17.7043]
[1779355024121,33.88,77907.19,0.0,0.8637,8e-05,17.70436]
[1779355029126,33.88,77906.86,0.0,0.86368,8e-05,17.70627]
[1779355034132,33.88,77906.72,0.0,0.86367,8e-05,17.70746]
[1779355040138,33.88,77906.51,0.0,0.86364,8e-05,17.70957]
[1779355045143,33.88,77906.3,0.0,0.86363,8e-05,17.71063]
[1779355050148,33.88,77906.29,0.0,0.86363,8e-05,17.71039]
[1779355055153,33.88,77901.59,0.0,0.86328,8e-05,17.73881]
[1779355060159,33.88,77892.95,0.0,0.86259,8e-05,17.79831]
[1779355065165,33.88,77890.57,0.0,0.86238,8e-05,17.81594]
[1779355070170,33.88,77888.63,0.0,0.86222,8e-05,17.83021]
[1779355075175,33.89,77887.72,0.0,0.86213,8e-05,17.8376]
[1779355081181,33.89,77886.91,0.0,0.86205,8e-05,17.84449]
[1779355086186,33.89,77886.94,0.0,0.86204,8e-05,17.84539]
[1779355091191,33.89,77886.65,0.0,0.862,8e-05,17.84848]
[1779355096196,33.89,77881.79,0.0,0.8616,8e-05,17.88271]
[1779355101201,33.89,77881.5,0.0,0.86158,8e-05,17.885]
[1779355106206,33.89,77880.76,0.0,0.86152,8e-05,17.88985]
[1779355107207,33.89,77872.28,0.0,0.86084,8e-05,17.94804]
[1779355108208,33.89,77865.86,0.0,0.86032,8e-05,17.99188]
[1779355113213,33.89,77867.61,0.0,0.86052,8e-05,17.97292]
[1779355119164,33.88,77871.21,0.0,0.86083,8e-05,17.94703]
[1779355125225,33.88,77873.17,0.0,0.861,8e-05,17.93249]
[1779355130231,33.88,77875.39,0.0,0.86118,8e-05,17.91672]
[1779355135236,33.88,77878.25,0.0,0.86141,8e-05,17.897]
[1779355140241,33.88,77878.36,0.0,0.86141,8e-05,17.89702]
[1779355146247,33.88,77878.42,0.0,0.86142,8e-05,17.89665]
[1779355151252,33.88,77878.19,0.0,0.8614,8e-05,17.89808]
[1779355156257,33.88,77878.3,0.0,0.8614,8e-05,17.89805]
[1779355161262,33.89,77878.24,0.0,0.86139,8e-05,17.89919]
[1779355166267,33.89,77878.87,0.0,0.86143,8e-05,17.89556]
[1779355171272,33.89,77879.23,0.0,0.86147,8e-05,17.89046]
[1779355176277,33.89,77879.03,0.0,0.86145,8e-05,17.8926]
[1779355181282,33.89,77879.32,0.0,0.86146,8e-05,17.89135]
[1779355186287,33.89,77879.29,0.0,0.86145,8e-05,17.89232]
[1779355191292,33.89,77879.26,0.0,0.86144,8e-05,17.89327]
[1779355196297,33.89,77877.49,0.0,0.86129,8e-05,17.90611]
[1779355201302,33.89,77877.11,0.0,0.86127,8e-05,17.90822]
[1779355206307,33.89,77876.78,0.0,0.86124,8e-05,17.91028]
[1779355211815,33.89,77877.49,0.0,0.86131,8e-05,17.90474]
[1779355216317,33.88,77882.51,0.0,0.86176,8e-05,17.86611]
[1779355221322,33.88,77884.96,0.0,0.86197,8e-05,17.84763]
[1779355225326,33.88,77890.64,0.0,0.86244,8e-05,17.80752]
[1779355230331,33.88,77890.04,0.0,0.86241,8e-05,17.81033]
[1779355235339,33.88,77890.5,0.0,0.86248,8e-05,17.80263]
[1779355240344,33.87,77886.69,0.0,0.86219,8e-05,17.82736]
[1779355245349,33.87,77886.4,0.0,0.86221,8e-05,17.82529]
[1779355250353,33.87,77889.2,0.0,0.86245,8e-05,17.80499]
[1779355255358,33.86,77893.17,0.0,0.86281,8e-05,17.77442]
[1779355261364,33.86,77894.62,0.0,0.86294,8e-05,17.76325]
[1779355265368,33.86,77899.67,0.0,0.86335,8e-05,17.72804]
[1779355270373,33.86,77900.13,0.0,0.86339,8e-05,17.72419]
[1779355275378,33.85,77900.33,0.0,0.86342,8e-05,17.72212]
[1779355281293,33.85,77902.99,0.0,0.86364,8e-05,17.70319]
[1779355286389,33.85,77902.65,0.0,0.86362,8e-05,17.70414]
[1779355291394,33.85,77902.09,0.0,0.86362,8e-05,17.70269]
[1779355296397,33.84,77902.38,0.0,0.86367,8e-05,17.69882]
[1779355301403,33.84,77902.88,0.0,0.86373,8e-05,17.69349]
[1779355306408,33.84,77903.6,0.0,0.86381,8e-05,17.68611]
[1779355311413,33.83,77904.01,0.0,0.86388,8e-05,17.6805]
[1779355316418,33.83,77902.93,0.0,0.86382,8e-05,17.68516]
[1779355321423,33.82,77902.74,0.0,0.86384,8e-05,17.68365]
[1779355326428,33.82,77904.21,0.0,0.86398,8e-05,17.6712]
[1779355333435,33.81,77904.85,0.0,0.86407,8e-05,17.66299]
[1779355338440,33.81,77905.86,0.0,0.86418,8e-05,17.65342]
[1779355343445,33.81,77907.11,0.0,0.8643,8e-05,17.64332]
[1779355348450,33.8,77910.08,0.0,0.86455,8e-05,17.62167]
[1779355353455,33.8,77912.12,0.0,0.86475,8e-05,17.60304]
[1779355358460,33.8,77915.43,0.0,0.86502,8e-05,17.57926]
[1779355363465,33.8,77911.05,0.0,0.86469,8e-05,17.60827]
[1779355368470,33.8,77911.68,0.0,0.86475,8e-05,17.60284]
[1779355373475,33.8,77913.67,0.0,0.86492,8e-05,17.58808]
[1779355378480,33.79,77916.76,0.0,0.86518,8e-05,17.56588]
[1779355383485,33.79,77914.46,0.0,0.865,8e-05,17.58082]
[1779355388490,33.79,77914.44,0.0,0.86502,8e-05,17.57935]
[1779355393495,33.79,77913.97,0.0,0.86501,8e-05,17.58051]
[1779355398499,33.78,77912.19,0.0,0.86489,8e-05,17.59067]
[1779355403504,33.78,77913.67,0.0,0.86503,8e-05,17.57852]
[1779355408509,33.78,77916.93,0.0,0.86531,8e-05,17.55423]
[1779355413514,33.77,77917.33,0.0,0.86538,8e-05,17.54635]
[1779355418519,33.77,77915.37,0.0,0.86524,8e-05,17.55792]
[1779355421522,33.77,77921.68,0.0,0.86576,8e-05,17.51362]
[1779355426527,33.77,77922.66,0.0,0.86585,8e-05,17.50535]
[1779355431532,33.76,77919.48,0.0,0.86562,8e-05,17.5253]
[1779355436537,33.76,77919.2,0.0,0.86562,8e-05,17.52536]
[1779355441541,33.76,77918.86,0.0,0.86561,8e-05,17.52582]
[1779355445545,33.76,77912.16,0.0,0.8651,8e-05,17.57021]
[1779355451551,33.75,77911.8,0.0,0.8651,8e-05,17.5701]
[1779355456556,33.75,77908.53,0.0,0.86486,8e-05,17.59033]
[1779355462562,33.74,77904.16,0.0,0.86455,8e-05,17.6175]
[1779355468568,33.74,77900.11,0.0,0.86426,8e-05,17.64234]
[1779355471571,33.74,77894.8,0.0,0.86387,8e-05,17.67382]
[1779355476576,33.73,77890.03,0.0,0.86353,8e-05,17.70371]
[1779355481581,33.72,77886.54,0.0,0.86328,8e-05,17.72454]
[1779355486586,33.72,77884.99,0.0,0.86319,8e-05,17.73203]
[1779355491591,33.69,77881.17,0.0,0.86306,8e-05,17.74311]
[1779355497597,33.69,77880.45,0.0,0.86305,8e-05,17.74415]
[1779355502602,33.68,77883.16,0.0,0.8633,8e-05,17.72232]
[1779355507607,33.68,77885.84,0.0,0.86355,8e-05,17.70087]
[1779355512612,33.67,77884.82,0.0,0.8635,8e-05,17.70491]
[1779355515615,33.67,77890.04,0.0,0.86394,8e-05,17.66725]
[1779355520620,33.67,77892.69,0.0,0.86418,8e-05,17.64641]
[1779355525625,33.66,77894.12,0.0,0.86432,8e-05,17.63406]
[1779355530630,33.66,77888.4,0.0,0.86389,8e-05,17.67099]
[1779355533633,33.66,77883.03,0.0,0.8635,8e-05,17.70299]
[1779355538637,33.65,77879.64,0.0,0.86326,8e-05,17.72365]
[1779355543642,33.65,77879.83,0.0,0.8633,8e-05,17.71958]
[1779355548647,33.64,77880.18,0.0,0.86336,8e-05,17.71449]
[1779355554653,33.64,77880.19,0.0,0.86339,8e-05,17.712]
[1779355559658,33.64,77880.32,0.0,0.86341,8e-05,17.70983]
[1779355565664,33.63,77880.99,0.0,0.86348,8e-05,17.70375]
[1779355570669,33.63,77881.22,0.0,0.86352,8e-05,17.70096]
[1779355575674,33.63,77881.36,0.0,0.86354,8e-05,17.69879]
[1779355580679,33.63,77881.39,0.0,0.86356,8e-05,17.69738]
[1779355586685,33.63,77881.32,0.0,0.86357,8e-05,17.69649]
[1779355591690,33.62,77881.32,0.0,0.8636,8e-05,17.69199]
[1779355596695,33.62,77881.53,0.0,0.86363,8e-05,17.68941]
[1779355601700,33.62,77881.92,0.0,0.86367,8e-05,17.68563]
[1779355606705,33.62,77882.12,0.0,0.8637,8e-05,17.6832]
[1779355612627,33.62,77881.97,0.0,0.8637,8e-05,17.68302]
[1779355617716,33.61,77883.48,0.0,0.86384,8e-05,17.67158]
[1779355623722,33.61,77883.3,0.0,0.86383,8e-05,17.67168]
[1779355628732,33.61,77882.82,0.0,0.86381,8e-05,17.67404]
[1779355633737,33.61,77879.04,0.0,0.86351,8e-05,17.69907]
[1779355638742,33.61,77878.27,0.0,0.86347,8e-05,17.70323]
[1779355643747,33.61,77878.51,0.0,0.8635,8e-05,17.70039]
[1779355648752,33.6,77878.94,0.0,0.86355,8e-05,17.69634]
[1779355653757,33.6,77880.33,0.0,0.86369,8e-05,17.68222]
[1779355658762,33.6,77883.29,0.0,0.86394,8e-05,17.66085]
[1779355663767,33.6,77885.36,0.0,0.86411,8e-05,17.64576]
[1779355668772,33.6,77884.66,0.0,0.86407,8e-05,17.64977]
[1779355673777,33.6,77888.89,0.0,0.86441,8e-05,17.61989]
[1779355678782,33.6,77888.27,0.0,0.86437,8e-05,17.62355]
[1779355683787,33.6,77888.57,0.0,0.8644,8e-05,17.62089]
[1779355688792,33.59,77887.78,0.0,0.86435,8e-05,17.62493]
[1779355693797,33.59,77887.11,0.0,0.86432,8e-05,17.62755]
[1779355698802,33.59,77886.77,0.0,0.86432,8e-05,17.62787]
[1779355703807,33.58,77883.41,0.0,0.86407,8e-05,17.64902]
[1779355708812,33.58,77880.9,0.0,0.8639,8e-05,17.66415]
[1779355713823,33.58,77876.37,0.0,0.86358,8e-05,17.68977]
[1779355718824,33.57,77870.17,0.0,0.86311,8e-05,17.73011]
[1779355723829,33.57,77871.25,0.0,0.86322,8e-05,17.71998]
[1779355728835,33.56,77871.06,0.0,0.86324,8e-05,17.71865]
[1779355734841,33.56,77871.08,0.0,0.86327,8e-05,17.71545]
[1779355739846,33.55,77872.44,0.0,0.86341,8e-05,17.70349]
[1779355742849,33.55,77877.55,0.0,0.86384,8e-05,17.66674]
[1779355748855,33.55,77880.01,0.0,0.86407,8e-05,17.64721]
[1779355753860,33.54,77876.52,0.0,0.86381,8e-05,17.66918]
[1779355759663,33.54,77874.89,0.0,0.8637,8e-05,17.67818]
[1779355763870,33.54,77869.64,0.0,0.86331,8e-05,17.71219]
[1779355768875,33.53,77872.3,0.0,0.86355,8e-05,17.69134]
[1779355773880,33.53,77872.8,0.0,0.86364,8e-05,17.68216]
[1779355778885,33.52,77874.34,0.0,0.86379,8e-05,17.66927]
[1779355783890,33.52,77874.97,0.0,0.86386,8e-05,17.66274]
[1779355789873,33.52,77876.68,0.0,0.86403,8e-05,17.64842]
[1779355794901,33.51,77877.92,0.0,0.86415,8e-05,17.63786]
[1779355799906,33.51,77878.89,0.0,0.86425,8e-05,17.62922]
[1779355803910,33.51,77869.28,0.0,0.86349,8e-05,17.69415]
[1779355808915,33.5,77867.09,0.0,0.86334,8e-05,17.7069]
[1779355813921,33.5,77866.16,0.0,0.86329,8e-05,17.71096]
[1779355818925,33.5,77865.74,0.0,0.86329,8e-05,17.71138]
[1779355823930,33.49,77864.88,0.0,0.86325,8e-05,17.71489]
[1779355828935,33.49,77872.01,0.0,0.86385,8e-05,17.66319]
[1779355833939,33.49,77874.42,0.0,0.86408,8e-05,17.6412]
[1779355839945,33.48,77875.59,0.0,0.8642,8e-05,17.63078]
[1779355844950,33.48,77875.6,0.0,0.86423,8e-05,17.6289]
[1779355849955,33.48,77877.19,0.0,0.86438,8e-05,17.616]
[1779355854960,33.47,77878.28,0.0,0.86448,8e-05,17.6068]
[1779355859965,33.47,77879.77,0.0,0.86462,8e-05,17.59479]
[1779355864971,33.47,77875.84,0.0,0.86432,8e-05,17.6206]
[1779355867974,33.47,77885.04,0.0,0.86506,8e-05,17.55641]
[1779355871978,33.47,77891.03,0.0,0.86556,8e-05,17.51384]
[1779355876983,33.46,77892.77,0.0,0.86571,8e-05,17.5005]
[1779355881988,33.46,77893.36,0.0,0.86577,8e-05,17.49523]
[1779355886993,33.46,77887.5,0.0,0.86531,8e-05,17.53462]
[1779355892633,33.46,77887.29,0.0,0.86533,8e-05,17.5313]
[1779355895001,33.46,77876.99,0.0,0.86452,8e-05,17.60173]
[1779355896002,33.46,77869.29,0.0,0.8639,8e-05,17.65467]
[1779355898004,33.45,77855.68,0.0,0.86281,8e-05,17.74843]
[1779355902011,33.45,77833.26,0.0,0.861,8e-05,17.90291]
[1779355903012,33.45,77826.3,0.0,0.86043,8e-05,17.95094]
[1779355908016,33.45,77822.79,0.0,0.86016,8e-05,17.97382]
[1779355910018,33.45,77814.36,0.0,0.85947,8e-05,18.03165]
[1779355912020,33.45,77808.72,0.0,0.85902,8e-05,18.07001]
[1779355917025,33.44,77807.53,0.0,0.85895,8e-05,18.07593]
[1779355922030,33.44,77806.01,0.0,0.85885,8e-05,18.08407]
[1779355927039,33.43,77805.0,0.0,0.85879,8e-05,18.0887]
[1779355932044,33.43,77804.6,0.0,0.85879,8e-05,18.08904]
[1779355937049,33.43,77804.87,0.0,0.85884,8e-05,18.08477]
[1779355938050,33.42,77797.47,0.0,0.85829,8e-05,18.13084]
[1779355942995,33.41,77794.25,0.0,0.85805,8e-05,18.15037]
[1779355944056,33.41,77772.25,0.0,0.85622,8e-05,18.30306]
[1779355947059,33.41,77767.22,0.0,0.85583,8e-05,18.33581]
[1779355950043,33.37,77762.04,0.0,0.85568,8e-05,18.34719]
[1779355953064,33.36,77767.85,0.0,0.85622,8e-05,18.30089]
[1779355958072,33.36,77766.01,0.0,0.8561,8e-05,18.31]
[1779355961075,33.35,77772.63,0.0,0.85669,8e-05,18.26149]
[1779355966080,33.34,77777.01,0.0,0.85716,8e-05,18.2218]
[1779355971085,33.33,77778.93,0.0,0.85736,8e-05,18.20528]
[1779355976090,33.33,77779.33,0.0,0.85743,8e-05,18.19943]
[1779355981095,33.32,77778.62,0.0,0.8574,8e-05,18.20145]
[1779355986100,33.32,77774.02,0.0,0.85705,8e-05,18.23058]
[1779355991105,33.31,77771.44,0.0,0.85687,8e-05,18.24541]
[1779355994108,33.31,77763.55,0.0,0.85623,8e-05,18.29882]
[1779355998113,33.31,77755.87,0.0,0.85559,8e-05,18.35133]
[1779355999954,33.3,77754.55,0.0,0.85556,8e-05,18.35411]
[1779356001116,33.28,77747.31,0.0,0.85502,8e-05,18.39812]
[1779356006121,33.27,77747.2,0.0,0.85511,8e-05,18.39082]
[1779356011126,33.27,77752.74,0.0,0.85563,8e-05,18.34594]
[1779356016131,33.26,77749.18,0.0,0.85536,8e-05,18.36827]
[1779356021136,33.26,77747.93,0.0,0.85528,8e-05,18.37433]
[1779356027142,33.25,77747.48,0.0,0.85529,8e-05,18.37412]
[1779356032147,33.25,77747.75,0.0,0.85534,8e-05,18.36974]
[1779356037152,33.24,77747.92,0.0,0.85537,8e-05,18.36687]
[1779356040155,33.24,77741.71,0.0,0.85486,8e-05,18.40947]
[1779356045160,33.24,77745.38,0.0,0.85519,8e-05,18.38218]
[1779356050165,33.24,77746.71,0.0,0.85532,8e-05,18.37139]
[1779356055170,33.24,77746.38,0.0,0.8553,8e-05,18.37228]
[1779356060175,33.23,77747.6,0.0,0.85542,8e-05,18.36235]
[1779356065180,33.23,77742.4,0.0,0.855,8e-05,18.39723]
[1779356070185,33.2,77742.67,0.0,0.85523,8e-05,18.37795]
[1779356075190,33.17,77745.74,0.0,0.85572,8e-05,18.33507]
[1779356080195,33.16,77745.99,0.0,0.85586,8e-05,18.32327]
[1779356085200,33.15,77742.32,0.0,0.85557,8e-05,18.34681]
[1779356087202,33.15,77748.89,0.0,0.85614,8e-05,18.29977]
[1779356092207,33.15,77748.79,0.0,0.85616,8e-05,18.29834]
[1779356097211,33.14,77749.85,0.0,0.85627,8e-05,18.28885]
[1779356102216,33.14,77750.09,0.0,0.85631,8e-05,18.2852]
[1779356104122,33.14,77748.94,0.0,0.85622,8e-05,18.29244]
[1779356105219,33.14,77741.35,0.0,0.85559,8e-05,18.3454]
[1779356111171,33.13,77744.63,0.0,0.8559,8e-05,18.31957]
[1779356116209,33.13,77742.66,0.0,0.85576,8e-05,18.3312]
[1779356121240,33.13,77743.62,0.0,0.85586,8e-05,18.32222]
[1779356126245,33.12,77743.85,0.0,0.85591,8e-05,18.31848]
[1779356131250,33.12,77743.2,0.0,0.8559,8e-05,18.31744]
[1779356136255,33.12,77744.94,0.0,0.85607,8e-05,18.30311]
[1779356141260,33.11,77750.99,0.0,0.8566,8e-05,18.25864]
[1779356146265,33.11,77751.49,0.0,0.85667,8e-05,18.25337]
[1779356148267,33.11,77758.7,0.0,0.85728,8e-05,18.20201]
[1779356153272,33.11,77760.04,0.0,0.85741,8e-05,18.19135]
[1779356156275,33.1,77754.21,0.0,0.85693,8e-05,18.23149]
[1779356161280,33.1,77752.94,0.0,0.85684,8e-05,18.23886]
[1779356166285,33.1,77745.82,0.0,0.85624,8e-05,18.28837]
[1779356171290,33.1,77745.21,0.0,0.85621,8e-05,18.29126]
[1779356173292,33.1,77739.7,0.0,0.85575,9e-05,18.32976]
[1779356178297,33.1,77733.33,0.0,0.85521,9e-05,18.37364]
[1779356183302,33.09,77736.77,0.0,0.85552,9e-05,18.34835]
[1779356188307,33.09,77737.09,0.0,0.85556,9e-05,18.3453]
[1779356193312,33.09,77743.27,0.0,0.85611,8e-05,18.29732]
[1779356198317,33.09,77745.75,0.0,0.85633,8e-05,18.27929]
[1779356203321,33.09,77747.29,0.0,0.85648,8e-05,18.26717]
[1779356209327,33.09,77742.98,0.0,0.85613,8e-05,18.29615]
[1779356214332,33.08,77743.5,0.0,0.85619,8e-05,18.29086]
[1779356219337,33.08,77741.12,0.0,0.85601,8e-05,18.30567]
[1779356224342,33.08,77739.46,0.0,0.85589,9e-05,18.31532]
[1779356229347,33.07,77740.64,0.0,0.85603,8e-05,18.30434]
[1779356234352,33.07,77739.88,0.0,0.856,9e-05,18.30669]
[1779356239357,33.06,77742.6,0.0,0.85626,8e-05,18.28459]
[1779356244362,33.06,77743.94,0.0,0.85641,8e-05,18.27234]
[1779356249367,33.05,77742.07,0.0,0.85628,8e-05,18.28274]
[1779356254372,33.05,77738.4,0.0,0.85601,9e-05,18.30312]
[1779356259382,33.05,77736.06,0.0,0.85584,9e-05,18.31759]
[1779356264387,33.04,77737.36,0.0,0.85598,9e-05,18.30577]
[1779356269392,33.04,77735.24,0.0,0.85584,9e-05,18.31762]
[1779356274397,33.03,77735.74,0.0,0.85592,9e-05,18.31104]
[1779356279402,33.03,77730.61,0.0,0.8555,9e-05,18.34531]
[1779356285407,33.03,77724.78,0.0,0.85502,9e-05,18.38523]
[1779356289413,33.02,77719.62,0.0,0.85459,9e-05,18.42067]
[1779356294418,33.02,77720.2,0.0,0.85465,9e-05,18.4152]
[1779356297421,33.02,77715.13,0.0,0.85423,9e-05,18.45016]
[1779356302426,33.02,77712.44,0.0,0.85402,9e-05,18.46755]
[1779356307431,33.02,77712.14,0.0,0.85401,9e-05,18.46795]
[1779356312436,33.01,77711.78,0.0,0.85402,9e-05,18.46547]
[1779356317442,33.01,77714.04,0.0,0.85423,9e-05,18.4479]
[1779356322447,33.01,77716.25,0.0,0.85444,9e-05,18.43087]
[1779356327452,33.01,77714.97,0.0,0.85434,9e-05,18.43896]
[1779356332457,33.0,77711.56,0.0,0.85407,9e-05,18.46153]
[1779356337462,33.0,77710.07,0.0,0.85396,9e-05,18.47041]
[1779356342467,33.0,77708.24,0.0,0.85381,9e-05,18.48236]
[1779356347472,33.0,77703.59,0.0,0.85342,9e-05,18.51465]
[1779356353478,33.0,77685.27,0.0,0.85184,9e-05,18.64318]
[1779356358483,32.99,77680.11,0.0,0.85141,9e-05,18.67849]
[1779356360484,32.99,77671.78,0.0,0.85069,9e-05,18.73721]
[1779356361485,32.99,77655.06,0.0,0.84923,9e-05,18.85453]
[1779356366490,32.97,77652.43,0.0,0.84918,9e-05,18.8582]
[1779356370503,32.96,77645.75,0.0,0.84866,9e-05,18.89957]
[1779356376512,32.96,77643.7,0.0,0.84851,9e-05,18.90997]
[1779356381517,32.95,77643.64,0.0,0.84852,9e-05,18.9094]
[1779356386522,32.95,77642.29,0.0,0.84841,9e-05,18.91816]
[1779356391527,32.95,77640.68,0.0,0.84828,9e-05,18.92869]
[1779356396531,32.95,77639.28,0.0,0.84817,9e-05,18.93768]
[1779356399534,32.95,77624.22,0.0,0.84684,9e-05,19.04361]
[1779356404539,32.95,77635.97,0.0,0.8479,9e-05,18.95886]
[1779356407542,32.94,77642.72,0.0,0.84851,9e-05,18.91036]
[1779356412549,32.94,77647.15,0.0,0.84891,9e-05,18.87753]
[1779356413550,32.94,77639.45,0.0,0.84824,9e-05,18.93174]
[1779356418555,32.94,77642.9,0.0,0.84857,9e-05,18.90519]
[1779356423560,32.93,77642.92,0.0,0.84859,9e-05,18.90325]
[1779356425562,32.93,77636.51,0.0,0.84803,9e-05,18.94792]
[1779356430567,32.93,77638.77,0.0,0.84826,9e-05,18.92981]
[1779356432569,32.93,77646.0,0.0,0.84893,9e-05,18.87442]
[1779356437574,32.93,77649.25,0.0,0.84923,9e-05,18.84984]
[1779356442527,32.92,77651.4,0.0,0.84944,9e-05,18.83323]
[1779356443534,32.92,77655.6,0.0,0.84981,9e-05,18.80313]
[1779356444580,32.92,77643.95,0.0,0.84879,9e-05,18.88546]
[1779356450582,32.92,77647.43,0.0,0.84912,9e-05,18.85888]
[1779356455591,32.92,77641.41,0.0,0.84861,9e-05,18.90005]
[1779356460596,32.91,77641.08,0.0,0.8486,9e-05,18.90062]
[1779356465601,32.91,77641.51,0.0,0.84865,9e-05,18.89615]
[1779356466602,32.91,77647.0,0.0,0.84914,9e-05,18.85686]
[1779356470606,32.91,77641.98,0.0,0.84872,9e-05,18.89092]
[1779356475611,32.91,77634.66,0.0,0.84809,9e-05,18.94135]
[1779356477613,32.9,77629.23,0.0,0.84761,9e-05,18.97945]
[1779356482618,32.9,77638.6,0.0,0.84846,9e-05,18.91162]
[1779356484620,32.9,77644.15,0.0,0.84896,9e-05,18.87151]
[1779356488624,32.9,77638.4,0.0,0.84847,9e-05,18.91087]
[1779356494630,32.89,77638.15,0.0,0.84849,9e-05,18.90695]
[1779356499635,32.89,77641.85,0.0,0.84884,9e-05,18.87886]
[1779356501637,32.89,77646.93,0.0,0.8493,9e-05,18.8422]
[1779356506642,32.89,77650.93,0.0,0.84967,9e-05,18.81247]
[1779356510646,32.89,77655.99,0.0,0.85012,9e-05,18.77563]
[1779356513649,32.89,77646.82,0.0,0.84932,9e-05,18.84004]
[1779356516652,32.88,77641.74,0.0,0.84889,9e-05,18.87516]
[1779356521657,32.88,77641.9,0.0,0.84892,9e-05,18.87241]
[1779356526662,32.88,77643.58,0.0,0.84909,9e-05,18.85894]
[1779356529665,32.88,77651.99,0.0,0.84984,9e-05,18.79834]
[1779356532668,32.88,77658.31,0.0,0.8504,9e-05,18.75284]
[1779356537673,32.88,77660.19,0.0,0.85058,9e-05,18.7387]
[1779356542678,32.87,77663.81,0.0,0.8509,9e-05,18.71238]
[1779356547683,32.87,77668.59,0.0,0.85132,9e-05,18.67803]
[1779356552688,32.87,77671.08,0.0,0.85157,9e-05,18.65669]
[1779356557693,32.87,77673.5,0.0,0.85178,9e-05,18.63889]
[1779356561697,32.87,77668.11,0.0,0.85132,9e-05,18.67615]
[1779356566736,32.87,77664.75,0.0,0.85105,9e-05,18.6983]
[1779356571741,32.87,77662.97,0.0,0.85091,9e-05,18.70974]
[1779356577747,32.86,77664.93,0.0,0.85111,9e-05,18.69371]
[1779356581751,32.86,77670.41,0.0,0.8516,9e-05,18.65356]
[1779356585755,32.86,77675.45,0.0,0.85205,9e-05,18.6167]
[1779356589759,32.86,77670.44,0.0,0.85164,9e-05,18.65065]
[1779356594764,32.85,77673.73,0.0,0.85195,9e-05,18.62491]
[1779356599769,32.85,77674.77,0.0,0.85207,9e-05,18.61537]
[1779356605775,32.84,77675.46,0.0,0.85216,9e-05,18.60789]
[1779356611781,32.84,77675.11,0.0,0.85218,9e-05,18.6044]
[1779356617772,32.84,77676.29,0.0,0.85231,9e-05,18.59397]
[1779356619786,32.84,77670.84,0.0,0.85184,9e-05,18.63222]
[1779356624794,32.83,77666.99,0.0,0.85152,9e-05,18.65824]
[1779356629799,32.83,77665.22,0.0,0.85138,9e-05,18.66938]
[1779356634803,32.83,77664.01,0.0,0.85129,9e-05,18.67647]
[1779356639808,32.83,77665.62,0.0,0.85145,9e-05,18.66351]
[1779356644814,32.82,77651.89,0.0,0.85025,9e-05,18.76057]
[1779356649819,32.82,77643.54,0.0,0.84952,9e-05,18.81913]
[1779356651821,32.82,77635.98,0.0,0.84886,9e-05,18.87241]
[1779356656826,32.82,77632.66,0.0,0.84859,9e-05,18.89429]
[1779356661831,32.82,77629.72,0.0,0.84835,9e-05,18.91352]
[1779356666836,32.81,77631.05,0.0,0.84849,9e-05,18.90235]
[1779356671840,32.81,77631.83,0.0,0.8486,9e-05,18.89168]
[1779356676845,32.81,77633.64,0.0,0.84878,9e-05,18.87717]
[1779356681850,32.8,77638.97,0.0,0.84927,9e-05,18.83771]
[1779356685854,32.8,77644.49,0.0,0.84977,9e-05,18.79759]
[1779356690859,32.8,77649.14,0.0,0.85019,9e-05,18.76364]
[1779356695864,32.8,77648.0,0.0,0.8501,9e-05,18.77095]
[1779356698867,32.8,77640.35,0.0,0.84943,9e-05,18.82482]
[1779356703872,32.8,77638.65,0.0,0.84929,9e-05,18.83572]
[1779356708877,32.8,77641.66,0.0,0.84957,9e-05,18.81307]
[1779356713882,32.79,77643.27,0.0,0.84973,9e-05,18.80048]
[1779356719888,32.79,77642.1,0.0,0.84964,9e-05,18.8076]
[1779356724893,32.79,77643.01,0.0,0.84973,9e-05,18.80012]
[1779356730899,32.79,77640.74,0.0,0.84955,9e-05,18.81496]
[1779356736905,32.79,77640.76,0.0,0.84958,9e-05,18.81015]
[1779356742911,32.78,77640.9,0.0,0.84961,9e-05,18.80791]
[1779356748691,32.78,77640.46,0.0,0.84959,9e-05,18.80996]
[1779356753922,32.78,77640.09,0.0,0.84957,9e-05,18.81129]
[1779356758927,32.78,77641.01,0.0,0.84966,9e-05,18.80376]
[1779356763932,32.78,77641.13,0.0,0.84968,9e-05,18.8019]
[1779356769841,32.77,77641.02,0.0,0.84969,9e-05,18.80145]
[1779356774943,32.77,77636.18,0.0,0.84927,9e-05,18.83484]
[1779356780919,32.77,77639.09,0.0,0.84955,9e-05,18.81279]
[1779356781928,32.77,77646.46,0.0,0.8502,9e-05,18.7601]
[1779356786957,32.77,77649.71,0.0,0.85049,9e-05,18.73636]
[1779356791962,32.77,77649.95,0.0,0.85054,9e-05,18.73083]
[1779356796967,32.77,77646.81,0.0,0.85027,9e-05,18.75258]
[1779356800971,32.77,77652.44,0.0,0.85077,9e-05,18.71197]
[1779356805976,32.77,77655.2,0.0,0.85102,9e-05,18.69201]
[1779356807978,32.77,77647.1,0.0,0.85031,9e-05,18.74954]
[1779356812983,32.76,77648.19,0.0,0.85041,9e-05,18.74116]
[1779356817988,32.76,77646.23,0.0,0.85025,9e-05,18.75459]
[1779356822993,32.76,77647.23,0.0,0.85034,9e-05,18.74679]
[1779356827998,32.76,77648.3,0.0,0.85044,9e-05,18.73859]
[1779356833003,32.76,77648.34,0.0,0.85045,9e-05,18.73774]
[1779356838009,32.76,77647.33,0.0,0.85037,9e-05,18.74436]
[1779356843015,32.76,77648.32,0.0,0.85047,9e-05,18.73608]
[1779356848021,32.75,77653.73,0.0,0.85098,9e-05,18.69465]
[1779356851024,32.75,77658.85,0.0,0.85147,9e-05,18.65319]
[1779356856029,32.75,77662.57,0.0,0.85183,9e-05,18.62427]
[1779356860033,32.74,77655.8,0.0,0.85126,9e-05,18.67069]
[1779356865039,32.74,77654.92,0.0,0.85121,9e-05,18.67439]
[1779356870044,32.73,77659.09,0.0,0.85161,9e-05,18.6421]
[1779356875049,32.73,77662.71,0.0,0.85195,9e-05,18.61399]
[1779356880054,32.73,77664.14,0.0,0.8521,9e-05,18.60174]
[1779356885059,32.72,77662.33,0.0,0.85197,9e-05,18.61263]
[1779356890064,32.72,77661.16,0.0,0.85189,9e-05,18.61882]
[1779356895069,32.72,77659.6,0.0,0.85178,9e-05,18.62777]
[1779356900074,32.71,77658.94,0.0,0.85175,9e-05,18.63023]
[1779356905080,32.71,77657.97,0.0,0.85169,9e-05,18.63489]
[1779356910084,32.71,77656.49,0.0,0.85159,9e-05,18.64315]
[1779356914088,32.7,77661.57,0.0,0.85207,9e-05,18.60178]
[1779356919093,32.7,77664.0,0.0,0.85231,9e-05,18.58246]
[1779356924098,32.7,77660.35,0.0,0.85201,9e-05,18.60651]
[1779356929103,32.69,77658.09,0.0,0.85184,9e-05,18.62054]
[1779356934108,32.69,77652.6,0.0,0.85139,9e-05,18.65745]
[1779356940114,32.68,77651.14,0.0,0.85129,9e-05,18.66551]
[1779356946070,32.68,77650.97,0.0,0.85131,9e-05,18.66334]
[1779356951107,32.67,77651.54,0.0,0.85139,9e-05,18.65686]
[1779356956129,32.67,77653.63,0.0,0.8516,9e-05,18.6396]
[1779356961135,32.67,77655.59,0.0,0.8518,9e-05,18.62341]
[1779356966140,32.66,77652.99,0.0,0.8516,9e-05,18.63977]
[1779356971145,32.66,77652.81,0.0,0.85163,9e-05,18.63551]
[1779356977152,32.66,77652.84,0.0,0.85166,9e-05,18.63266]
[1779356982157,32.65,77652.74,0.0,0.85168,9e-05,18.63121]
[1779356987162,32.65,77653.18,0.0,0.85174,9e-05,18.62594]
[1779356992167,32.65,77654.39,0.0,0.85187,9e-05,18.61527]
[1779356997172,32.64,77651.58,0.0,0.85165,9e-05,18.63323]
[1779357003179,32.64,77653.29,0.0,0.85183,9e-05,18.61847]
[1779357008184,32.63,77653.49,0.0,0.85187,9e-05,18.61504]
[1779357013189,32.63,77655.29,0.0,0.85205,9e-05,18.60019]
[1779357018194,32.63,77655.79,0.0,0.85212,9e-05,18.59476]
[1779357024201,32.62,77654.73,0.0,0.85205,9e-05,18.60041]
[1779357026203,32.62,77649.57,0.0,0.8516,9e-05,18.63706]
[1779357029206,32.62,77644.44,0.0,0.85115,9e-05,18.67374]
[1779357035212,32.62,77641.91,0.0,0.85094,9e-05,18.68858]
[1779357040217,32.62,77641.99,0.0,0.85095,9e-05,18.68798]
[1779357045222,32.62,77642.65,0.0,0.85101,9e-05,18.6834]
[1779357051228,32.62,77641.93,0.0,0.85094,9e-05,18.68856]
[1779357056233,32.62,77641.61,0.0,0.85092,9e-05,18.6909]
[1779357059236,32.62,77635.04,0.0,0.85033,9e-05,18.73791]
[1779357064241,32.62,77633.81,0.0,0.85023,9e-05,18.74628]
[1779357069246,32.62,77637.41,0.0,0.85055,9e-05,18.72043]
[1779357074251,32.62,77639.21,0.0,0.85071,9e-05,18.70741]
[1779357079256,32.62,77636.82,0.0,0.8505,9e-05,18.72437]
[1779357084261,32.62,77636.73,0.0,0.8505,9e-05,18.7248]
[1779357089266,32.62,77632.86,0.0,0.85016,9e-05,18.7521]
[1779357094270,32.62,77633.51,0.0,0.85024,9e-05,18.74373]
[1779357099276,32.62,77633.74,0.0,0.85026,9e-05,18.74175]
[1779357105187,32.62,77634.28,0.0,0.85032,9e-05,18.73747]
[1779357110222,32.62,77635.29,0.0,0.85041,9e-05,18.73]
[1779357115258,32.62,77635.45,0.0,0.85043,9e-05,18.72862]
[1779357120293,32.62,77633.95,0.0,0.8503,9e-05,18.73903]
[1779357126303,32.62,77629.91,0.0,0.84994,9e-05,18.76755]
[1779357130307,32.62,77622.71,0.0,0.84931,9e-05,18.81865]
[1779357135311,32.62,77623.15,0.0,0.84936,9e-05,18.81465]
[1779357140316,32.61,77624.81,0.0,0.84952,9e-05,18.80199]
[1779357145322,32.61,77622.85,0.0,0.84935,9e-05,18.81531]
[1779357150328,32.61,77624.58,0.0,0.84951,9e-05,18.80213]
[1779357154332,32.61,77631.47,0.0,0.85015,9e-05,18.7489]
[1779357159337,32.61,77636.21,0.0,0.85058,9e-05,18.71476]
[1779357164342,32.61,77635.23,0.0,0.85049,9e-05,18.72162]
[1779357169347,32.61,77634.9,0.0,0.85046,9e-05,18.72383]
[1779357174352,32.61,77635.12,0.0,0.85049,9e-05,18.72201]
[1779357179357,32.61,77635.95,0.0,0.85056,9e-05,18.71595]
[1779357184361,32.61,77633.34,0.0,0.85033,9e-05,18.73442]
[1779357189366,32.61,77633.14,0.0,0.85032,9e-05,18.7356]
[1779357194371,32.61,77630.98,0.0,0.85013,9e-05,18.75093]
[1779357199376,32.61,77630.58,0.0,0.85009,9e-05,18.75402]
[1779357204381,32.61,77630.14,0.0,0.85005,9e-05,18.75742]
[1779357209386,32.61,77627.29,0.0,0.84979,9e-05,18.77795]
[1779357214391,32.61,77624.47,0.0,0.84956,9e-05,18.79475]
[1779357216393,32.61,77619.05,0.0,0.84908,9e-05,18.83346]
[1779357221398,32.61,77622.24,0.0,0.84937,9e-05,18.81038]
[1779357226403,32.61,77625.79,0.0,0.84968,9e-05,18.78493]
[1779357231408,32.61,77625.27,0.0,0.84964,9e-05,18.7886]
[1779357236413,32.61,77625.69,0.0,0.84968,9e-05,18.78558]
[1779357241418,32.61,77625.02,0.0,0.84962,9e-05,18.79032]
[1779357246423,32.61,77619.31,0.0,0.84911,9e-05,18.83112]
[1779357251428,32.61,77620.49,0.0,0.84922,9e-05,18.82239]
[1779357257434,32.61,77620.27,0.0,0.8492,9e-05,18.8236]
[1779357262439,32.61,77621.18,0.0,0.84929,9e-05,18.8168]
[1779357267444,32.61,77624.47,0.0,0.84958,9e-05,18.79312]
[1779357272449,32.61,77622.03,0.0,0.84939,9e-05,18.80716]
[1779357277454,32.61,77620.68,0.0,0.84927,9e-05,18.8166]
[1779357281436,32.61,77615.42,0.0,0.84879,9e-05,18.85472]
[1779357286463,32.61,77616.42,0.0,0.84887,9e-05,18.84837]
[1779357291468,32.61,77615.19,0.0,0.84875,9e-05,18.85798]
[1779357296473,32.61,77614.92,0.0,0.84872,9e-05,18.86071]
[1779357301478,32.61,77615.88,0.0,0.8488,9e-05,18.85462]
[1779357306483,32.61,77615.4,0.0,0.84875,9e-05,18.85878]
[1779357309486,32.61,77609.58,0.0,0.84822,9e-05,18.90087]
[1779357313490,32.61,77603.38,0.0,0.84766,9e-05,18.94553]
[1779357318497,32.61,77601.43,0.0,0.84748,9e-05,18.95963]
[1779357322501,32.61,77607.36,0.0,0.84802,9e-05,18.91722]
[1779357327506,32.62,77613.23,0.0,0.84854,9e-05,18.8756]
[1779357332511,32.62,77614.58,0.0,0.84867,9e-05,18.86323]
[1779357337516,32.62,77618.33,0.0,0.84901,9e-05,18.83612]
[1779357342521,32.62,77619.53,0.0,0.84912,9e-05,18.82718]
[1779357347526,32.62,77621.05,0.0,0.84926,9e-05,18.81599]
[1779357352531,32.61,77621.32,0.0,0.84929,9e-05,18.81323]
[1779357357536,32.61,77625.68,0.0,0.84969,9e-05,18.78132]
[1779357362542,32.61,77627.5,0.0,0.84986,9e-05,18.76776]
[1779357367547,32.61,77627.05,0.0,0.84982,9e-05,18.77045]
[1779357372552,32.61,77632.95,0.0,0.85035,9e-05,18.72771]
[1779357377556,32.61,77632.06,0.0,0.85028,9e-05,18.73379]
[1779357382561,32.61,77635.94,0.0,0.85062,9e-05,18.70577]
[1779357387566,32.61,77638.64,0.0,0.85086,9e-05,18.6865]
[1779357392571,32.61,77641.77,0.0,0.85116,9e-05,18.66079]
[1779357397576,32.61,77643.66,0.0,0.85132,9e-05,18.64753]
[1779357402581,32.61,77643.11,0.0,0.85127,9e-05,18.65174]
[1779357407586,32.61,77639.89,0.0,0.85098,9e-05,18.67495]
[1779357410589,32.61,77645.53,0.0,0.85148,9e-05,18.63471]
[1779357415594,32.61,77639.94,0.0,0.85098,9e-05,18.67505]
[1779357420599,32.61,77640.1,0.0,0.85099,9e-05,18.67404]
[1779357426605,32.61,77638.29,0.0,0.85083,9e-05,18.68711]
[1779357431610,32.61,77638.47,0.0,0.85085,9e-05,18.68586]
[1779357436615,32.61,77638.11,0.0,0.85082,9e-05,18.68846]
[1779357442621,32.61,77638.23,0.0,0.85083,9e-05,18.68764]
[1779357447626,32.61,77636.64,0.0,0.85069,9e-05,18.69903]
[1779357452631,32.61,77635.03,0.0,0.85056,9e-05,18.70712]
[1779357455634,32.61,77628.03,0.0,0.84994,9e-05,18.75714]
[1779357460639,32.61,77630.13,0.0,0.85014,9e-05,18.74165]
[1779357467646,32.61,77630.53,0.0,0.85018,9e-05,18.73835]
[1779357472651,32.61,77630.45,0.0,0.85017,9e-05,18.73859]
[1779357477656,32.61,77632.33,0.0,0.85034,9e-05,18.7249]
[1779357483662,32.61,77632.87,0.0,0.85039,9e-05,18.72078]
[1779357488667,32.61,77633.02,0.0,0.85041,9e-05,18.71948]
[1779357493675,32.61,77633.99,0.0,0.8505,9e-05,18.71241]
[1779357498680,32.61,77633.92,0.0,0.85049,9e-05,18.71277]
[1779357503685,32.61,77634.1,0.0,0.85051,9e-05,18.71134]
[1779357508690,32.61,77634.71,0.0,0.85057,9e-05,18.70686]
[1779357513695,32.61,77634.92,0.0,0.85061,9e-05,18.70184]
[1779357518700,32.61,77635.43,0.0,0.85065,9e-05,18.6981]
[1779357523705,32.61,77636.62,0.0,0.85076,9e-05,18.68957]
[1779357528710,32.61,77638.95,0.0,0.85096,9e-05,18.67297]
[1779357533715,32.61,77639.1,0.0,0.85098,9e-05,18.67203]
[1779357538721,32.61,77635.22,0.0,0.85063,9e-05,18.69987]
[1779357543727,32.61,77633.62,0.0,0.85049,9e-05,18.71119]
[1779357546730,32.61,77624.98,0.0,0.84972,9e-05,18.77314]
[1779357547731,32.61,77614.76,0.0,0.84881,9e-05,18.84658]
[1779357552736,32.61,77613.85,0.0,0.84872,9e-05,18.85384]
[1779357557741,32.61,77604.2,0.0,0.84784,9e-05,18.92403]
[1779357559743,32.61,77597.62,0.0,0.84725,9e-05,18.97147]
[1779357565749,32.61,77594.12,0.0,0.84693,9e-05,18.99702]
[1779357570754,32.61,77594.93,0.0,0.847,9e-05,18.99158]
[1779357575759,32.61,77592.48,0.0,0.84679,9e-05,19.0062]
[1779357581765,32.61,77590.42,0.0,0.8466,9e-05,19.02121]
[1779357586770,32.61,77589.47,0.0,0.84651,9e-05,19.02819]
[1779357591776,32.61,77587.23,0.0,0.84631,9e-05,19.0444]
[1779357596781,32.61,77585.63,0.0,0.84617,9e-05,19.05586]
[1779357602719,32.61,77584.75,0.0,0.84608,9e-05,19.0623]
[1779357603787,32.62,77576.78,0.0,0.84536,9e-05,19.1196]
[1779357605789,32.62,77570.19,0.0,0.84476,9e-05,19.16702]
[1779357610795,32.62,77571.33,0.0,0.84486,9e-05,19.15904]
[1779357611782,32.62,77571.33,0.0,0.84486,9e-05,19.15896]
[1779357612789,32.62,77577.9,0.0,0.84546,9e-05,19.11176]
[1779357617803,32.61,77582.85,0.0,0.84591,9e-05,19.07602]
[1779357622808,32.61,77582.66,0.0,0.8459,9e-05,19.07721]
[1779357628815,32.61,77583.46,0.0,0.84597,9e-05,19.07137]
[1779357630817,32.61,77592.28,0.0,0.84677,9e-05,19.00814]
[1779357632819,32.61,77598.13,0.0,0.84731,9e-05,18.96299]
[1779357635822,32.62,77604.79,0.0,0.84791,9e-05,18.91567]
[1779357640827,32.62,77608.13,0.0,0.84819,9e-05,18.89282]
[1779357644831,32.62,77603.03,0.0,0.84773,9e-05,18.93005]
[1779357649836,32.62,77604.43,0.0,0.84784,9e-05,18.92084]
[1779357654841,32.62,77607.06,0.0,0.84807,9e-05,18.90298]
[1779357659846,32.62,77604.28,0.0,0.8478,9e-05,18.92387]
[1779357664851,32.62,77604.78,0.0,0.84784,9e-05,18.92108]
[1779357669856,32.63,77606.03,0.0,0.84794,9e-05,18.91301]
[1779357674861,32.63,77605.74,0.0,0.8479,9e-05,18.91593]
[1779357679866,32.63,77607.14,0.0,0.84802,9e-05,18.90684]
[1779357684871,32.63,77608.75,0.0,0.84815,9e-05,18.89635]
[1779357688884,32.63,77600.94,0.0,0.84745,9e-05,18.95239]
[1779357693890,32.63,77601.5,0.0,0.84752,9e-05,18.94479]
[1779357698894,32.63,77604.59,0.0,0.84779,9e-05,18.92348]
[1779357703899,32.63,77605.04,0.0,0.84782,9e-05,18.92106]
[1779357705901,32.63,77598.86,0.0,0.84726,9e-05,18.96557]
[1779357710906,32.63,77596.27,0.0,0.84702,9e-05,18.98453]
[1779357712908,32.63,77590.34,0.0,0.84649,9e-05,19.02711]
[1779357717913,32.63,77586.56,0.0,0.84615,9e-05,19.05418]
[1779357722918,32.63,77587.15,0.0,0.8462,9e-05,19.04993]
[1779357727923,32.63,77588.58,0.0,0.84633,9e-05,19.03964]
[1779357732928,32.63,77590.27,0.0,0.84648,9e-05,19.02758]
[1779357737933,32.63,77592.52,0.0,0.84668,9e-05,19.0116]
[1779357742939,32.64,77595.85,0.0,0.84698,9e-05,18.988]
[1779357747944,32.64,77598.65,0.0,0.84723,9e-05,18.9684]
[1779357752949,32.64,77602.05,0.0,0.84755,9e-05,18.94128]
[1779357757954,32.64,77603.37,0.0,0.84766,9e-05,18.93256]
[1779357762959,32.64,77603.78,0.0,0.84768,9e-05,18.93038]
[1779357764961,32.64,77598.22,0.0,0.84718,9e-05,18.9704]
[1779357770896,32.64,77597.56,0.0,0.84712,9e-05,18.97563]
[1779357775930,32.64,77596.12,0.0,0.84698,9e-05,18.98637]
[1779357778952,32.64,77593.95,0.0,0.84678,9e-05,19.00204]
[1779357780968,32.64,77588.87,0.0,0.84633,9e-05,19.03844]
[1779357785986,32.64,77584.86,0.0,0.84597,9e-05,19.06695]
[1779357790991,32.64,77585.17,0.0,0.846,9e-05,19.06454]
[1779357795996,32.64,77585.79,0.0,0.84605,9e-05,19.05995]
[1779357801001,32.64,77586.4,0.0,0.84611,9e-05,19.05548]
[1779357806006,32.64,77586.73,0.0,0.84614,9e-05,19.05303]
[1779357811011,32.64,77585.08,0.0,0.84601,9e-05,19.06131]
[1779357816021,32.64,77585.71,0.0,0.84607,9e-05,19.05668]
[1779357821026,32.64,77585.32,0.0,0.84604,9e-05,19.05929]
[1779357826031,32.64,77585.34,0.0,0.84604,9e-05,19.05905]
[1779357831036,32.64,77584.9,0.0,0.846,9e-05,19.06204]
[1779357836041,32.64,77584.18,0.0,0.84594,9e-05,19.06704]
[1779357842047,32.64,77583.7,0.0,0.8459,9e-05,19.07022]
[1779357847052,32.64,77581.25,0.0,0.84568,9e-05,19.08753]
[1779357852057,32.64,77581.75,0.0,0.84573,9e-05,19.08363]
[1779357857062,32.64,77580.87,0.0,0.84565,9e-05,19.08969]
[1779357862067,32.64,77577.12,0.0,0.84532,9e-05,19.11609]
[1779357867072,32.64,77577.7,0.0,0.84537,9e-05,19.11186]
[1779357872077,32.64,77579.26,0.0,0.84553,9e-05,19.0975]
[1779357878111,32.64,77582.52,0.0,0.84583,9e-05,19.07402]
[1779357883116,32.64,77584.28,0.0,0.84599,9e-05,19.06147]
[1779357888121,32.64,77584.46,0.0,0.846,9e-05,19.06027]
[1779357893127,32.64,77587.89,0.0,0.84631,9e-05,19.03586]
[1779357898132,32.64,77593.61,0.0,0.84682,9e-05,18.99559]
[1779357903168,32.64,77596.28,0.0,0.84705,9e-05,18.9772]
[1779357908174,32.64,77591.08,0.0,0.84658,9e-05,19.01507]
[1779357913179,32.64,77590.12,0.0,0.84648,9e-05,19.02245]
[1779357918185,32.64,77591.14,0.0,0.84656,9e-05,19.01625]
[1779357923190,32.65,77595.21,0.0,0.84691,9e-05,18.9884]
[1779357928195,32.65,77595.68,0.0,0.84694,9e-05,18.98637]
[1779357933200,32.65,77593.14,0.0,0.84672,9e-05,19.00239]
[1779357938205,32.65,77590.14,0.0,0.84643,9e-05,19.02507]
[1779357944211,32.65,77584.86,0.0,0.84594,9e-05,19.064]
[1779357950217,32.66,77585.14,0.0,0.84595,9e-05,19.06291]
[1779357956201,32.66,77587.69,0.0,0.84617,9e-05,19.04573]
[1779357961231,32.66,77589.03,0.0,0.84628,9e-05,19.03673]
[1779357966236,32.66,77588.66,0.0,0.84625,9e-05,19.03943]
[1779357971241,32.66,77588.22,0.0,0.8462,9e-05,19.04351]
[1779357976340,32.66,77588.56,0.0,0.84622,9e-05,19.04205]
[1779357979249,32.66,77593.92,0.0,0.8467,9e-05,19.00408]
[1779357981251,32.66,77600.7,0.0,0.84731,9e-05,18.95569]
[1779357986256,32.66,77601.52,0.0,0.84737,9e-05,18.95038]
[1779357988258,32.66,77593.28,0.0,0.84663,9e-05,19.00944]
[1779357993263,32.66,77588.63,0.0,0.84623,9e-05,19.03931]
[1779357998268,32.66,77588.18,0.0,0.84619,9e-05,19.04246]
[1779358003273,32.66,77589.17,0.0,0.84628,9e-05,19.03533]
[1779358008278,32.66,77591.81,0.0,0.84652,9e-05,19.01644]
[1779358013283,32.66,77591.64,0.0,0.8465,9e-05,19.01777]
[1779358018288,32.66,77586.83,0.0,0.84607,9e-05,19.05211]
[1779358023293,32.66,77588.56,0.0,0.84623,9e-05,19.03965]
[1779358028298,32.66,77589.2,0.0,0.84629,9e-05,19.03499]
[1779358033303,32.66,77588.05,0.0,0.84618,9e-05,19.04312]
[1779358038308,32.66,77587.87,0.0,0.84617,9e-05,19.04437]
[1779358043313,32.66,77587.73,0.0,0.84616,9e-05,19.04523]
[1779358047317,32.66,77581.13,0.0,0.84556,9e-05,19.0923]
[1779358050320,32.66,77576.08,0.0,0.84511,9e-05,19.12813]
[1779358055325,32.66,77578.17,0.0,0.84532,9e-05,19.10925]
[1779358060330,32.66,77578.18,0.0,0.84533,9e-05,19.10861]
[1779358065335,32.66,77578.63,0.0,0.84538,9e-05,19.10494]
[1779358070340,32.66,77579.5,0.0,0.84546,9e-05,19.09824]
[1779358075345,32.66,77580.26,0.0,0.84554,9e-05,19.09231]
[1779358080350,32.66,77580.92,0.0,0.8456,9e-05,19.0872]
[1779358085355,32.66,77582.94,0.0,0.84579,9e-05,19.07245]
[1779358090360,32.66,77579.68,0.0,0.8455,9e-05,19.0954]
[1779358096366,32.65,77579.41,0.0,0.84548,9e-05,19.09683]
[1779358101371,32.65,77577.5,0.0,0.84531,9e-05,19.10998]
[1779358106375,32.65,77571.24,0.0,0.84475,9e-05,19.15468]
[1779358112293,32.65,77576.38,0.0,0.84524,9e-05,19.11438]
[1779358113300,32.65,77582.14,0.0,0.84576,9e-05,19.0731]
[1779358118335,32.65,77579.78,0.0,0.84555,9e-05,19.0897]
[1779358123370,32.65,77577.59,0.0,0.84535,9e-05,19.10506]
[1779358128404,32.65,77582.11,0.0,0.84576,9e-05,19.07258]
[1779358133409,32.65,77586.67,0.0,0.84618,9e-05,19.03997]
[1779358138414,32.65,77585.07,0.0,0.84603,9e-05,19.05147]
[1779358143419,32.65,77584.78,0.0,0.846,9e-05,19.05355]
[1779358148424,32.65,77582.18,0.0,0.84577,9e-05,19.0721]
[1779358153429,32.65,77582.32,0.0,0.84578,9e-05,19.07099]
[1779358158434,32.65,77586.54,0.0,0.84617,9e-05,19.04081]
[1779358163439,32.65,77586.65,0.0,0.84617,9e-05,19.04012]
[1779358168444,32.65,77587.14,0.0,0.84622,9e-05,19.03673]
[1779358173449,32.65,77584.29,0.0,0.84598,9e-05,19.05387]
[1779358178454,32.65,77581.36,0.0,0.84572,9e-05,19.07472]
[1779358183459,32.65,77583.06,0.0,0.84587,9e-05,19.06244]
[1779358186462,32.65,77591.27,0.0,0.84661,9e-05,19.00374]
[1779358187463,32.65,77598.74,0.0,0.84728,9e-05,18.95041]
[1779358192468,32.65,77602.06,0.0,0.84757,9e-05,18.92742]
[1779358197473,32.65,77602.2,0.0,0.84758,9e-05,18.92674]
[1779358202478,32.65,77604.06,0.0,0.84776,9e-05,18.9127]
[1779358203479,32.65,77612.86,0.0,0.84854,9e-05,18.84968]
[1779358208484,32.65,77616.84,0.0,0.84891,9e-05,18.8204]
[1779358213489,32.65,77620.2,0.0,0.84922,9e-05,18.79537]
[1779358218494,32.65,77620.94,0.0,0.8493,9e-05,18.78929]
[1779358223498,32.65,77622.48,0.0,0.84944,9e-05,18.7775]
[1779358228503,32.65,77623.3,0.0,0.84953,9e-05,18.77087]
[1779358233508,32.65,77622.6,0.0,0.84949,9e-05,18.77184]
[1779358238513,32.64,77622.98,0.0,0.84953,9e-05,18.7685]
[1779358243518,32.64,77624.22,0.0,0.84965,9e-05,18.759]
[1779358248523,32.64,77626.86,0.0,0.84989,9e-05,18.73954]
[1779358253530,32.64,77627.26,0.0,0.84993,9e-05,18.73624]
[1779358258535,32.64,77625.87,0.0,0.84981,9e-05,18.74577]
[1779358264541,32.64,77627.12,0.0,0.84993,9e-05,18.73678]
[1779358269546,32.64,77625.81,0.0,0.84982,9e-05,18.74566]
[1779358274551,32.64,77622.22,0.0,0.8495,9e-05,18.77077]
[1779358280515,32.64,77621.83,0.0,0.84948,9e-05,18.77276]
[1779358285550,32.64,77620.39,0.0,0.84936,9e-05,18.78238]
[1779358290571,32.64,77620.89,0.0,0.84941,9e-05,18.77806]
[1779358295576,32.63,77620.91,0.0,0.84944,9e-05,18.77382]
[1779358301582,32.63,77618.99,0.0,0.84928,9e-05,18.78663]
[1779358307595,32.63,77619.17,0.0,0.84931,9e-05,18.78444]
[1779358312600,32.63,77619.36,0.0,0.84934,9e-05,18.78237]
[1779358317605,32.63,77618.95,0.0,0.84931,9e-05,18.78458]
[1779358322610,32.63,77619.77,0.0,0.84939,9e-05,18.77799]
[1779358323611,32.63,77614.1,0.0,0.84888,9e-05,18.81863]
[1779358325613,32.63,77607.48,0.0,0.84829,9e-05,18.86607]
[1779358330618,32.63,77608.69,0.0,0.8484,9e-05,18.85731]
[1779358335623,32.63,77609.14,0.0,0.84845,9e-05,18.85343]
[1779358340628,32.62,77605.72,0.0,0.84816,9e-05,18.87662]
[1779358345633,32.62,77602.28,0.0,0.84787,9e-05,18.89987]
[1779358348636,32.62,77596.07,0.0,0.84732,9e-05,18.94336]
[1779358349637,32.62,77590.21,0.0,0.84679,9e-05,18.98522]
[1779358354642,32.62,77585.55,0.0,0.84641,9e-05,19.01418]
[1779358359647,32.62,77584.8,0.0,0.84635,9e-05,19.01849]
[1779358364652,32.61,77583.31,0.0,0.84624,9e-05,19.02738]
[1779358369657,32.61,77582.81,0.0,0.84622,9e-05,19.02861]
[1779358374662,32.6,77582.15,0.0,0.84619,9e-05,19.03104]
[1779358379667,32.6,77582.58,0.0,0.84626,9e-05,19.02561]
[1779358384674,32.6,77582.82,0.0,0.84631,9e-05,19.02163]
[1779358389679,32.59,77582.92,0.0,0.84634,9e-05,19.01864]
[1779358394684,32.59,77585.09,0.0,0.84657,9e-05,19.00086]
[1779358399689,32.59,77583.81,0.0,0.84648,9e-05,19.00796]
[1779358404694,32.58,77583.53,0.0,0.84648,9e-05,19.0078]
[1779358409699,32.58,77582.52,0.0,0.84641,9e-05,19.01292]
[1779358414704,32.57,77582.5,0.0,0.84646,9e-05,19.00748]
[1779358419709,32.57,77582.84,0.0,0.84651,9e-05,19.00291]
[1779358424714,32.57,77586.0,0.0,0.84682,9e-05,18.97827]
[1779358429719,32.56,77590.76,0.0,0.84728,9e-05,18.94221]
[1779358434724,32.56,77592.37,0.0,0.84744,9e-05,18.92909]
[1779358440650,32.56,77589.99,0.0,0.84725,9e-05,18.94415]
[1779358442732,32.56,77583.17,0.0,0.84664,9e-05,18.99239]
[1779358447737,32.55,77582.21,0.0,0.84658,9e-05,18.99723]
[1779358453740,32.55,77582.48,0.0,0.84664,9e-05,18.99285]
[1779358458748,32.55,77582.71,0.0,0.84668,9e-05,18.98921]
[1779358463753,32.54,77584.14,0.0,0.84683,9e-05,18.97703]
[1779358469760,32.54,77583.86,0.0,0.84684,9e-05,18.9768]
[1779358474766,32.54,77584.07,0.0,0.8469,9e-05,18.97005]
[1779358479771,32.53,77584.37,0.0,0.84695,9e-05,18.96609]
[1779358484779,32.53,77584.62,0.0,0.84699,9e-05,18.96252]
[1779358489783,32.53,77585.53,0.0,0.84709,9e-05,18.95429]
[1779358494788,32.52,77585.04,0.0,0.84707,9e-05,18.95608]
[1779358499794,32.52,77584.67,0.0,0.84706,9e-05,18.95705]
[1779358504799,32.52,77587.43,0.0,0.84733,9e-05,18.93552]
[1779358509804,32.52,77590.42,0.0,0.84762,9e-05,18.91251]
[1779358514809,32.51,77592.61,0.0,0.84783,9e-05,18.89552]
[1779358519814,32.51,77593.54,0.0,0.84793,9e-05,18.88759]
[1779358525820,32.51,77596.19,0.0,0.84818,9e-05,18.86718]
[1779358530825,32.51,77592.46,0.0,0.84786,9e-05,18.89281]
[1779358535830,32.51,77591.59,0.0,0.84782,9e-05,18.8944]
[1779358540835,32.5,77589.6,0.0,0.84766,9e-05,18.9074]
[1779358544839,32.5,77597.89,0.0,0.84841,9e-05,18.8469]
[1779358548843,32.5,77602.91,0.0,0.84887,9e-05,18.81016]
[1779358553848,32.5,77604.94,0.0,0.84906,9e-05,18.79493]
[1779358558853,32.5,77608.87,0.0,0.84942,9e-05,18.76618]
[1779358563858,32.5,77603.49,0.0,0.84894,9e-05,18.80435]
[1779358568863,32.5,77605.62,0.0,0.84914,9e-05,18.78846]
[1779358573868,32.5,77607.04,0.0,0.84927,9e-05,18.77777]
[1779358578873,32.5,77606.9,0.0,0.84927,9e-05,18.77841]
[1779358583878,32.49,77602.79,0.0,0.8489,9e-05,18.8074]
[1779358587882,32.49,77592.73,0.0,0.84801,9e-05,18.87908]
[1779358589884,32.49,77585.4,0.0,0.84735,9e-05,18.93163]
[1779358594889,32.49,77586.55,0.0,0.84748,9e-05,18.91943]
[1779358599894,32.49,77585.27,0.0,0.84737,9e-05,18.92808]
[1779358604899,32.49,77587.82,0.0,0.84761,9e-05,18.90917]
[1779358609904,32.49,77591.38,0.0,0.84793,9e-05,18.88326]
[1779358613861,32.49,77595.73,0.0,0.84833,9e-05,18.85118]
[1779358618896,32.49,77601.07,0.0,0.84882,9e-05,18.81201]
[1779358623921,32.49,77598.73,0.0,0.84862,9e-05,18.8281]
[1779358629932,32.48,77596.19,0.0,0.84841,9e-05,18.84532]
[1779358634937,32.48,77593.55,0.0,0.84818,9e-05,18.86336]
[1779358639942,32.48,77592.97,0.0,0.84814,9e-05,18.86651]
[1779358644947,32.48,77592.56,0.0,0.84812,9e-05,18.86842]
[1779358649952,32.48,77587.71,0.0,0.84769,9e-05,18.90219]
[1779358654957,32.48,77586.2,0.0,0.84759,9e-05,18.90836]
[1779358659962,32.47,77586.12,0.0,0.8476,9e-05,18.90761]
[1779358664967,32.47,77585.78,0.0,0.84759,9e-05,18.9088]
[1779358669972,32.47,77586.88,0.0,0.8477,9e-05,18.89959]
[1779358674977,32.47,77584.95,0.0,0.84754,9e-05,18.91218]
[1779358679982,32.46,77585.01,0.0,0.84756,9e-05,18.91046]
[1779358684987,32.46,77584.97,0.0,0.84758,9e-05,18.90948]
[1779358689992,32.46,77585.5,0.0,0.84764,9e-05,18.90436]
[1779358694997,32.46,77585.51,0.0,0.84766,9e-05,18.90305]
[1779358700002,32.46,77585.52,0.0,0.84767,9e-05,18.90174]
[1779358705007,32.45,77590.14,0.0,0.8481,9e-05,18.86727]
[1779358710012,32.45,77590.07,0.0,0.84811,9e-05,18.86677]
[1779358715017,32.45,77591.01,0.0,0.84822,9e-05,18.85572]
[1779358720022,32.45,77586.96,0.0,0.84787,9e-05,18.8839]
[1779358725027,32.45,77589.49,0.0,0.84811,9e-05,18.8646]
[1779358730032,32.45,77592.97,0.0,0.84844,9e-05,18.83865]
[1779358735037,32.44,77591.48,0.0,0.84831,9e-05,18.84852]
[1779358740042,32.44,77591.44,0.0,0.84832,9e-05,18.84797]
[1779358745047,32.44,77592.78,0.0,0.84845,9e-05,18.83754]
[1779358750052,32.44,77588.1,0.0,0.84804,9e-05,18.87046]
[1779358755057,32.44,77589.8,0.0,0.8482,9e-05,18.8572]
[1779358760062,32.44,77589.68,0.0,0.8482,9e-05,18.85717]
[1779358765067,32.44,77589.41,0.0,0.84819,9e-05,18.85823]
[1779358770072,32.43,77589.93,0.0,0.84825,9e-05,18.85357]
[1779358775077,32.43,77592.07,0.0,0.84847,9e-05,18.83395]
[1779358780082,32.43,77596.96,0.0,0.84892,9e-05,18.79818]
[1779358783085,32.43,77603.95,0.0,0.84955,9e-05,18.7476]
[1779358788084,32.43,77609.09,0.0,0.85001,9e-05,18.71054]
[1779358793096,32.43,77607.7,0.0,0.84988,9e-05,18.7207]
[1779358798101,32.43,77607.0,0.0,0.84982,9e-05,18.7257]
[1779358803107,32.43,77612.52,0.0,0.85031,9e-05,18.68601]
[1779358808112,32.43,77615.41,0.0,0.85057,9e-05,18.66546]
[1779358813117,32.43,77618.14,0.0,0.85081,9e-05,18.64625]
[1779358818122,32.43,77620.22,0.0,0.85099,9e-05,18.6318]
[1779358823127,32.43,77621.43,0.0,0.85109,9e-05,18.62369]
[1779358828132,32.44,77623.99,0.0,0.85131,9e-05,18.60602]
[1779358833137,32.44,77624.97,0.0,0.8514,9e-05,18.59632]
[1779358838144,32.44,77628.08,0.0,0.85167,9e-05,18.57489]
[1779358843149,32.44,77629.86,0.0,0.85182,9e-05,18.56305]
[1779358848154,32.44,77635.21,0.0,0.85228,9e-05,18.52572]
[1779358853159,32.44,77636.05,0.0,0.85233,9e-05,18.52106]
[1779358856161,32.45,77629.83,0.0,0.85177,9e-05,18.56654]
[1779358861166,32.45,77629.5,0.0,0.85173,9e-05,18.56995]
[1779358866171,32.45,77626.06,0.0,0.85142,9e-05,18.59563]
[1779358871176,32.45,77622.35,0.0,0.85108,9e-05,18.62313]
[1779358875180,32.45,77617.09,0.0,0.8506,9e-05,18.66143]
[1779358880185,32.45,77618.23,0.0,0.8507,9e-05,18.6536]
[1779358885190,32.45,77615.63,0.0,0.85046,9e-05,18.67273]
[1779358890195,32.45,77613.22,0.0,0.85024,9e-05,18.6903]
[1779358895200,32.45,77612.25,0.0,0.85018,9e-05,18.69408]
[1779358900870,32.45,77611.63,0.0,0.85012,9e-05,18.69868]
[1779358906211,32.45,77611.56,0.0,0.85011,9e-05,18.69938]
[1779358911216,32.45,77612.42,0.0,0.85019,9e-05,18.6933]
[1779358916221,32.45,77613.14,0.0,0.85025,9e-05,18.68826]
[1779358921226,32.45,77613.16,0.0,0.85025,9e-05,18.68833]
[1779358926231,32.45,77611.4,0.0,0.85009,9e-05,18.70117]
[1779358928233,32.45,77603.42,0.0,0.84937,9e-05,18.75866]
[1779358933238,32.45,77602.05,0.0,0.84926,9e-05,18.76806]
[1779358938243,32.45,77601.37,0.0,0.8492,9e-05,18.7726]
[1779358943250,32.45,77603.8,0.0,0.84942,9e-05,18.7548]
[1779358948255,32.45,77607.38,0.0,0.84974,9e-05,18.72882]
[1779358953260,32.45,77605.26,0.0,0.84958,9e-05,18.74061]
[1779358958270,32.45,77603.87,0.0,0.84945,9e-05,18.7504]
[1779358963270,32.45,77603.4,0.0,0.84942,9e-05,18.75355]
[1779358968275,32.45,77604.97,0.0,0.84956,9e-05,18.74204]
[1779358973280,32.45,77606.46,0.0,0.84969,9e-05,18.73117]
[1779358978285,32.45,77606.27,0.0,0.84968,9e-05,18.73239]
[1779358983290,32.45,77604.24,0.0,0.8495,9e-05,18.7468]
[1779358988295,32.45,77602.06,0.0,0.84931,9e-05,18.76231]
[1779358990297,32.45,77597.04,0.0,0.84886,9e-05,18.79825]
[1779358995302,32.45,77594.34,0.0,0.84862,9e-05,18.81706]
[1779359001140,32.45,77595.97,0.0,0.84878,9e-05,18.80456]
[1779359006313,32.45,77599.28,0.0,0.84908,9e-05,18.78022]
[1779359012319,32.45,77601.27,0.0,0.84929,9e-05,18.76205]
[1779359017324,32.45,77601.52,0.0,0.84931,9e-05,18.75997]
[1779359022329,32.44,77599.06,0.0,0.8491,9e-05,18.77732]
[1779359027334,32.44,77598.36,0.0,0.84904,9e-05,18.78193]
[1779359032339,32.44,77600.79,0.0,0.84926,9e-05,18.76402]
[1779359037344,32.44,77598.58,0.0,0.84907,9e-05,18.7796]
[1779359042349,32.44,77594.47,0.0,0.8487,9e-05,18.80864]
[1779359047354,32.44,77593.33,0.0,0.84861,9e-05,18.81617]
[1779359052359,32.44,77591.81,0.0,0.84848,9e-05,18.82642]
[1779359057364,32.44,77593.67,0.0,0.84866,9e-05,18.81239]
[1779359062369,32.44,77592.69,0.0,0.84858,9e-05,18.81878]
[1779359064371,32.44,77598.6,0.0,0.84911,9e-05,18.77594]
[1779359069376,32.44,77599.82,0.0,0.84922,9e-05,18.76687]
[1779359074381,32.44,77604.15,0.0,0.84964,9e-05,18.73201]
[1779359079386,32.44,77599.53,0.0,0.84922,9e-05,18.76517]
[1779359084391,32.44,77597.78,0.0,0.84907,9e-05,18.77744]
[1779359089396,32.43,77594.41,0.0,0.84877,9e-05,18.80117]
[1779359091398,32.43,77588.78,0.0,0.84827,9e-05,18.84148]
[1779359095402,32.43,77595.79,0.0,0.84891,9e-05,18.79046]
[1779359100407,32.43,77596.3,0.0,0.84896,9e-05,18.7863]
[1779359101408,32.43,77607.03,0.0,0.84992,9e-05,18.70898]
[1779359106413,32.43,77610.43,0.0,0.85022,9e-05,18.68471]
[1779359111418,32.43,77610.07,0.0,0.85019,9e-05,18.68752]
[1779359114359,32.43,77606.23,0.0,0.84985,9e-05,18.71517]
[1779359115426,32.43,77595.6,0.0,0.84889,9e-05,18.79171]
[1779359117428,32.43,77552.53,0.0,0.84498,9e-05,19.10215]
[1779359118411,32.43,77552.53,0.0,0.84502,9e-05,19.09885]
[1779359119409,32.43,77527.25,0.0,0.84269,9e-05,19.28125]
[1779359120425,32.43,77508.69,0.0,0.84097,9e-05,19.41515]
[1779359125444,32.43,77511.19,0.0,0.8412,9e-05,19.39701]
[1779359126445,32.43,77521.17,0.0,0.84213,9e-05,19.32511]
[1779359128447,32.43,77515.9,0.0,0.84164,9e-05,19.36321]
[1779359130449,32.43,77510.84,0.0,0.84116,9e-05,19.39974]
[1779359131450,32.43,77502.06,0.0,0.84037,9e-05,19.45957]
[1779359132087,32.43,77502.06,0.0,0.84037,9e-05,19.45961]
[1779359133452,32.43,77478.41,0.0,0.83814,9e-05,19.63025]
[1779359134453,32.43,77468.39,0.0,0.83719,9e-05,19.70244]
[1779359138457,32.43,77455.39,0.0,0.83596,0.0001,19.79596]
[1779359143463,32.43,77457.32,0.0,0.83615,0.0001,19.78143]
[1779359147468,32.43,77465.75,0.0,0.83696,9e-05,19.72022]
[1779359150471,32.43,77425.03,0.0,0.83305,0.0001,20.01439]
[1779359151475,32.43,77410.71,0.0,0.83166,0.0001,20.11779]
[1779359153479,32.44,77389.24,0.0,0.82952,0.0001,20.27643]
[1779359155482,32.44,77382.17,0.0,0.82882,0.0001,20.32783]
[1779359156483,32.44,77373.9,0.0,0.828,0.0001,20.38743]
[1779359161491,32.44,77379.06,0.0,0.82849,0.0001,20.3517]
[1779359162328,32.44,77379.06,0.0,0.82848,0.0001,20.35225]
[1779359163495,32.44,77352.51,0.0,0.82586,0.0001,20.54319]
[1779359164505,32.44,77334.44,0.0,0.82406,0.0001,20.67294]
[1779359165510,32.44,77319.93,0.0,0.8226,0.0001,20.77701]
[1779359166511,32.45,77310.34,0.0,0.82159,0.0001,20.84886]
[1779359167512,32.46,77288.49,0.0,0.81932,0.0001,21.0093]
[1779359168513,32.46,77277.25,0.0,0.81817,0.0001,21.08981]
[1779359170516,32.46,77283.71,0.0,0.81882,0.0001,21.04424]
[1779359171523,32.46,77291.69,0.0,0.81963,0.0001,20.98751]
[1779359172450,32.46,77291.69,0.0,0.81962,0.0001,20.98857]
[1779359173525,32.46,77327.95,0.0,0.82327,0.0001,20.72996]
[1779359174530,32.46,77320.19,0.0,0.82249,0.0001,20.78561]
[1779359175531,32.46,77306.23,0.0,0.82108,0.0001,20.88556]
[1779359176532,32.47,77292.87,0.0,0.81969,0.0001,20.98374]
[1779359177533,32.47,77285.86,0.0,0.81898,0.0001,21.03373]
[1779359178534,32.47,77297.15,0.0,0.82012,0.0001,20.95349]
[1779359180536,32.47,77303.62,0.0,0.82077,0.0001,20.90782]
[1779359183539,32.48,77311.7,0.0,0.82153,0.0001,20.8535]
[1779359184540,32.48,77318.13,0.0,0.82215,0.0001,20.80989]
[1779359185542,32.48,77325.67,0.0,0.82291,0.0001,20.75559]
[1779359187546,32.48,77333.2,0.0,0.82366,0.0001,20.70194]
[1779359189548,32.48,77341.1,0.0,0.82444,0.0001,20.64601]
[1779359191550,32.48,77329.87,0.0,0.82333,0.0001,20.72421]
[1779359197029,32.48,77332.67,0.0,0.82361,0.0001,20.70394]
[1779359198671,32.49,77311.03,0.0,0.8214,0.0001,20.86144]
[1779359203676,32.5,77314.88,0.0,0.8217,0.0001,20.84065]
[1779359208683,32.5,77296.68,0.0,0.81985,0.0001,20.97115]
[1779359209684,32.5,77277.51,0.0,0.8179,0.0001,21.10783]
[1779359210697,32.5,77270.71,0.0,0.8172,0.0001,21.15646]
[1779359211698,32.51,77264.59,0.0,0.81657,0.0001,21.20024]
[1779359212700,32.51,77257.8,0.0,0.81587,0.0001,21.24856]
[1779359215708,32.51,77247.91,0.0,0.81485,0.0001,21.31945]
[1779359217710,32.51,77222.38,0.0,0.8122,0.0001,21.50064]
[1779359218711,32.51,77214.11,0.0,0.81133,0.0001,21.55945]
[1779359219713,32.51,77200.61,0.0,0.80989,0.0001,21.65737]
[1779359221723,32.51,77171.91,0.0,0.80686,0.00011,21.8594]
[1779359222724,32.52,77148.22,0.0,0.80435,0.00011,22.02561]
[1779359226728,32.54,77153.64,0.0,0.80476,0.00011,21.99877]
[1779359227729,32.54,77175.8,0.0,0.80708,0.00011,21.84543]
[1779359228730,32.55,77186.84,0.0,0.8082,0.00011,21.77078]
[1779359230732,32.55,77192.92,0.0,0.8088,0.0001,21.73114]
[1779359231733,32.56,77207.39,0.0,0.81031,0.0001,21.62967]
[1779359236738,32.56,77199.86,0.0,0.80952,0.0001,21.68259]
[1779359239741,32.55,77187.02,0.0,0.80818,0.00011,21.77242]
[1779359240742,32.55,77193.39,0.0,0.80885,0.0001,21.72753]
[1779359241743,32.55,77206.96,0.0,0.81027,0.0001,21.63197]
[1779359242747,32.55,77213.17,0.0,0.81092,0.0001,21.58825]
[1779359247756,32.55,77230.44,0.0,0.81271,0.0001,21.46648]
[1779359248757,32.55,77267.71,0.0,0.81654,0.0001,21.20322]
[1779359250764,32.55,77273.0,0.0,0.81708,0.0001,21.16581]
[1779359251769,32.56,77303.63,0.0,0.8202,0.0001,20.94526]
[1779359252770,32.55,77324.79,0.0,0.82233,0.0001,20.79456]
[1779359254773,32.56,77314.24,0.0,0.82127,0.0001,20.87006]
[1779359256775,32.56,77305.66,0.0,0.8204,0.0001,20.93132]
[1779359258778,32.56,77296.02,0.0,0.81942,0.0001,21.00023]
[1779359259782,32.56,77279.67,0.0,0.81776,0.0001,21.11652]
[1779359260783,32.56,77268.55,0.0,0.81663,0.0001,21.19549]
[1779359261784,32.56,77274.64,0.0,0.81725,0.0001,21.15252]
[1779359265788,32.56,77263.93,0.0,0.81614,0.0001,21.22898]
[1779359270793,32.56,77268.76,0.0,0.81663,0.0001,21.19527]
[1779359275798,32.56,77270.78,0.0,0.81683,0.0001,21.18165]
[1779359280809,32.56,77304.38,0.0,0.82022,0.0001,20.94426]
[1779359281810,32.56,77312.03,0.0,0.82099,0.0001,20.89]
[1779359282811,32.56,77320.54,0.0,0.82184,0.0001,20.82968]
[1779359283812,32.56,77309.64,0.0,0.82074,0.0001,20.90732]
[1779359287720,32.57,77313.29,0.0,0.8211,0.0001,20.88188]
[1779359292756,32.57,77311.2,0.0,0.82089,0.0001,20.89729]
[1779359293822,32.57,77295.59,0.0,0.81931,0.0001,21.00819]
[1779359295779,32.57,77297.4,0.0,0.81949,0.0001,20.99552]
[1779359296828,32.57,77330.16,0.0,0.82278,0.0001,20.76287]
[1779359298837,32.57,77330.16,0.0,0.82277,0.0001,20.76353]
[1779359299860,32.57,77324.65,0.0,0.82222,0.0001,20.80304]
[1779359301863,32.57,77316.72,0.0,0.82142,0.0001,20.85991]
[1779359306868,32.57,77318.83,0.0,0.82162,0.0001,20.84577]
[1779359311879,32.57,77325.8,0.0,0.82233,0.0001,20.7929]
[1779359315884,32.57,77318.74,0.0,0.82162,0.0001,20.84325]
[1779359319888,32.57,77324.21,0.0,0.82218,0.0001,20.80359]
[1779359321890,32.57,77331.44,0.0,0.82291,0.0001,20.75199]
[1779359325895,32.57,77325.73,0.0,0.82235,0.0001,20.79183]
[1779359329899,32.57,77330.96,0.0,0.82288,0.0001,20.7538]
[1779359331901,32.57,77323.07,0.0,0.82209,0.0001,20.80991]
[1779359332902,32.57,77316.18,0.0,0.8214,0.0001,20.85894]
[1779359337907,32.57,77317.29,0.0,0.82151,0.0001,20.851]
[1779359342915,32.57,77316.97,0.0,0.82148,0.0001,20.85315]
[1779359345918,32.57,77322.56,0.0,0.82204,0.0001,20.81338]
[1779359349922,32.57,77337.4,0.0,0.82353,0.0001,20.70766]
[1779359351924,32.57,77343.44,0.0,0.82413,0.0001,20.6647]
[1779359356929,32.57,77346.38,0.0,0.82441,0.0001,20.6441]
[1779359357932,32.57,77327.77,0.0,0.82256,0.0001,20.77671]
[1779359358933,32.57,77308.75,0.0,0.82065,0.0001,20.91192]
[1779359364939,32.57,77310.07,0.0,0.82079,0.0001,20.90222]
[1779359368943,32.57,77316.0,0.0,0.82138,0.0001,20.86057]
[1779359370945,32.57,77321.68,0.0,0.82194,0.0001,20.82041]
[1779359374949,32.57,77327.36,0.0,0.82253,0.0001,20.77688]
[1779359379956,32.57,77328.33,0.0,0.82263,0.0001,20.76999]
[1779359384962,32.57,77329.36,0.0,0.82274,0.0001,20.76226]
[1779359389967,32.57,77324.81,0.0,0.82229,0.0001,20.79412]
[1779359394972,32.57,77323.45,0.0,0.82216,0.0001,20.80304]
[1779359399977,32.56,77324.4,0.0,0.82227,0.0001,20.79564]
[1779359402980,32.56,77318.56,0.0,0.82168,0.0001,20.83711]
[1779359403987,32.56,77306.02,0.0,0.82042,0.0001,20.92636]
[1779359406991,32.56,77288.7,0.0,0.81867,0.0001,21.04939]
[1779359407992,32.56,77273.96,0.0,0.81717,0.0001,21.15396]
[1779359408993,32.56,77262.03,0.0,0.81595,0.0001,21.23855]
[1779359412000,32.56,77246.33,0.0,0.81434,0.0001,21.34955]
[1779359413001,32.56,77234.65,0.0,0.81313,0.0001,21.43205]
[1779359413670,32.56,77234.65,0.0,0.81313,0.0001,21.43205]
[1779359415003,32.56,77222.38,0.0,0.81186,0.0001,21.51862]
[1779359415687,32.56,77222.38,0.0,0.81186,0.0001,21.51869]
[1779359417005,32.56,77209.61,0.0,0.81053,0.0001,21.60858]
[1779359421009,32.56,77203.94,0.0,0.80994,0.0001,21.64836]
[1779359424017,32.56,77211.39,0.0,0.81072,0.0001,21.59601]
[1779359427020,32.57,77219.48,0.0,0.81156,0.0001,21.53957]
[1779359430024,32.57,77209.52,0.0,0.81051,0.0001,21.61042]
[1779359431025,32.57,77201.28,0.0,0.80966,0.0001,21.66531]
[1779359433029,32.57,77208.0,0.0,0.81036,0.0001,21.61855]
[1779359435031,32.57,77218.09,0.0,0.8114,0.0001,21.54818]
[1779359438036,32.57,77207.56,0.0,0.81029,0.0001,21.62326]
[1779359440038,32.57,77202.37,0.0,0.80974,0.0001,21.66027]
[1779359443041,32.57,77209.19,0.0,0.81044,0.0001,21.61308]
[1779359448046,32.58,77212.5,0.0,0.81078,0.0001,21.59007]
[1779359453052,32.58,77216.93,0.0,0.81124,0.0001,21.5589]
[1779359456055,32.58,77222.29,0.0,0.8118,0.0001,21.52125]
[1779359457990,32.58,77228.26,0.0,0.81241,0.0001,21.47942]
[1779359458998,32.58,77231.91,0.0,0.81279,0.0001,21.45376]
[1779359460016,32.58,77222.04,0.0,0.81177,0.0001,21.52339]
[1779359462017,32.58,77221.58,0.0,0.81172,0.0001,21.52677]
[1779359464035,32.58,77226.01,0.0,0.81217,0.0001,21.49579]
[1779359465064,32.58,77211.06,0.0,0.81062,0.0001,21.60122]
[1779359466050,32.58,77211.06,0.0,0.81061,0.0001,21.60169]
[1779359467057,32.58,77218.59,0.0,0.81139,0.0001,21.54922]
[1779359469068,32.58,77225.54,0.0,0.8121,0.0001,21.50107]
[1779359471070,32.58,77239.66,0.0,0.81355,0.0001,21.4018]
[1779359476081,32.58,77225.95,0.0,0.81212,0.0001,21.49968]
[1779359481086,32.59,77223.62,0.0,0.81186,0.0001,21.51726]
[1779359485095,32.59,77232.06,0.0,0.81273,0.0001,21.45843]
[1779359488098,32.59,77223.83,0.0,0.81187,0.0001,21.51673]
[1779359493115,32.59,77221.09,0.0,0.81159,0.0001,21.53369]
[1779359494116,32.59,77212.38,0.0,0.81068,0.0001,21.5953]
[1779359494914,32.59,77212.38,0.0,0.81067,0.0001,21.59572]
[1779359496118,32.59,77188.68,0.0,0.80819,0.00011,21.76249]
[1779359497120,32.59,77183.24,0.0,0.80762,0.00011,21.80082]
[1779359499122,32.59,77176.39,0.0,0.80689,0.00011,21.8492]
[1779359504133,32.6,77174.46,0.0,0.80667,0.00011,21.86407]
[1779359504986,32.6,77174.46,0.0,0.80667,0.00011,21.86409]
[1779359506135,32.6,77201.98,0.0,0.80955,0.0001,21.67133]
[1779359511140,32.6,77194.92,0.0,0.80879,0.0001,21.72232]
[1779359513142,32.6,77187.95,0.0,0.80805,0.00011,21.77177]
[1779359515057,32.6,77192.7,0.0,0.80854,0.0001,21.73904]
[1779359516148,32.6,77201.03,0.0,0.80941,0.0001,21.68096]
[1779359517153,32.6,77206.43,0.0,0.80997,0.0001,21.64349]
[1779359522169,32.61,77209.15,0.0,0.81024,0.0001,21.62514]
[1779359523170,32.61,77214.45,0.0,0.81079,0.0001,21.58804]
[1779359526173,32.61,77207.44,0.0,0.81005,0.0001,21.63779]
[1779359531178,32.61,77206.64,0.0,0.80996,0.0001,21.64395]
[1779359533185,32.61,77220.49,0.0,0.8114,0.0001,21.54666]
[1779359534186,32.61,77226.45,0.0,0.81202,0.0001,21.50485]
[1779359538190,32.61,77239.13,0.0,0.81332,0.0001,21.41623]
[1779359539191,32.61,77247.76,0.0,0.81421,0.0001,21.35552]
[1779359540192,32.61,77258.41,0.0,0.8153,0.0001,21.28055]
[1779359543195,32.61,77269.89,0.0,0.81646,0.0001,21.20021]
[1779359546199,32.61,77261.61,0.0,0.81561,0.0001,21.25897]
[1779359547200,32.61,77256.41,0.0,0.81508,0.0001,21.29565]
[1779359551204,32.61,77264.24,0.0,0.8159,0.0001,21.23691]
[1779359552205,32.61,77270.11,0.0,0.8165,0.0001,21.19554]
[1779359557210,32.61,77275.28,0.0,0.81702,0.0001,21.1595]
[1779359562215,32.61,77277.78,0.0,0.81726,0.0001,21.14256]
[1779359563216,32.62,77266.55,0.0,0.81612,0.0001,21.22203]
[1779359564219,32.62,77259.28,0.0,0.81538,0.0001,21.2734]
[1779359566221,32.62,77264.73,0.0,0.81593,0.0001,21.23492]
[1779359570225,32.62,77274.09,0.0,0.81688,0.0001,21.16912]
[1779359574230,32.62,77282.69,0.0,0.81775,0.0001,21.10889]
[1779359579235,32.62,77281.4,0.0,0.8176,0.0001,21.11909]
[1779359581237,32.62,77288.12,0.0,0.81828,0.0001,21.07193]
[1779359582238,32.62,77299.84,0.0,0.81946,0.0001,20.98925]
[1779359587243,32.62,77300.26,0.0,0.81949,0.0001,20.98714]
[1779359590257,32.62,77309.91,0.0,0.82045,0.0001,20.91932]
[1779359591258,32.62,77319.24,0.0,0.82139,0.0001,20.85344]
[1779359594261,32.63,77327.89,0.0,0.82224,0.0001,20.79281]
[1779359599266,32.63,77335.31,0.0,0.82297,0.0001,20.74106]
[1779359601268,32.63,77345.83,0.0,0.82401,0.0001,20.66623]
[1779359606273,32.63,77344.11,0.0,0.82385,0.0001,20.67837]
[1779359611277,32.63,77345.8,0.0,0.82403,0.0001,20.66296]
[1779359614280,32.63,77340.66,0.0,0.82352,0.0001,20.69948]
[1779359617285,32.63,77348.84,0.0,0.82434,0.0001,20.64124]
[1779359619287,32.63,77354.32,0.0,0.82488,0.0001,20.60241]
[1779359624293,32.63,77350.63,0.0,0.82451,0.0001,20.62899]
[1779359625229,32.63,77350.63,0.0,0.82451,0.0001,20.62898]
[1779359626236,32.63,77344.08,0.0,0.82386,0.0001,20.67558]
[1779359631271,32.63,77347.32,0.0,0.82418,0.0001,20.65245]
[1779359633284,32.63,77349.68,0.0,0.82441,0.0001,20.63581]
[1779359634291,32.63,77356.76,0.0,0.82511,0.0001,20.58558]
[1779359635299,32.63,77363.8,0.0,0.8258,0.0001,20.53563]
[1779359640317,32.63,77368.38,0.0,0.82625,0.0001,20.50374]
[1779359642319,32.63,77373.86,0.0,0.82678,0.0001,20.46482]
[1779359647324,32.63,77371.13,0.0,0.82651,0.0001,20.48453]
[1779359652329,32.63,77368.34,0.0,0.82624,0.0001,20.50441]
[1779359657334,32.63,77367.43,0.0,0.82613,0.0001,20.51194]
[1779359662339,32.63,77366.06,0.0,0.82599,0.0001,20.52237]
[1779359663340,32.63,77373.42,0.0,0.82672,0.0001,20.46978]
[1779359664341,32.63,77384.02,0.0,0.82776,0.0001,20.39419]
[1779359669346,32.63,77381.87,0.0,0.82755,0.0001,20.40922]
[1779359674351,32.63,77379.82,0.0,0.82737,0.0001,20.4201]
[1779359679356,32.63,77376.1,0.0,0.82701,0.0001,20.44615]
[1779359684361,32.63,77372.98,0.0,0.82672,0.0001,20.4676]
[1779359689366,32.63,77375.5,0.0,0.82697,0.0001,20.44897]
[1779359694371,32.63,77379.17,0.0,0.82734,0.0001,20.42234]
[1779359699376,32.63,77384.16,0.0,0.82783,0.0001,20.38647]
[1779359704381,32.63,77388.82,0.0,0.82829,0.0001,20.35322]
[1779359709386,32.63,77392.84,0.0,0.82868,0.0001,20.32468]
[1779359714391,32.63,77396.82,0.0,0.82906,0.0001,20.29659]
[1779359719396,32.63,77401.76,0.0,0.82954,0.0001,20.26172]
[1779359721398,32.63,77396.54,0.0,0.82903,0.0001,20.29916]
[1779359726403,32.63,77396.06,0.0,0.82898,0.0001,20.30288]
[1779359731408,32.63,77393.93,0.0,0.82879,0.0001,20.31501]
[1779359736413,32.63,77396.0,0.0,0.82898,0.0001,20.30059]
[1779359741418,32.63,77397.71,0.0,0.82915,0.0001,20.28862]
[1779359746423,32.63,77395.3,0.0,0.82891,0.0001,20.30618]
[1779359748425,32.63,77388.74,0.0,0.82827,0.0001,20.35303]
[1779359749426,32.63,77383.25,0.0,0.82773,0.0001,20.39213]
[1779359752429,32.63,77378.1,0.0,0.82723,0.0001,20.42854]
[1779359757434,32.63,77365.65,0.0,0.82601,0.0001,20.51672]
[1779359763456,32.63,77367.72,0.0,0.82621,0.0001,20.50244]
[1779359768461,32.63,77365.88,0.0,0.82603,0.0001,20.51546]
[1779359773467,32.63,77368.27,0.0,0.82627,0.0001,20.49845]
[1779359778471,32.63,77365.28,0.0,0.82597,0.0001,20.52028]
[1779359782475,32.63,77370.33,0.0,0.82645,0.0001,20.48518]
[1779359787480,32.64,77375.48,0.0,0.82694,0.0001,20.44969]
[1779359792485,32.64,77375.14,0.0,0.82691,0.0001,20.45024]
[1779359795430,32.64,77380.39,0.0,0.82741,0.0001,20.41374]
[1779359800467,32.64,77377.52,0.0,0.82711,0.0001,20.43583]
[1779359801472,32.64,77377.12,0.0,0.82707,0.0001,20.43888]
[1779359802481,32.64,77369.35,0.0,0.8263,0.0001,20.49443]
[1779359808501,32.65,77370.46,0.0,0.82639,0.0001,20.48767]
[1779359813506,32.65,77363.98,0.0,0.82574,0.0001,20.53483]
[1779359816511,32.65,77357.76,0.0,0.82512,0.0001,20.57944]
[1779359817233,32.65,77357.76,0.0,0.82512,0.0001,20.57948]
[1779359818513,32.65,77343.99,0.0,0.82376,0.0001,20.67734]
[1779359821516,32.65,77337.37,0.0,0.8231,0.0001,20.72476]
[1779359825523,32.65,77328.39,0.0,0.8222,0.0001,20.78888]
[1779359828526,32.65,77313.39,0.0,0.82069,0.0001,20.89534]
[1779359829527,32.65,77306.51,0.0,0.82,0.0001,20.94412]
[1779359834532,32.65,77307.85,0.0,0.82013,0.0001,20.93467]
[1779359839537,32.65,77311.76,0.0,0.82052,0.0001,20.90717]
[1779359840538,32.65,77326.51,0.0,0.822,0.0001,20.80279]
[1779359841539,32.65,77331.7,0.0,0.82251,0.0001,20.7662]
[1779359845543,32.65,77337.61,0.0,0.82309,0.0001,20.72529]
[1779359850548,32.66,77341.62,0.0,0.82347,0.0001,20.69804]
[1779359855553,32.66,77335.41,0.0,0.82287,0.0001,20.73893]
[1779359860558,32.66,77332.84,0.0,0.82262,0.0001,20.75662]
[1779359865563,32.65,77329.02,0.0,0.82225,0.0001,20.78297]
[1779359870568,32.65,77330.66,0.0,0.82242,0.0001,20.77097]
[1779359875573,32.65,77332.32,0.0,0.82258,0.0001,20.7595]
[1779359877575,32.65,77338.56,0.0,0.82321,0.0001,20.71507]
[1779359882580,32.66,77340.38,0.0,0.82338,0.0001,20.70264]
[1779359887585,32.66,77345.43,0.0,0.82387,0.0001,20.66754]
[1779359892590,32.66,77350.05,0.0,0.82432,0.0001,20.63561]
[1779359897595,32.66,77355.32,0.0,0.82483,0.0001,20.59867]
[1779359901599,32.66,77345.0,0.0,0.8238,0.0001,20.67274]
[1779359902600,32.66,77336.08,0.0,0.82291,0.0001,20.73623]
[1779359904602,32.66,77329.43,0.0,0.82224,0.0001,20.78368]
[1779359909607,32.66,77325.63,0.0,0.82185,0.0001,20.81165]
[1779359913611,32.66,77316.12,0.0,0.82091,0.0001,20.87648]
[1779359914612,32.67,77306.25,0.0,0.81991,0.0001,20.94662]
[1779359915613,32.67,77312.3,0.0,0.82052,0.0001,20.90429]
[1779359917615,32.67,77293.1,0.0,0.81858,0.0001,21.04049]
[1779359918616,32.67,77285.76,0.0,0.81783,0.0001,21.0926]
[1779359923621,32.67,77279.67,0.0,0.81719,0.0001,21.1368]
[1779359924622,32.67,77272.09,0.0,0.81642,0.0001,21.19058]
[1779359926624,32.67,77265.16,0.0,0.81571,0.0001,21.2399]
[1779359927625,32.67,77270.19,0.0,0.81622,0.0001,21.2045]
[1779359928626,32.67,77279.54,0.0,0.81717,0.0001,21.13865]
[1779359930628,32.67,77284.89,0.0,0.8177,0.0001,21.10138]
[1779359935633,32.67,77289.85,0.0,0.81819,0.0001,21.06766]
[1779359940638,32.68,77286.48,0.0,0.81783,0.0001,21.09278]
[1779359943641,32.68,77274.15,0.0,0.81656,0.0001,21.18072]
[1779359944642,32.68,77268.25,0.0,0.81596,0.0001,21.2226]
[1779359950651,32.68,77264.66,0.0,0.81557,0.0001,21.24925]
[1779359953654,32.68,77255.07,0.0,0.81457,0.0001,21.31815]
[1779359954580,32.69,77255.07,0.0,0.81457,0.0001,21.31847]
[1779359955586,32.69,77241.36,0.0,0.81316,0.0001,21.41524]
[1779359957658,32.69,77235.64,0.0,0.81256,0.0001,21.4562]
[1779359963643,32.69,77235.08,0.0,0.81246,0.0001,21.46265]
[1779359964650,32.69,77225.59,0.0,0.81148,0.0001,21.5296]
[1779359966664,32.69,77224.77,0.0,0.81138,0.0001,21.53597]
[1779359967667,32.7,77245.25,0.0,0.81349,0.0001,21.39248]
[1779359969669,32.7,77250.96,0.0,0.81407,0.0001,21.35317]
[1779359974674,32.7,77253.12,0.0,0.81428,0.0001,21.33685]
[1779359977677,32.7,77246.47,0.0,0.81358,0.0001,21.38482]
[1779359978407,32.7,77246.47,0.0,0.81357,0.0001,21.38527]
[1779359979679,32.71,77227.9,0.0,0.81165,0.0001,21.51606]
[1779359984684,32.71,77227.48,0.0,0.81158,0.0001,21.52102]
[1779359986686,32.71,77220.41,0.0,0.81083,0.0001,21.57149]
[1779359989689,32.71,77214.74,0.0,0.81023,0.0001,21.61242]
[1779359991690,32.72,77209.59,0.0,0.80968,0.0001,21.64923]
[1779359994693,32.72,77204.09,0.0,0.80909,0.0001,21.68908]
[1779359999697,32.72,77208.01,0.0,0.80946,0.0001,21.66413]
[1779360002706,32.73,77201.38,0.0,0.80875,0.0001,21.71185]
[1779360004708,32.73,77224.4,0.0,0.81113,0.0001,21.55132]
[1779360005709,32.73,77233.34,0.0,0.81205,0.0001,21.48905]
[1779360007711,32.73,77225.82,0.0,0.81127,0.0001,21.54247]
[1779360012718,32.73,77229.9,0.0,0.81167,0.0001,21.51507]
[1779360013719,32.73,77237.26,0.0,0.81243,0.0001,21.46377]
[1779360014720,32.73,77244.3,0.0,0.81315,0.0001,21.41469]
[1779360015721,32.73,77249.77,0.0,0.8137,0.0001,21.37672]
[1779360017723,32.74,77257.47,0.0,0.81448,0.0001,21.3235]
[1779360022728,32.74,77257.38,0.0,0.81444,0.0001,21.32629]
[1779360024730,32.74,77226.8,0.0,0.81128,0.0001,21.54213]
[1779360026732,32.74,77214.59,0.0,0.81,0.0001,21.62789]
[1779360029735,32.75,77221.48,0.0,0.81071,0.0001,21.58059]
[1779360030736,32.75,77235.96,0.0,0.8122,0.0001,21.47952]
[1779360034740,32.75,77243.45,0.0,0.81297,0.0001,21.42486]
[1779360039747,32.75,77254.19,0.0,0.81405,0.0001,21.35135]
[1779360040748,32.75,77260.02,0.0,0.81464,0.0001,21.31085]
[1779360045753,32.76,77258.52,0.0,0.81446,0.0001,21.3235]
[1779360050758,32.76,77257.68,0.0,0.81434,0.0001,21.3314]
[1779360055763,32.77,77256.02,0.0,0.81414,0.0001,21.34528]
[1779360059768,32.77,77250.61,0.0,0.81357,0.0001,21.38438]
[1779360062771,32.77,77261.23,0.0,0.81465,0.0001,21.31086]
[1779360064773,32.77,77254.01,0.0,0.8139,0.0001,21.36231]
[1779360069778,32.78,77250.34,0.0,0.81349,0.0001,21.39005]
[1779360074784,32.78,77246.1,0.0,0.81303,0.0001,21.42158]
[1779360079789,32.78,77243.67,0.0,0.81276,0.0001,21.44031]
[1779360084801,32.79,77243.49,0.0,0.81271,0.0001,21.44326]
[1779360089806,32.79,77241.09,0.0,0.81245,0.0001,21.46157]
[1779360094811,32.79,77240.27,0.0,0.81236,0.0001,21.4656]
[1779360097814,32.79,77245.62,0.0,0.8129,0.0001,21.4291]
[1779360102819,32.8,77247.94,0.0,0.81311,0.0001,21.4146]
[1779360107824,32.8,77249.07,0.0,0.8132,0.0001,21.40847]
[1779360113830,32.81,77248.27,0.0,0.81309,0.0001,21.41619]
[1779360119830,32.81,77249.3,0.0,0.81316,0.0001,21.4114]
[1779360124847,32.83,77251.06,0.0,0.81323,0.0001,21.40673]
[1779360126849,32.83,77245.5,0.0,0.81265,0.0001,21.44655]
[1779360131858,32.83,77252.01,0.0,0.81328,0.0001,21.40348]
[1779360133860,32.84,77261.14,0.0,0.8142,0.0001,21.3407]
[1779360135873,32.84,77266.18,0.0,0.8147,0.0001,21.30668]
[1779360140878,32.84,77263.2,0.0,0.81435,0.0001,21.33062]
[1779360145883,32.85,77261.54,0.0,0.81414,0.0001,21.34523]
[1779360148886,32.85,77269.49,0.0,0.81492,0.0001,21.29133]
[1779360150889,32.86,77288.32,0.0,0.81683,0.0001,21.16001]
[1779360155894,32.86,77287.51,0.0,0.81673,0.0001,21.16459]
[1779360157896,32.86,77301.42,0.0,0.81813,0.0001,21.06774]
[1779360160899,32.86,77308.27,0.0,0.8188,0.0001,21.02085]
[1779360165904,32.87,77307.71,0.0,0.81872,0.0001,21.02632]
[1779360170909,32.87,77309.07,0.0,0.81883,0.0001,21.01889]
[1779360173912,32.87,77320.52,0.0,0.81996,0.0001,20.93956]
[1779360178917,32.88,77323.25,0.0,0.82021,0.0001,20.92222]
[1779360183922,32.88,77319.25,0.0,0.81978,0.0001,20.95212]
[1779360188927,32.88,77314.51,0.0,0.81929,0.0001,20.98695]
[1779360194933,32.89,77315.4,0.0,0.81936,0.0001,20.98234]
[1779360199938,32.89,77314.54,0.0,0.81925,0.0001,20.98981]
[1779360203942,32.89,77320.4,0.0,0.81982,0.0001,20.94986]
[1779360208947,32.89,77313.28,0.0,0.81909,0.0001,21.00136]
[1779360213955,32.9,77314.84,0.0,0.81924,0.0001,20.98839]
[1779360217959,32.9,77320.7,0.0,0.81982,0.0001,20.94804]
[1779360222964,32.9,77319.36,0.0,0.81967,0.0001,20.95885]
[1779360227969,32.9,77318.28,0.0,0.81954,0.0001,20.96782]
[1779360232974,32.91,77320.03,0.0,0.81969,0.0001,20.95709]
[1779360237980,32.91,77320.44,0.0,0.81971,0.0001,20.95578]
[1779360242985,32.91,77321.26,0.0,0.81977,0.0001,20.95166]
[1779360247990,32.92,77319.65,0.0,0.81959,0.0001,20.96443]
[1779360252995,32.92,77324.14,0.0,0.82002,0.0001,20.93451]
[1779360258000,32.92,77324.45,0.0,0.82003,0.0001,20.93388]
[1779360263005,32.93,77317.82,0.0,0.81934,0.0001,20.98201]
[1779360268012,32.93,77321.03,0.0,0.81964,0.0001,20.96101]
[1779360273017,32.93,77319.36,0.0,0.81948,0.0001,20.97083]
[1779360278022,32.93,77314.95,0.0,0.81902,0.0001,21.00307]
[1779360283987,32.94,77319.3,0.0,0.81943,0.0001,20.97417]
[1779360286001,32.94,77313.81,0.0,0.81887,0.0001,21.01314]
[1779360292037,32.94,77317.75,0.0,0.81926,0.0001,20.98634]
[1779360297042,32.94,77315.49,0.0,0.81901,0.0001,21.00353]
[1779360299044,32.94,77305.67,0.0,0.81802,0.0001,21.07289]
[1779360304051,32.95,77304.38,0.0,0.81787,0.0001,21.08337]
[1779360306053,32.95,77310.22,0.0,0.81845,0.0001,21.04305]
[1779360308055,32.95,77304.41,0.0,0.81786,0.0001,21.0843]
[1779360313060,32.95,77304.82,0.0,0.81788,0.0001,21.08282]
[1779360314061,32.95,77285.24,0.0,0.8159,0.0001,21.22017]
[1779360315062,32.95,77276.45,0.0,0.815,0.0001,21.28198]
[1779360320067,32.96,77271.16,0.0,0.81444,0.0001,21.32066]
[1779360322069,32.96,77276.62,0.0,0.81499,0.0001,21.28329]
[1779360327076,32.96,77288.78,0.0,0.8162,0.0001,21.19992]
[1779360332081,32.96,77280.27,0.0,0.81534,0.0001,21.25708]
[1779360337086,32.96,77280.33,0.0,0.81534,0.0001,21.25727]
[1779360342091,32.97,77279.6,0.0,0.81525,0.0001,21.26297]
[1779360347096,32.97,77280.49,0.0,0.81534,0.0001,21.25742]
[1779360352101,32.97,77283.94,0.0,0.81567,0.0001,21.23406]
[1779360357106,32.97,77275.65,0.0,0.81482,0.0001,21.29277]
[1779360358107,32.97,77250.4,0.0,0.81224,0.0001,21.46894]
[1779360360109,32.97,77255.95,0.0,0.81281,0.0001,21.43056]
[1779360364113,32.97,77246.46,0.0,0.81182,0.0001,21.49751]
[1779360366114,32.97,77238.22,0.0,0.81097,0.0001,21.55523]
[1779360371119,32.98,77239.06,0.0,0.81104,0.0001,21.55042]
[1779360373121,32.98,77232.64,0.0,0.81037,0.0001,21.59571]
[1779360377125,32.98,77239.07,0.0,0.81101,0.0001,21.55237]
[1779360382130,32.98,77237.99,0.0,0.81088,0.0001,21.56172]
[1779360387139,32.99,77241.87,0.0,0.81125,0.0001,21.53645]
[1779360388140,32.99,77247.6,0.0,0.81184,0.0001,21.49679]
[1779360389141,32.99,77255.43,0.0,0.81264,0.0001,21.44252]
[1779360393145,32.99,77260.88,0.0,0.8132,0.0001,21.40229]
[1779360398150,32.99,77263.32,0.0,0.81343,0.0001,21.38653]
[1779360403155,32.99,77265.28,0.0,0.81361,0.0001,21.37419]
[1779360408160,33.0,77266.46,0.0,0.81371,0.0001,21.36734]
[1779360413164,33.0,77268.8,0.0,0.81393,0.0001,21.35242]
[1779360416167,33.0,77276.29,0.0,0.81468,0.0001,21.30113]
[1779360421172,33.01,77277.73,0.0,0.8148,0.0001,21.29276]
[1779360423174,33.01,77269.82,0.0,0.81399,0.0001,21.34857]
[1779360428179,33.01,77266.86,0.0,0.81367,0.0001,21.37072]
[1779360433184,33.01,77269.34,0.0,0.8139,0.0001,21.35493]
[1779360438100,33.02,77274.12,0.0,0.81436,0.0001,21.32331]
[1779360443133,33.02,77273.99,0.0,0.81432,0.0001,21.32596]
[1779360446197,33.02,77280.55,0.0,0.81497,0.0001,21.28132]
[1779360449200,33.02,77285.83,0.0,0.81549,0.0001,21.24571]
[1779360454206,33.03,77285.49,0.0,0.81545,0.0001,21.2465]
[1779360455207,33.03,77296.59,0.0,0.81657,0.0001,21.16937]
[1779360460212,33.03,77298.55,0.0,0.81675,0.0001,21.15673]
[1779360465217,33.03,77300.49,0.0,0.81694,0.0001,21.1441]
[1779360470222,33.03,77292.34,0.0,0.8161,0.0001,21.20217]
[1779360475227,33.04,77300.1,0.0,0.81686,0.0001,21.14956]
[1779360480232,33.04,77298.43,0.0,0.81667,0.0001,21.16239]
[1779360485237,33.04,77294.33,0.0,0.81625,0.0001,21.19202]
[1779360488240,33.04,77300.25,0.0,0.81684,0.0001,21.1513]
[1779360493245,33.05,77297.9,0.0,0.81658,0.0001,21.16875]
[1779360494246,33.05,77290.74,0.0,0.81586,0.0001,21.21882]
[1779360497249,33.05,77283.97,0.0,0.81516,0.0001,21.26679]
[1779360499251,33.05,77278.65,0.0,0.81462,0.0001,21.30453]
[1779360504256,33.05,77277.57,0.0,0.81448,0.0001,21.31359]
[1779360507259,33.05,77283.81,0.0,0.81511,0.0001,21.27095]
[1779360513265,33.06,77286.24,0.0,0.81534,0.0001,21.25286]
[1779360517269,33.06,77292.75,0.0,0.81599,0.0001,21.20828]
[1779360520272,33.06,77303.17,0.0,0.81703,0.0001,21.13603]
[1779360525286,33.06,77307.31,0.0,0.81744,0.0001,21.10812]
[1779360530292,33.06,77313.53,0.0,0.81804,0.0001,21.06577]
[1779360535297,33.07,77309.33,0.0,0.81761,0.0001,21.09624]
[1779360540302,33.07,77310.86,0.0,0.81775,0.0001,21.08668]
[1779360541303,33.07,77316.71,0.0,0.81833,0.0001,21.04611]
[1779360543305,33.07,77321.79,0.0,0.81883,0.0001,21.01089]
[1779360548309,33.07,77314.93,0.0,0.81814,0.0001,21.05931]
[1779360549310,33.07,77307.15,0.0,0.81736,0.0001,21.11383]
[1779360550311,33.07,77297.47,0.0,0.81638,0.0001,21.18138]
[1779360551312,33.07,77286.8,0.0,0.8153,0.0001,21.25593]
[1779360553314,33.07,77279.11,0.0,0.81452,0.0001,21.30976]
[1779360554315,33.07,77261.06,0.0,0.81268,0.0001,21.43534]
[1779360558319,33.07,77254.67,0.0,0.81202,0.0001,21.48035]
[1779360559320,33.07,77238.9,0.0,0.8104,0.0001,21.58976]
[1779360561322,33.07,77233.1,0.0,0.8098,0.0001,21.63007]
[1779360562323,33.08,77227.37,0.0,0.8092,0.0001,21.66993]
[1779360566327,33.08,77218.25,0.0,0.80825,0.0001,21.73379]
[1779360567331,33.08,77210.79,0.0,0.80747,0.0001,21.78548]
[1779360570334,33.08,77216.41,0.0,0.80805,0.0001,21.74736]
[1779360575339,33.08,77219.16,0.0,0.80833,0.0001,21.72638]
[1779360580344,33.08,77221.62,0.0,0.80857,0.0001,21.71036]
[1779360585349,33.08,77223.31,0.0,0.80874,0.0001,21.6993]
[1779360590354,33.09,77225.09,0.0,0.80891,0.0001,21.68777]
[1779360594358,33.09,77234.48,0.0,0.80987,0.0001,21.62349]
[1779360596360,33.09,77241.27,0.0,0.81057,0.0001,21.57672]
[1779360602365,33.09,77244.24,0.0,0.81086,0.0001,21.55692]
[1779360607370,33.09,77250.19,0.0,0.81146,0.0001,21.51645]
[1779360609372,33.09,77238.38,0.0,0.81024,0.0001,21.59859]
[1779360611374,33.09,77232.56,0.0,0.80964,0.0001,21.63915]
[1779360617377,33.09,77233.11,0.0,0.80968,0.0001,21.63606]
[1779360621396,33.1,77223.03,0.0,0.80863,0.0001,21.70641]
[1779360622397,33.1,77195.44,0.0,0.80576,0.0001,21.89718]
[1779360627402,33.1,77192.05,0.0,0.80539,0.0001,21.92152]
[1779360632407,33.1,77196.57,0.0,0.80587,0.0001,21.88808]
[1779360633408,33.1,77205.67,0.0,0.80682,0.0001,21.82544]
[1779360635410,33.1,77217.62,0.0,0.80805,0.0001,21.74339]
[1779360638413,33.1,77209.0,0.0,0.80715,0.0001,21.80352]
[1779360642417,33.11,77221.34,0.0,0.80842,0.0001,21.71922]
[1779360647422,33.11,77223.03,0.0,0.80857,0.0001,21.7087]
[1779360652427,33.11,77225.34,0.0,0.8088,0.0001,21.69381]
[1779360657432,33.11,77227.28,0.0,0.80898,0.0001,21.68134]
[1779360663438,33.11,77229.6,0.0,0.8092,0.0001,21.6667]
[1779360668443,33.12,77227.34,0.0,0.80896,0.0001,21.68324]
[1779360673448,33.12,77226.52,0.0,0.80886,0.0001,21.6896]
[1779360678453,33.12,77222.26,0.0,0.80841,0.0001,21.71957]
[1779360684459,33.12,77220.66,0.0,0.80824,0.0001,21.73119]
[1779360687462,33.12,77215.62,0.0,0.80772,0.0001,21.76617]
[1779360690465,33.12,77210.32,0.0,0.80716,0.0001,21.8028]
[1779360695470,33.12,77209.94,0.0,0.80714,0.0001,21.8022]
[1779360700475,33.12,77208.35,0.0,0.80697,0.0001,21.81341]
[1779360702477,33.12,77202.09,0.0,0.80632,0.0001,21.85682]
[1779360706489,33.12,77208.16,0.0,0.80694,0.0001,21.81556]
[1779360711494,33.12,77210.38,0.0,0.80716,0.0001,21.801]
[1779360712495,33.13,77194.66,0.0,0.80552,0.0001,21.90939]
[1779360717503,33.13,77195.44,0.0,0.8056,0.0001,21.90433]
[1779360722509,33.13,77191.66,0.0,0.8052,0.0001,21.93051]
[1779360727514,33.13,77194.32,0.0,0.80548,0.0001,21.91241]
[1779360732519,33.13,77194.57,0.0,0.8055,0.0001,21.91096]
[1779360737524,33.13,77197.94,0.0,0.80585,0.0001,21.88804]
[1779360742529,33.13,77194.9,0.0,0.80553,0.0001,21.90925]
[1779360747545,33.13,77193.28,0.0,0.80535,0.0001,21.92057]
[1779360752553,33.13,77194.05,0.0,0.80545,0.0001,21.91203]
[1779360753554,33.13,77179.91,0.0,0.80397,0.0001,22.00919]
[1779360756562,33.13,77157.42,0.0,0.8016,0.00011,22.16358]
[1779360757564,33.13,77168.47,0.0,0.80276,0.00011,22.08811]
[1779360758565,33.13,77179.96,0.0,0.80397,0.0001,22.00938]
[1779360760567,33.13,77185.13,0.0,0.80451,0.0001,21.97413]
[1779360765572,33.13,77179.27,0.0,0.80388,0.0001,22.01524]
[1779360770577,33.14,77170.41,0.0,0.80293,0.00011,22.07708]
[1779360775582,33.14,77173.44,0.0,0.80324,0.00011,22.05742]
[1779360781588,33.14,77176.35,0.0,0.80352,0.00011,22.03887]
[1779360786592,33.14,77179.08,0.0,0.80379,0.0001,22.02133]
[1779360788595,33.14,77173.53,0.0,0.8032,0.00011,22.05983]
[1779360793600,33.15,77171.24,0.0,0.80295,0.00011,22.07638]
[1779360796603,33.15,77178.63,0.0,0.80371,0.0001,22.02638]
[1779360797604,33.15,77184.73,0.0,0.80435,0.0001,21.98484]
[1779360802609,33.15,77177.85,0.0,0.80361,0.0001,22.03347]
[1779360807614,33.15,77177.37,0.0,0.80354,0.0001,22.03785]
[1779360812619,33.16,77178.7,0.0,0.80368,0.0001,22.02652]
[1779360817624,33.16,77176.36,0.0,0.80342,0.00011,22.04372]
[1779360819626,33.16,77170.46,0.0,0.80279,0.00011,22.08447]
[1779360823630,33.16,77163.9,0.0,0.80209,0.00011,22.12993]
[1779360828635,33.16,77160.95,0.0,0.80178,0.00011,22.15051]
[1779360833640,33.16,77158.87,0.0,0.80155,0.00011,22.16503]
[1779360838645,33.16,77161.61,0.0,0.80183,0.00011,22.14698]
[1779360843650,33.16,77172.82,0.0,0.80301,0.00011,22.07078]
[1779360848655,33.17,77169.17,0.0,0.80261,0.00011,22.09655]
[1779360850657,33.17,77174.4,0.0,0.80316,0.00011,22.06115]
[1779360855661,33.17,77175.65,0.0,0.80327,0.00011,22.0536]
[1779360860666,33.17,77178.1,0.0,0.80351,0.0001,22.03788]
[1779360865673,33.17,77184.96,0.0,0.80421,0.0001,21.99209]
[1779360866674,33.17,77195.64,0.0,0.80533,0.0001,21.91903]
[1779360867675,33.18,77203.47,0.0,0.80614,0.0001,21.86557]
[1779360872680,33.18,77204.36,0.0,0.80624,0.0001,21.85727]
[1779360877684,33.18,77202.38,0.0,0.80601,0.0001,21.87202]
[1779360878685,33.18,77217.26,0.0,0.80755,0.0001,21.76995]
[1779360882689,33.18,77225.72,0.0,0.80841,0.0001,21.7128]
[1779360887694,33.19,77225.36,0.0,0.80836,0.0001,21.71667]
[1779360892699,33.19,77227.51,0.0,0.80856,0.0001,21.70314]
[1779360897704,33.19,77230.5,0.0,0.80885,0.0001,21.68391]
[1779360898705,33.19,77236.2,0.0,0.80943,0.0001,21.64488]
[1779360899706,33.19,77242.26,0.0,0.81005,0.0001,21.60334]
[1779360904711,33.2,77244.96,0.0,0.81031,0.0001,21.58609]
[1779360909717,33.2,77251.51,0.0,0.81096,0.0001,21.54216]
[1779360911719,33.2,77260.21,0.0,0.81185,0.0001,21.48244]
[1779360914722,33.2,77253.14,0.0,0.81111,0.0001,21.53189]
[1779360915723,33.2,77246.75,0.0,0.81046,0.0001,21.57607]
[1779360920728,33.2,77246.73,0.0,0.81045,0.0001,21.57675]
[1779360925733,33.2,77248.04,0.0,0.81058,0.0001,21.56819]
[1779360930738,33.2,77247.43,0.0,0.8105,0.0001,21.57304]
[1779360935743,33.21,77243.89,0.0,0.81015,0.0001,21.5953]
[1779360941706,33.21,77249.04,0.0,0.81066,0.0001,21.56062]
[1779360944752,33.21,77255.69,0.0,0.81133,0.0001,21.51519]
[1779360949757,33.21,77258.31,0.0,0.81159,0.0001,21.49807]
[1779360954769,33.21,77252.94,0.0,0.81103,0.0001,21.53601]
[1779360956771,33.21,77195.03,0.0,0.80505,0.0001,21.9342]
[1779360961776,33.21,77188.12,0.0,0.80431,0.0001,21.98251]
[1779360966781,33.22,77186.03,0.0,0.80408,0.0001,21.99789]
[1779360971786,33.22,77186.18,0.0,0.80408,0.0001,21.99788]
[1779360976791,33.22,77186.77,0.0,0.80412,0.0001,21.99522]
[1779360978793,33.22,77177.32,0.0,0.80312,0.0001,22.06048]
[1779360983798,33.23,77173.55,0.0,0.8027,0.00011,22.08753]
[1779360985800,33.23,77179.63,0.0,0.80334,0.0001,22.04635]
[1779360987802,33.23,77185.37,0.0,0.80393,0.0001,22.00761]
[1779360992807,33.23,77190.23,0.0,0.80444,0.0001,21.97252]
[1779360997813,33.23,77195.22,0.0,0.80493,0.0001,21.94006]
[1779361002818,33.24,77196.93,0.0,0.80509,0.0001,21.93011]
[1779361004820,33.24,77190.01,0.0,0.80436,0.0001,21.97795]
[1779361005746,33.24,77190.01,0.0,0.80435,0.0001,21.97808]
[1779361006822,33.24,77181.47,0.0,0.80346,0.0001,22.03658]
[1779361011827,33.24,77177.39,0.0,0.80303,0.0001,22.06484]
[1779361016832,33.24,77178.88,0.0,0.80317,0.0001,22.05533]
[1779361021843,33.24,77179.45,0.0,0.80322,0.0001,22.05231]
[1779361023845,33.25,77169.51,0.0,0.80217,0.00011,22.12058]
[1779361028850,33.25,77165.64,0.0,0.80175,0.00011,22.14782]
[1779361033855,33.25,77155.96,0.0,0.80072,0.00011,22.21449]
[1779361034856,33.25,77150.41,0.0,0.80013,0.00011,22.25227]
[1779361037860,33.25,77145.39,0.0,0.79959,0.00011,22.28684]
[1779361042865,33.25,77148.33,0.0,0.79988,0.00011,22.26823]
[1779361047870,33.26,77153.11,0.0,0.80037,0.00011,22.23714]
[1779361051874,33.26,77161.53,0.0,0.80126,0.00011,22.17781]
[1779361053876,33.26,77170.46,0.0,0.80218,0.00011,22.11795]
[1779361058881,33.26,77175.32,0.0,0.80266,0.0001,22.08676]
[1779361059882,33.27,77183.24,0.0,0.80349,0.0001,22.03306]
[1779361063885,33.27,77189.1,0.0,0.80408,0.0001,21.99443]
[1779361065887,33.27,77197.71,0.0,0.80497,0.0001,21.93631]
[1779361066888,33.27,77204.92,0.0,0.80571,0.0001,21.88752]
[1779361071893,33.28,77208.98,0.0,0.8061,0.0001,21.86229]
[1779361076898,33.28,77213.29,0.0,0.8065,0.0001,21.83549]
[1779361081903,33.29,77210.63,0.0,0.80619,0.0001,21.85649]
[1779361084906,33.29,77203.79,0.0,0.80545,0.0001,21.90493]
[1779361088910,33.3,77198.49,0.0,0.80487,0.0001,21.94315]
[1779361093915,33.3,77193.56,0.0,0.80432,0.0001,21.97966]
[1779361099834,33.31,77189.85,0.0,0.80388,0.0001,22.00833]
[1779361104870,33.32,77188.97,0.0,0.80375,0.0001,22.01708]
[1779361109904,33.32,77186.73,0.0,0.80348,0.0001,22.03494]
[1779361112926,33.32,77185.41,0.0,0.80334,0.0001,22.04217]
[1779361113936,33.33,77178.93,0.0,0.80265,0.0001,22.08688]
[1779361118945,33.33,77181.99,0.0,0.80293,0.0001,22.06883]
[1779361123950,33.34,77174.97,0.0,0.80215,0.0001,22.11938]
[1779361128955,33.34,77173.19,0.0,0.80193,0.0001,22.13391]
[1779361133960,33.35,77174.14,0.0,0.80199,0.0001,22.12977]
[1779361138965,33.35,77174.35,0.0,0.80198,0.0001,22.13073]
[1779361143975,33.36,77177.63,0.0,0.80229,0.0001,22.11082]
[1779361148980,33.36,77179.57,0.0,0.80245,0.0001,22.10023]
[1779361153985,33.37,77177.62,0.0,0.80221,0.0001,22.11598]
[1779361158990,33.37,77174.13,0.0,0.80181,0.0001,22.14191]
[1779361163995,33.38,77172.92,0.0,0.80165,0.0001,22.15239]
[1779361169000,33.38,77170.6,0.0,0.80138,0.00011,22.17047]
[1779361172003,33.39,77164.26,0.0,0.80071,0.00011,22.21133]
[1779361174005,33.39,77157.99,0.0,0.80004,0.00011,22.25449]
[1779361179010,33.39,77159.28,0.0,0.80015,0.00011,22.24755]
[1779361184015,33.4,77167.17,0.0,0.80095,0.00011,22.19611]
[1779361188019,33.4,77159.11,0.0,0.80007,0.00011,22.25286]
[1779361190020,33.4,77151.46,0.0,0.79925,0.00011,22.3055]
[1779361191021,33.41,77146.21,0.0,0.79868,0.00011,22.34147]
[1779361192022,33.41,77139.02,0.0,0.79792,0.00011,22.39043]
[1779361197027,33.41,77141.2,0.0,0.79812,0.00011,22.37784]
[1779361199029,33.41,77146.53,0.0,0.79867,0.00011,22.34268]
[1779361202042,33.42,77152.54,0.0,0.79929,0.00011,22.30331]
[1779361207052,33.42,77153.71,0.0,0.79938,0.00011,22.29762]
[1779361212057,33.42,77150.74,0.0,0.79903,0.00011,22.3198]
[1779361217062,33.43,77145.97,0.0,0.79849,0.00011,22.35437]
[1779361222067,33.44,77144.16,0.0,0.79826,0.00011,22.36884]
[1779361227072,33.44,77143.28,0.0,0.79814,0.00011,22.37692]
[1779361229074,33.44,77150.35,0.0,0.79887,0.00011,22.33011]
[1779361230075,33.44,77143.12,0.0,0.7981,0.00011,22.37918]
[1779361233078,33.44,77148.17,0.0,0.79864,0.00011,22.34279]
[1779361238085,33.45,77153.18,0.0,0.79914,0.00011,22.31092]
[1779361243107,33.46,77130.16,0.0,0.79662,0.00011,22.47179]
[1779361244108,33.46,77107.12,0.0,0.79415,0.00011,22.62683]
[1779361249112,33.47,77110.67,0.0,0.7945,0.00011,22.60511]
[1779361254117,33.47,77116.18,0.0,0.79505,0.00011,22.5703]
[1779361255118,33.47,77125.31,0.0,0.79602,0.00011,22.50948]
[1779361257120,33.48,77132.12,0.0,0.79668,0.00011,22.46822]
[1779361259122,33.49,77138.23,0.0,0.79732,0.00011,22.4278]
[1779361263127,33.49,77147.19,0.0,0.79824,0.00011,22.36908]
[1779361268138,33.49,77142.4,0.0,0.79771,0.00011,22.40305]
[1779361274144,33.5,77139.24,0.0,0.79733,0.00011,22.42707]
[1779361279150,33.5,77133.57,0.0,0.7967,0.00011,22.46709]
[1779361283153,33.51,77138.91,0.0,0.79725,0.00011,22.43273]
[1779361287160,33.51,77136.88,0.0,0.79701,0.00011,22.44775]
[1779361290163,33.51,77129.98,0.0,0.79626,0.00011,22.49524]
[1779361292165,33.51,77121.73,0.0,0.79539,0.00011,22.54791]
[1779361295168,33.52,77128.55,0.0,0.7961,0.00011,22.50333]
[1779361296169,33.52,77138.43,0.0,0.79714,0.00011,22.43749]
[1779361297170,33.52,77146.63,0.0,0.798,0.00011,22.38284]
[1779361302175,33.52,77150.51,0.0,0.79837,0.00011,22.35931]
[1779361307180,33.53,77154.73,0.0,0.79878,0.00011,22.33344]
[1779361309182,33.53,77165.6,0.0,0.79991,0.00011,22.26113]
[1779361310183,33.53,77170.75,0.0,0.80045,0.0001,22.22688]
[1779361315188,33.54,77176.7,0.0,0.80103,0.0001,22.18917]
[1779361317190,33.54,77181.81,0.0,0.80155,0.0001,22.15571]
[1779361322195,33.55,77184.72,0.0,0.80182,0.0001,22.13869]
[1779361324197,33.55,77172.33,0.0,0.80051,0.0001,22.22294]
[1779361329202,33.55,77169.21,0.0,0.80016,0.0001,22.24538]
[1779361333206,33.55,77163.5,0.0,0.79954,0.00011,22.28517]
[1779361339212,33.56,77166.36,0.0,0.79981,0.00011,22.26817]
[1779361344217,33.56,77167.77,0.0,0.79993,0.0001,22.26065]
[1779361345218,33.56,77173.95,0.0,0.80057,0.0001,22.21937]
[1779361346219,33.57,77182.35,0.0,0.80144,0.0001,22.16319]
[1779361351224,33.57,77182.06,0.0,0.8014,0.0001,22.16386]
[1779361356229,33.57,77181.54,0.0,0.80132,0.0001,22.16927]
[1779361359232,33.58,77192.83,0.0,0.80248,0.0001,22.09437]
[1779361361234,33.58,77199.53,0.0,0.80316,0.0001,22.05005]
[1779361366239,33.58,77207.98,0.0,0.80401,0.0001,21.99517]
[1779361369242,33.59,77202.95,0.0,0.80347,0.0001,22.0302]
[1779361374246,33.59,77200.5,0.0,0.80319,0.0001,22.04856]
[1779361379251,33.59,77201.0,0.0,0.80321,0.0001,22.04709]
[1779361384256,33.6,77207.6,0.0,0.80387,0.0001,22.00457]
[1779361386258,33.6,77214.37,0.0,0.80454,0.0001,21.96069]
[1779361391263,33.64,77218.77,0.0,0.80472,0.0001,21.9495]
[1779361396268,33.65,77225.71,0.0,0.80539,0.0001,21.90566]
[1779361398270,33.65,77231.37,0.0,0.80595,0.0001,21.86873]
[1779361403275,33.66,77235.17,0.0,0.80629,0.0001,21.8465]
[1779361406278,33.66,77240.22,0.0,0.80678,0.0001,21.81452]
[1779361411283,33.67,77232.42,0.0,0.80594,0.0001,21.86761]
[1779361416288,33.68,77235.9,0.0,0.80626,0.0001,21.84685]
[1779361421293,33.69,77235.84,0.0,0.80621,0.0001,21.85035]
[1779361426298,33.7,77239.98,0.0,0.80656,0.0001,21.82712]
[1779361430301,33.7,77246.09,0.0,0.80715,0.0001,21.78879]
[1779361436225,33.72,77250.17,0.0,0.80747,0.0001,21.76745]
[1779361440311,33.75,77257.05,0.0,0.80795,0.0001,21.73643]
[1779361443314,33.77,77251.59,0.0,0.80726,0.0001,21.78259]
[1779361448319,33.78,77249.75,0.0,0.80702,0.0001,21.79876]
[1779361453324,33.78,77247.41,0.0,0.80673,0.0001,21.81814]
[1779361458329,33.79,77246.58,0.0,0.80659,0.0001,21.82728]
[1779361463334,33.8,77250.39,0.0,0.80693,0.0001,21.80517]
[1779361468339,33.81,77251.14,0.0,0.80695,0.0001,21.80377]
[1779361471342,33.81,77240.73,0.0,0.80588,0.0001,21.87256]
[1779361476347,33.82,77241.28,0.0,0.80587,0.0001,21.873]
[1779361478349,33.82,77233.07,0.0,0.80502,0.0001,21.92934]
[1779361483354,33.83,77226.4,0.0,0.80429,0.0001,21.97688]
[1779361488359,33.83,77223.05,0.0,0.80391,0.0001,22.00191]
[1779361489360,33.84,77213.83,0.0,0.80295,0.0001,22.06431]
[1779361494365,33.84,77211.56,0.0,0.80268,0.0001,22.08218]
[1779361499679,33.85,77210.81,0.0,0.80256,0.0001,22.0898]
[1779361502373,33.85,77203.66,0.0,0.80178,0.0001,22.14089]
[1779361507378,33.86,77198.82,0.0,0.80124,0.0001,22.17596]
[1779361511382,33.87,77191.82,0.0,0.80048,0.0001,22.22471]
[1779361515387,33.87,77186.59,0.0,0.79991,0.0001,22.26138]
[1779361520392,33.88,77181.12,0.0,0.7993,0.0001,22.30085]
[1779361525397,33.88,77181.5,0.0,0.7993,0.0001,22.3009]
[1779361530402,33.89,77181.94,0.0,0.7993,0.0001,22.30053]
[1779361535407,33.89,77184.06,0.0,0.7995,0.0001,22.28631]
[1779361538410,33.91,77178.97,0.0,0.79884,0.0001,22.32875]
[1779361543414,33.95,77175.17,0.0,0.79823,0.0001,22.36794]
[1779361545417,33.95,77169.18,0.0,0.79759,0.0001,22.40869]
[1779361550422,33.95,77169.36,0.0,0.79757,0.0001,22.41009]
[1779361555427,33.96,77168.7,0.0,0.79746,0.0001,22.41746]
[1779361557429,33.96,77160.87,0.0,0.79662,0.0001,22.47046]
[1779361562434,34.04,77163.24,0.0,0.79633,0.0001,22.48995]
[1779361567439,34.05,77166.15,0.0,0.7966,0.0001,22.47338]
[1779361572444,34.07,77176.27,0.0,0.79754,0.0001,22.41424]
[1779361576448,34.07,77182.91,0.0,0.79819,0.0001,22.37273]
[1779361577449,34.07,77190.08,0.0,0.79893,0.0001,22.32591]
[1779361582454,34.08,77170.46,0.0,0.79684,0.0001,22.45855]
[1779361583455,34.08,77164.84,0.0,0.79625,0.0001,22.49605]
[1779361585457,34.08,77155.25,0.0,0.79523,0.0001,22.56005]
[1779361590462,34.09,77161.0,0.0,0.79579,0.0001,22.5251]
[1779361592464,34.12,77167.75,0.0,0.79632,0.0001,22.48991]
[1779361597469,34.13,77168.35,0.0,0.79634,0.0001,22.48914]
[1779361603409,34.14,77167.8,0.0,0.79622,0.0001,22.49652]
[1779361608443,34.14,77165.09,0.0,0.79589,0.0001,22.51746]
[1779361610456,34.15,77170.72,0.0,0.79646,0.0001,22.48171]
[1779361611466,34.15,77173.43,0.0,0.79674,0.0001,22.4644]
[1779361612471,34.15,77187.13,0.0,0.79815,0.0001,22.37465]
[1779361613480,34.15,77194.62,0.0,0.79892,0.0001,22.32579]
[1779361615489,34.15,77188.28,0.0,0.79825,0.0001,22.3686]
[1779361620495,34.16,77183.75,0.0,0.79774,0.0001,22.40072]
[1779361625500,34.16,77185.76,0.0,0.79791,0.0001,22.39011]
[1779361630505,34.17,77186.43,0.0,0.79794,0.0001,22.38857]
[1779361635510,34.17,77184.26,0.0,0.79768,0.0001,22.40509]
[1779361641516,34.18,77181.61,0.0,0.79737,0.0001,22.42499]
[1779361643520,34.18,77176.53,0.0,0.79683,0.0001,22.45913]
[1779361648526,34.19,77174.24,0.0,0.79654,0.0001,22.47734]
[1779361649527,34.19,77162.45,0.0,0.79531,0.0001,22.55514]
[1779361650528,34.19,77156.52,0.0,0.79467,0.0001,22.59488]
[1779361652530,34.2,77150.8,0.0,0.79407,0.0001,22.63076]
[1779361657535,34.2,77150.48,0.0,0.79399,0.0001,22.6354]
[1779361662540,34.21,77152.08,0.0,0.79413,0.0001,22.6271]
[1779361663541,34.21,77158.04,0.0,0.79475,0.0001,22.58857]
[1779361669547,34.22,77168.99,0.0,0.79584,0.0001,22.51984]
[1779361670463,34.22,77168.99,0.0,0.79584,0.0001,22.52021]
[1779361671550,34.22,77187.79,0.0,0.79779,0.0001,22.3972]
[1779361676555,34.22,77188.13,0.0,0.79779,0.0001,22.39691]
[1779361677556,34.22,77196.7,0.0,0.79867,0.0001,22.34088]
[1779361679558,34.22,77202.55,0.0,0.79926,0.0001,22.30313]
[1779361684563,34.23,77197.29,0.0,0.79868,0.0001,22.34038]
[1779361689568,34.24,77191.8,0.0,0.79808,0.0001,22.37913]
[1779361692571,34.24,77183.41,0.0,0.79719,0.0001,22.43547]
[1779361697576,34.24,77179.99,0.0,0.79681,0.0001,22.45965]
[1779361702581,34.25,77177.45,0.0,0.79652,0.0001,22.47787]
[1779361705585,34.25,77170.2,0.0,0.79575,0.0001,22.52626]
[1779361707587,34.25,77163.76,0.0,0.79507,0.0001,22.56883]
[1779361712592,34.25,77163.91,0.0,0.79509,0.0001,22.56551]
[1779361717597,34.26,77168.44,0.0,0.79555,0.0001,22.53695]
[1779361722603,34.26,77171.51,0.0,0.79585,0.0001,22.51809]
[1779361727609,34.26,77166.91,0.0,0.79535,0.0001,22.54949]
[1779361732614,34.26,77170.53,0.0,0.79571,0.0001,22.52705]
[1779361736618,34.27,77175.94,0.0,0.79626,0.0001,22.49266]
[1779361741623,34.27,77177.37,0.0,0.79638,0.0001,22.48473]
[1779361745628,34.27,77168.64,0.0,0.79546,0.0001,22.54302]
[1779361750633,34.28,77171.04,0.0,0.79569,0.0001,22.52858]
[1779361755638,34.28,77169.68,0.0,0.79553,0.0001,22.53867]
[1779361760642,34.28,77170.37,0.0,0.79557,0.0001,22.5359]
[1779361765647,34.29,77170.38,0.0,0.79555,0.0001,22.53764]
[1779361770652,34.29,77164.4,0.0,0.7949,0.0001,22.57848]
[1779361775657,34.3,77162.11,0.0,0.79465,0.0001,22.59221]
[1779361778631,34.3,77168.13,0.0,0.79525,0.0001,22.5544]
[1779361780644,34.3,77174.41,0.0,0.79589,0.0001,22.51441]
[1779361785669,34.31,77172.53,0.0,0.79565,0.0001,22.52934]
[1779361790674,34.31,77170.68,0.0,0.79542,0.0001,22.54392]
[1779361795679,34.32,77173.46,0.0,0.79567,0.0001,22.5283]
[1779361797681,34.32,77178.8,0.0,0.79622,0.0001,22.49416]
[1779361802686,34.32,77178.46,0.0,0.79616,0.0001,22.49797]
[1779361807691,34.33,77176.54,0.0,0.79594,0.0001,22.51181]
[1779361812696,34.33,77174.86,0.0,0.79574,0.0001,22.52416]
[1779361817701,34.33,77174.4,0.0,0.79568,0.0001,22.52841]
[1779361822706,34.34,77174.67,0.0,0.79568,0.0001,22.52788]
[1779361827711,34.34,77174.17,0.0,0.79562,0.0001,22.53232]
[1779361833717,34.34,77179.21,0.0,0.79614,0.0001,22.49749]
[1779361837721,34.35,77194.31,0.0,0.79768,0.0001,22.39987]
[1779361838722,34.35,77200.7,0.0,0.79834,0.0001,22.35839]
[1779361843728,34.35,77201.96,0.0,0.79843,0.0001,22.35232]
[1779361847732,34.36,77210.95,0.0,0.79933,0.0001,22.29517]
[1779361852737,34.36,77209.56,0.0,0.79915,0.0001,22.30675]
[1779361857742,34.36,77214.57,0.0,0.79964,0.0001,22.27541]
[1779361862754,34.37,77213.23,0.0,0.79949,0.0001,22.28531]
[1779361864756,34.37,77219.65,0.0,0.80014,0.0001,22.24361]
[1779361869761,34.37,77222.3,0.0,0.80039,0.0001,22.22756]
[1779361871763,34.37,77229.32,0.0,0.8011,0.0001,22.18204]
[1779361876768,34.38,77232.28,0.0,0.80137,0.0001,22.16437]
[1779361881773,34.38,77229.32,0.0,0.80105,0.0001,22.18562]
[1779361886778,34.38,77226.94,0.0,0.80078,0.0001,22.20279]
[1779361891783,34.39,77228.1,0.0,0.80089,0.0001,22.19378]
[1779361893785,34.39,77234.62,0.0,0.80153,0.0001,22.15258]
[1779361898790,34.4,77234.04,0.0,0.80144,0.0001,22.15818]
[1779361903795,34.4,77231.88,0.0,0.80119,0.0001,22.17462]
[1779361908800,34.41,77235.06,0.0,0.80148,0.0001,22.15584]
[1779361914806,34.41,77236.01,0.0,0.80155,0.0001,22.15174]
[1779361916808,34.41,77241.62,0.0,0.80211,0.0001,22.11565]
[1779361921813,34.42,77239.04,0.0,0.80182,0.0001,22.13456]
[1779361926818,34.42,77235.95,0.0,0.80147,0.0001,22.15667]
[1779361931823,34.43,77237.09,0.0,0.80156,0.0001,22.15098]
[1779361937757,34.43,77235.15,0.0,0.80134,0.0001,22.16579]
[1779361942792,34.44,77234.66,0.0,0.80125,0.0001,22.17114]
[1779361947828,34.44,77236.16,0.0,0.80137,0.0001,22.16371]
[1779361952846,34.45,77234.99,0.0,0.80124,0.0001,22.17037]
[1779361956850,34.45,77228.48,0.0,0.80055,0.0001,22.21496]
[1779361959853,34.45,77236.71,0.0,0.80137,0.0001,22.16227]
[1779361964858,34.46,77240.27,0.0,0.80169,0.0001,22.14142]
[1779361969863,34.46,77246.45,0.0,0.80228,0.0001,22.10309]
[1779361974868,34.47,77248.92,0.0,0.8025,0.0001,22.08896]
[1779361979873,34.47,77249.32,0.0,0.80251,0.0001,22.08845]
[1779361984878,34.48,77250.66,0.0,0.80262,0.0001,22.08178]
[1779361989883,34.48,77250.53,0.0,0.80257,0.0001,22.08474]
[1779361994888,34.49,77248.76,0.0,0.80236,0.0001,22.0984]
[1779361999893,34.49,77245.79,0.0,0.80203,0.0001,22.11981]
[1779362004898,34.5,77245.72,0.0,0.802,0.0001,22.12213]
[1779362009903,34.5,77245.65,0.0,0.80197,0.0001,22.1244]
[1779362014908,34.5,77247.68,0.0,0.80216,0.0001,22.1096]
[1779362019916,34.51,77251.88,0.0,0.80256,0.0001,22.08397]
[1779362023921,34.51,77258.24,0.0,0.80318,0.0001,22.04399]
[1779362028926,34.52,77260.14,0.0,0.80334,0.0001,22.03351]
[1779362033931,34.52,77265.27,0.0,0.80383,0.0001,22.00198]
[1779362034932,34.52,77279.06,0.0,0.80521,0.0001,21.91161]
[1779362036934,34.52,77284.93,0.0,0.80579,0.0001,21.87368]
[1779362042940,34.53,77288.45,0.0,0.80611,0.0001,21.85273]
[1779362047945,34.53,77290.41,0.0,0.80627,0.0001,21.84173]
[1779362052950,34.54,77292.52,0.0,0.80645,0.0001,21.8299]
[1779362054952,34.54,77284.27,0.0,0.80562,0.0001,21.88498]
[1779362059957,34.54,77280.42,0.0,0.80521,0.0001,21.91193]
[1779362061959,34.54,77274.43,0.0,0.8046,0.0001,21.95186]
[1779362066965,34.55,77269.86,0.0,0.80412,0.0001,21.98306]
[1779362071970,34.55,77266.11,0.0,0.80375,0.0001,22.00528]
[1779362076975,34.55,77264.64,0.0,0.80359,0.0001,22.01583]
[1779362081980,34.55,77263.45,0.0,0.80346,0.0001,22.02445]
[1779362082981,34.55,77257.78,0.0,0.80289,0.0001,22.06173]
[1779362087986,34.55,77255.69,0.0,0.80267,0.0001,22.0759]
[1779362092991,34.56,77254.88,0.0,0.80258,0.0001,22.08168]
[1779362098997,34.56,77253.74,0.0,0.80246,0.0001,22.08961]
[1779362105003,34.56,77252.17,0.0,0.80229,0.0001,22.10027]
[1779362110976,34.56,77251.0,0.0,0.80217,0.0001,22.10831]
[1779362113996,34.56,77255.99,0.0,0.80267,0.0001,22.07594]
[1779362115003,34.56,77266.27,0.0,0.8037,0.0001,22.00867]
[1779362116011,34.56,77260.59,0.0,0.80313,0.0001,22.04606]
[1779362121024,34.56,77264.73,0.0,0.80353,0.0001,22.01964]
[1779362126029,34.56,77266.42,0.0,0.80369,0.0001,22.00939]
[1779362131033,34.57,77270.63,0.0,0.80412,0.0001,21.97933]
[1779362136038,34.57,77272.65,0.0,0.80431,0.0001,21.96716]
[1779362139045,34.57,77278.96,0.0,0.80493,0.0001,21.92645]
[1779362144050,34.57,77279.34,0.0,0.80495,0.0001,21.92531]
[1779362149055,34.58,77283.28,0.0,0.80532,0.0001,21.90093]
[1779362154060,34.58,77285.15,0.0,0.80549,0.0001,21.89022]
[1779362156062,34.58,77296.36,0.0,0.8066,0.0001,21.81686]
[1779362161067,34.58,77298.45,0.0,0.80679,0.0001,21.80445]
[1779362166072,34.59,77300.75,0.0,0.807,0.0001,21.79067]
[1779362171077,34.59,77302.31,0.0,0.80714,0.0001,21.78188]
[1779362176082,34.59,77305.19,0.0,0.8074,0.0001,21.76447]
[1779362181087,34.6,77303.97,0.0,0.80726,0.0001,21.77401]
[1779362186092,34.6,77307.38,0.0,0.80758,0.0001,21.75292]
[1779362191097,34.6,77308.09,0.0,0.80765,0.0001,21.74579]
[1779362196103,34.6,77303.81,0.0,0.80722,0.0001,21.77474]
[1779362198105,34.6,77297.2,0.0,0.80656,0.0001,21.81842]
[1779362203110,34.6,77295.9,0.0,0.80642,0.0001,21.82731]
[1779362208115,34.6,77293.23,0.0,0.80615,0.0001,21.84525]
[1779362213120,34.61,77291.83,0.0,0.806,0.0001,21.85479]
[1779362218125,34.61,77289.51,0.0,0.80577,0.0001,21.87032]
[1779362223129,34.61,77290.15,0.0,0.80583,0.0001,21.86632]
[1779362228134,34.61,77294.5,0.0,0.80626,0.0001,21.83806]
[1779362233139,34.61,77298.15,0.0,0.80662,0.0001,21.81452]
[1779362238144,34.61,77298.7,0.0,0.80667,0.0001,21.81129]
[1779362243149,34.61,77299.01,0.0,0.80669,0.0001,21.80975]
[1779362246152,34.61,77310.56,0.0,0.80783,0.0001,21.73407]
[1779362247153,34.61,77317.03,0.0,0.80847,0.0001,21.69166]
[1779362252158,34.61,77319.11,0.0,0.80868,0.0001,21.6758]
[1779362257163,34.62,77317.65,0.0,0.80852,0.0001,21.68662]
[1779362259165,34.62,77312.1,0.0,0.80796,0.0001,21.7236]
[1779362265080,34.62,77312.23,0.0,0.80796,0.0001,21.72392]
[1779362270176,34.62,77312.41,0.0,0.80796,0.0001,21.72371]
[1779362276182,34.63,77312.65,0.0,0.80797,0.0001,21.72327]
[1779362281187,34.63,77314.29,0.0,0.80812,0.0001,21.71346]
[1779362284190,34.63,77307.24,0.0,0.80741,0.0001,21.76039]
[1779362287193,34.63,77298.45,0.0,0.80653,0.0001,21.81871]
[1779362288194,34.63,77292.49,0.0,0.80593,0.0001,21.85805]
[1779362293199,34.63,77291.4,0.0,0.80581,0.0001,21.86605]
[1779362298204,34.63,77288.16,0.0,0.80547,0.0001,21.88808]
[1779362303209,34.63,77288.29,0.0,0.80549,0.0001,21.8874]
[1779362307213,34.63,77281.49,0.0,0.8048,0.0001,21.93212]
[1779362312219,34.63,77281.91,0.0,0.80487,0.0001,21.92591]
[1779362317223,34.63,77280.59,0.0,0.80473,0.0001,21.93488]
[1779362321227,34.64,77273.64,0.0,0.80403,0.0001,21.98068]
[1779362326231,34.64,77270.95,0.0,0.80376,0.0001,21.99836]
[1779362327232,34.64,77276.81,0.0,0.80435,0.0001,21.95999]
[1779362330235,34.64,77266.82,0.0,0.80334,0.0001,22.02556]
[1779362331236,34.64,77261.4,0.0,0.8028,0.0001,22.06091]
[1779362336241,34.63,77261.71,0.0,0.80283,0.0001,22.05851]
[1779362341246,34.63,77261.22,0.0,0.80278,0.0001,22.06176]
[1779362346251,34.63,77261.85,0.0,0.80284,0.0001,22.05778]
[1779362349254,34.64,77273.9,0.0,0.80405,0.0001,21.97907]
[1779362354259,34.64,77277.26,0.0,0.80438,0.0001,21.95756]
[1779362355260,34.64,77283.13,0.0,0.80497,0.0001,21.91914]
[1779362360265,34.64,77285.3,0.0,0.80518,0.0001,21.90518]
[1779362365270,34.64,77286.71,0.0,0.80532,0.0001,21.89634]
[1779362370275,34.64,77281.56,0.0,0.8048,0.0001,21.93068]
[1779362375280,34.64,77279.23,0.0,0.80457,0.0001,21.94343]
[1779362380285,34.64,77280.98,0.0,0.80473,0.0001,21.93273]
[1779362385290,34.64,77280.94,0.0,0.80472,0.0001,21.93373]
[1779362390295,34.65,77277.72,0.0,0.80438,0.0001,21.95568]
[1779362395300,34.65,77275.76,0.0,0.80418,0.0001,21.9692]
[1779362401305,34.65,77277.71,0.0,0.80436,0.0001,21.95729]
[1779362405309,34.65,77268.26,0.0,0.8034,0.0001,22.01966]
[1779362410314,34.65,77264.91,0.0,0.80306,0.0001,22.04207]
[1779362415318,34.65,77265.79,0.0,0.80314,0.0001,22.03683]
[1779362420323,34.65,77266.96,0.0,0.80325,0.0001,22.02972]
[1779362425328,34.66,77266.0,0.0,0.80315,0.0001,22.0365]
[1779362426329,34.66,77271.4,0.0,0.80369,0.0001,22.00132]
[1779362427330,34.66,77279.57,0.0,0.8045,0.0001,21.94805]
[1779362432335,34.66,77274.0,0.0,0.80395,0.0001,21.98214]
[1779362438319,34.66,77271.94,0.0,0.80373,0.0001,21.99652]
[1779362443350,34.66,77274.05,0.0,0.80393,0.0001,21.98338]
[1779362448355,34.66,77273.59,0.0,0.80387,0.0001,21.98724]
[1779362454361,34.67,77273.68,0.0,0.80387,0.0001,21.9876]
[1779362459366,34.67,77270.65,0.0,0.80355,0.0001,22.00813]
[1779362464371,34.67,77270.6,0.0,0.80354,0.0001,22.00911]
[1779362469376,34.67,77267.41,0.0,0.80321,0.0001,22.03058]
[1779362474381,34.67,77267.98,0.0,0.80326,0.0001,22.02739]
[1779362479386,34.67,77265.91,0.0,0.80304,0.0001,22.04139]
[1779362482396,34.67,77281.68,0.0,0.80463,0.0001,21.93834]
[1779362482640,34.67,77281.68,0.0,0.80463,0.0001,21.93819]
[1779362484398,34.67,77302.81,0.0,0.80674,0.0001,21.79977]
[1779362486401,34.67,77291.74,0.0,0.80563,0.0001,21.87259]
[1779362487402,34.67,77299.08,0.0,0.80636,0.0001,21.82457]
[1779362490405,34.67,77292.9,0.0,0.80574,0.0001,21.86527]
[1779362494409,34.67,77298.82,0.0,0.80635,0.0001,21.8231]
[1779362497415,34.68,77307.11,0.0,0.80717,0.0001,21.76889]
[1779362498416,34.68,77316.91,0.0,0.80814,0.0001,21.70466]
[1779362503421,34.68,77311.38,0.0,0.80758,0.0001,21.74193]
[1779362504422,34.68,77306.0,0.0,0.80704,0.0001,21.77749]
[1779362505423,34.68,77300.1,0.0,0.80646,0.0001,21.81629]
[1779362509427,34.68,77294.74,0.0,0.80592,0.0001,21.85153]
[1779362514432,34.68,77291.19,0.0,0.80556,0.0001,21.87505]
[1779362519437,34.68,77293.0,0.0,0.80574,0.0001,21.86309]
[1779362524442,34.68,77292.13,0.0,0.80566,0.0001,21.86876]
[1779362529447,34.68,77290.85,0.0,0.80553,0.0001,21.87702]
[1779362531448,34.68,77282.92,0.0,0.80474,0.0001,21.92889]
[1779362536453,34.68,77289.14,0.0,0.80537,0.0001,21.88782]
[1779362540459,34.68,77280.37,0.0,0.80449,0.0001,21.94527]
[1779362544463,34.68,77272.2,0.0,0.80366,0.0001,21.99917]
[1779362549468,34.68,77271.02,0.0,0.80354,0.0001,22.00728]
[1779362551470,34.68,77262.62,0.0,0.80271,0.0001,22.05883]
[1779362556475,34.68,77257.0,0.0,0.80215,0.0001,22.09557]
[1779362562481,34.68,77256.7,0.0,0.80212,0.0001,22.09746]
[1779362567486,34.68,77254.65,0.0,0.80191,0.0001,22.11072]
[1779362572491,34.68,77253.95,0.0,0.80184,0.0001,22.11518]
[1779362574493,34.68,77259.59,0.0,0.80241,0.0001,22.07839]
[1779362579498,34.68,77258.52,0.0,0.8023,0.0001,22.08536]
[1779362580505,34.68,77263.84,0.0,0.80284,0.0001,22.05069]
[1779362581506,34.68,77270.27,0.0,0.80349,0.0001,22.00877]
[1779362586511,34.68,77270.18,0.0,0.80347,0.0001,22.00989]
[1779362589514,34.68,77264.35,0.0,0.80288,0.0001,22.04818]
[1779362595520,34.68,77270.59,0.0,0.8035,0.0001,22.00778]
[1779362599524,34.68,77275.67,0.0,0.80401,0.0001,21.97491]
[1779362604529,34.68,77274.07,0.0,0.80384,0.0001,21.98607]
[1779362609534,34.69,77272.65,0.0,0.80368,0.0001,21.996]
[1779362614539,34.69,77272.13,0.0,0.80364,0.0001,21.9967]
[1779362620545,34.69,77272.55,0.0,0.80368,0.0001,21.99414]
[1779362625550,34.69,77269.76,0.0,0.8034,0.0001,22.01225]
[1779362626551,34.69,77241.89,0.0,0.80059,0.0001,22.19404]
[1779362628553,34.69,77231.85,0.0,0.79957,0.0001,22.25946]
[1779362633558,34.69,77228.79,0.0,0.79925,0.0001,22.27962]
[1779362638563,34.69,77230.65,0.0,0.79944,0.0001,22.26729]
[1779362643569,34.69,77229.75,0.0,0.79936,0.0001,22.27285]
[1779362648574,34.69,77231.88,0.0,0.79958,0.0001,22.25857]
[1779362653579,34.68,77234.33,0.0,0.79984,0.0001,22.24212]
[1779362658584,34.68,77229.8,0.0,0.79938,0.0001,22.27097]
[1779362663589,34.68,77227.49,0.0,0.79916,0.0001,22.28518]
[1779362666592,34.68,77235.46,0.0,0.79998,0.0001,22.23288]
[1779362671596,34.68,77238.23,0.0,0.80029,0.0001,22.21094]
[1779362673598,34.68,77246.27,0.0,0.80111,0.0001,22.15839]
[1779362678608,34.68,77251.95,0.0,0.80169,0.0001,22.12114]
[1779362683613,34.68,77256.36,0.0,0.80213,0.0001,22.09244]
[1779362688618,34.68,77256.17,0.0,0.80211,0.0001,22.09376]
[1779362690620,34.68,77248.82,0.0,0.80137,0.0001,22.14168]
[1779362695625,34.68,77244.92,0.0,0.80099,0.0001,22.16611]
[1779362700630,34.67,77245.77,0.0,0.80109,0.0001,22.15944]
[1779362703633,34.67,77250.87,0.0,0.80162,0.0001,22.12554]
[1779362708638,34.67,77252.0,0.0,0.80174,0.0001,22.11724]
[1779362713643,34.67,77250.49,0.0,0.80161,0.0001,22.12609]
[1779362718648,34.67,77251.51,0.0,0.80172,0.0001,22.11855]
[1779362723653,34.66,77252.56,0.0,0.80184,0.0001,22.11093]
[1779362728658,34.66,77251.96,0.0,0.80179,0.0001,22.11406]
[1779362733665,34.66,77247.01,0.0,0.80132,0.0001,22.14212]
[1779362738670,34.66,77250.64,0.0,0.8017,0.0001,22.11768]
[1779362740672,34.66,77244.74,0.0,0.80111,0.0001,22.15576]
[1779362743675,34.66,77254.11,0.0,0.80207,0.0001,22.09407]
[1779362748680,34.65,77256.37,0.0,0.80231,0.0001,22.07866]
[1779362753685,34.65,77255.77,0.0,0.80225,0.0001,22.08197]
[1779362759691,34.65,77253.91,0.0,0.80209,0.0001,22.09243]
[1779362765639,34.65,77253.71,0.0,0.8021,0.0001,22.09208]
[1779362770674,34.64,77253.54,0.0,0.8021,0.0001,22.09185]
[1779362775707,34.64,77253.64,0.0,0.80213,0.0001,22.08994]
[1779362780712,34.64,77253.49,0.0,0.80213,0.0001,22.08969]
[1779362785717,34.63,77256.87,0.0,0.80249,0.0001,22.0664]
[1779362790722,34.63,77257.66,0.0,0.80259,0.0001,22.06012]
[1779362798466,34.63,77258.82,0.0,0.80275,0.0001,22.04755]
[1779362803735,34.63,77253.69,0.0,0.80225,0.0001,22.07999]
[1779362809741,34.62,77249.5,0.0,0.80184,0.0001,22.1062]
[1779362814746,34.62,77244.9,0.0,0.80138,0.0001,22.13547]
[1779362819751,34.62,77242.76,0.0,0.80118,0.0001,22.1485]
[1779362824756,34.62,77250.86,0.0,0.80202,0.0001,22.09448]
[1779362829761,34.61,77249.41,0.0,0.80188,0.0001,22.10329]
[1779362834766,34.61,77253.47,0.0,0.80231,0.0001,22.07579]
[1779362838748,34.61,77258.35,0.0,0.80281,0.0001,22.04307]
[1779362843775,34.61,77263.34,0.0,0.80333,0.0001,22.00961]
[1779362848780,34.61,77262.49,0.0,0.80325,0.0001,22.01441]
[1779362853785,34.61,77261.78,0.0,0.80321,0.0001,22.01491]
[1779362859791,34.6,77260.81,0.0,0.80313,0.0001,22.02029]
[1779362864796,34.6,77263.71,0.0,0.80343,0.0001,22.00055]
[1779362869801,34.6,77266.23,0.0,0.8037,0.0001,21.98341]
[1779362874806,34.6,77265.8,0.0,0.80366,0.0001,21.98569]
[1779362878810,34.6,77272.31,0.0,0.80432,0.0001,21.94254]
[1779362883814,34.6,77273.38,0.0,0.80444,0.0001,21.93507]
[1779362885816,34.6,77281.15,0.0,0.80522,0.0001,21.8837]
[1779362890821,34.59,77284.21,0.0,0.80554,0.0001,21.86249]
[1779362895826,34.59,77282.78,0.0,0.80542,0.0001,21.87046]
[1779362900831,34.59,77286.28,0.0,0.80579,0.0001,21.84606]
[1779362905836,34.58,77290.88,0.0,0.80627,0.0001,21.8146]
[1779362910841,34.57,77293.23,0.0,0.80657,0.0001,21.79447]
[1779362915846,34.56,77294.78,0.0,0.80682,0.0001,21.77629]
[1779362920851,34.55,77295.98,0.0,0.807,0.0001,21.76396]
[1779362926857,34.54,77298.83,0.0,0.80739,0.0001,21.73768]
[1779362932814,34.51,77301.44,0.0,0.80782,0.0001,21.70923]
[1779362937849,34.51,77303.68,0.0,0.80809,0.0001,21.69119]
[1779362942886,34.49,77307.12,0.0,0.80852,0.0001,21.66206]
[1779362943889,34.49,77297.54,0.0,0.80757,0.0001,21.72516]
[1779362947893,34.49,77292.14,0.0,0.80705,0.0001,21.75963]
[1779362950896,34.49,77286.98,0.0,0.80655,0.0001,21.7927]
[1779362956902,34.48,77283.05,0.0,0.80618,0.0001,21.8165]
[1779362961907,34.48,77281.31,0.0,0.80604,0.0001,21.82608]
[1779362967913,34.47,77280.99,0.0,0.80604,0.0001,21.82588]
[1779362972918,34.47,77280.98,0.0,0.80608,0.0001,21.82067]
[1779362977923,34.46,77278.79,0.0,0.80589,0.0001,21.8332]
[1779362982928,34.46,77278.28,0.0,0.80587,0.0001,21.83462]
[1779362987933,34.46,77278.02,0.0,0.80587,0.0001,21.8344]
[1779362992938,34.45,77277.53,0.0,0.80585,0.0001,21.8357]
[1779362997943,34.45,77277.06,0.0,0.80583,0.0001,21.83684]
[1779363002948,34.44,77276.34,0.0,0.80579,0.0001,21.83966]
[1779363007953,34.44,77275.66,0.0,0.80575,0.0001,21.84215]
[1779363012959,34.43,77275.62,0.0,0.80577,0.0001,21.84047]
[1779363017964,34.43,77275.64,0.0,0.8058,0.0001,21.83843]
[1779363022969,34.43,77276.67,0.0,0.80593,0.0001,21.82973]
[1779363028487,34.42,77276.06,0.0,0.80591,0.0001,21.83149]
[1779363033980,34.42,77275.72,0.0,0.80592,0.0001,21.82853]
[1779363038985,34.41,77274.51,0.0,0.80582,0.0001,21.83469]
[1779363040987,34.41,77280.48,0.0,0.80643,0.0001,21.79451]
[1779363045992,34.41,77279.33,0.0,0.80634,0.0001,21.80049]
[1779363050997,34.4,77290.4,0.0,0.80748,0.0001,21.72534]
[1779363056009,34.4,77300.31,0.0,0.80851,0.0001,21.65701]
[1779363060013,34.39,77305.6,0.0,0.80906,0.0001,21.62009]
[1779363062015,34.39,77316.85,0.0,0.81019,0.0001,21.54455]
[1779363067020,34.39,77316.98,0.0,0.81023,0.0001,21.54205]
[1779363072025,34.39,77318.19,0.0,0.81037,0.0001,21.53231]
[1779363075028,34.38,77324.36,0.0,0.811,0.0001,21.49034]
[1779363080032,34.38,77328.22,0.0,0.8114,0.0001,21.46343]
[1779363085037,34.38,77330.86,0.0,0.81167,0.0001,21.44464]
[1779363090042,34.38,77327.08,0.0,0.81132,0.0001,21.46866]
[1779363095047,34.37,77329.07,0.0,0.81156,0.0001,21.45036]
[1779363101053,34.37,77329.5,0.0,0.81163,0.0001,21.44559]
[1779363105026,34.37,77326.25,0.0,0.81132,0.0001,21.46619]
[1779363106058,34.37,77313.49,0.0,0.81006,0.0001,21.55081]
[1779363113065,34.36,77314.55,0.0,0.81021,0.0001,21.54073]
[1779363118070,34.35,77318.91,0.0,0.81067,0.0001,21.5097]
[1779363124076,34.35,77319.09,0.0,0.81072,0.0001,21.50618]
[1779363130082,34.34,77318.6,0.0,0.81071,0.0001,21.50717]
[1779363136088,34.34,77317.89,0.0,0.81067,0.0001,21.50967]
[1779363142094,34.33,77318.04,0.0,0.81072,0.0001,21.50636]
[1779363148144,34.28,77317.98,0.0,0.81107,0.0001,21.48174]
[1779363153149,34.26,77314.93,0.0,0.81094,0.0001,21.48813]
[1779363158154,34.24,77315.55,0.0,0.81115,0.0001,21.4733]
[1779363163159,34.19,77314.09,0.0,0.81134,0.0001,21.45982]
[1779363169165,34.17,77314.32,0.0,0.81146,0.0001,21.45133]
[1779363175171,34.17,77312.96,0.0,0.81136,0.0001,21.45769]
[1779363180176,34.16,77314.33,0.0,0.81153,0.0001,21.4462]
[1779363186182,34.15,77314.68,0.0,0.81161,0.0001,21.4412]
[1779363192188,34.15,77315.42,0.0,0.81172,0.0001,21.43361]
[1779363194190,34.15,77310.15,0.0,0.8112,0.0001,21.4682]
[1779363199196,34.14,77304.12,0.0,0.81063,0.0001,21.5065]
[1779363200197,34.14,77292.23,0.0,0.80945,0.0001,21.5858]
[1779363205770,34.14,77287.3,0.0,0.80898,0.0001,21.61646]
[1779363210207,34.13,77282.09,0.0,0.80848,0.0001,21.64967]
[1779363215212,34.12,77275.11,0.0,0.8079,0.0001,21.68648]
[1779363220217,34.09,77273.31,0.0,0.80793,0.0001,21.6835]
[1779363225222,34.07,77272.52,0.0,0.80794,0.0001,21.68245]
[1779363230227,34.07,77273.44,0.0,0.80807,0.0001,21.67408]
[1779363235232,34.06,77273.18,0.0,0.80807,0.0001,21.67367]
[1779363240237,34.06,77274.4,0.0,0.80823,0.0001,21.66337]
[1779363245242,34.05,77276.67,0.0,0.80849,0.0001,21.64605]
[1779363250247,34.05,77278.97,0.0,0.80875,0.0001,21.62875]
[1779363254251,34.05,77273.69,0.0,0.80824,0.0001,21.6625]
[1779363259256,34.04,77275.79,0.0,0.80848,0.0001,21.64644]
[1779363264265,34.04,77276.34,0.0,0.80856,0.0001,21.64073]
[1779363270224,34.03,77274.19,0.0,0.80838,0.0001,21.65283]
[1779363275259,34.03,77273.45,0.0,0.80835,0.0001,21.65238]
[1779363280285,34.02,77270.08,0.0,0.80804,0.0001,21.6729]
[1779363284289,34.01,77257.81,0.0,0.80689,0.0001,21.74875]
[1779363289294,33.96,77258.07,0.0,0.80727,0.0001,21.72261]
[1779363295300,33.95,77258.48,0.0,0.80736,0.0001,21.71712]
[1779363300305,33.95,77260.02,0.0,0.80754,0.0001,21.70454]
[1779363305309,33.94,77260.35,0.0,0.80761,0.0001,21.70018]
[1779363310317,33.94,77261.25,0.0,0.80773,0.0001,21.69197]
[1779363313320,33.94,77266.34,0.0,0.80826,0.0001,21.65667]
[1779363318325,33.93,77265.79,0.0,0.80824,0.0001,21.65848]
[1779363323330,33.93,77266.46,0.0,0.80833,0.0001,21.65215]
[1779363327334,33.92,77271.54,0.0,0.80886,0.0001,21.61657]
[1779363333340,33.92,77270.34,0.0,0.80879,0.0001,21.61935]
[1779363338345,33.92,77270.93,0.0,0.80887,0.0001,21.61381]
[1779363343350,33.91,77270.61,0.0,0.80886,0.0001,21.61439]
[1779363349356,33.91,77272.79,0.0,0.80911,0.0001,21.59788]
[1779363354361,33.91,77272.74,0.0,0.80913,0.0001,21.59673]
[1779363359371,33.9,77273.2,0.0,0.80919,0.0001,21.59224]
[1779363364376,33.9,77271.98,0.0,0.80909,0.0001,21.59899]
[1779363372384,33.9,77272.03,0.0,0.80913,0.0001,21.59634]
[1779363377389,33.89,77265.09,0.0,0.80845,0.0001,21.64171]
[1779363378390,33.89,77258.86,0.0,0.80782,0.0001,21.68335]
[1779363383395,33.89,77262.75,0.0,0.80823,0.0001,21.656]
[1779363388400,33.89,77268.77,0.0,0.80886,0.0001,21.61436]
[1779363393405,33.89,77265.61,0.0,0.80857,0.0001,21.63131]
[1779363398410,33.88,77264.44,0.0,0.80847,0.0001,21.63822]
[1779363399411,33.88,77253.3,0.0,0.80734,0.0001,21.71296]
[1779363400412,33.88,77244.57,0.0,0.80645,0.0001,21.77151]
[1779363401413,33.88,77231.58,0.0,0.80513,0.0001,21.85846]
[1779363404420,33.88,77223.17,0.0,0.80427,0.0001,21.91411]
[1779363405421,33.88,77218.1,0.0,0.80376,0.0001,21.94785]
[1779363407423,33.88,77223.91,0.0,0.80436,0.0001,21.9085]
[1779363412428,33.88,77224.56,0.0,0.80444,0.0001,21.90333]
[1779363417433,33.87,77221.02,0.0,0.80409,0.0001,21.92606]
[1779363422438,33.87,77219.33,0.0,0.80393,0.0001,21.93647]
[1779363423439,33.87,77213.91,0.0,0.80337,0.0001,21.97259]
[1779363428443,33.87,77209.56,0.0,0.80295,0.0001,22.00019]
[1779363433448,33.87,77209.17,0.0,0.80292,0.0001,22.00161]
[1779363439454,33.86,77209.66,0.0,0.803,0.0001,21.99679]
[1779363444454,33.86,77209.11,0.0,0.80296,0.0001,21.99919]
[1779363445467,33.86,77195.45,0.0,0.80155,0.0001,22.09026]
[1779363448470,33.86,77183.39,0.0,0.80031,0.0001,22.17001]
[1779363450472,33.86,77175.26,0.0,0.79947,0.0001,22.22363]
[1779363453114,33.85,77177.17,0.0,0.7997,0.0001,22.20671]
[1779363454476,33.85,77188.54,0.0,0.80089,0.0001,22.13072]
[1779363459481,33.85,77185.48,0.0,0.80058,0.0001,22.15051]
[1779363464486,33.85,77182.63,0.0,0.80029,0.0001,22.16887]
[1779363469491,33.85,77185.55,0.0,0.8006,0.0001,22.1489]
[1779363474496,33.85,77184.47,0.0,0.8005,0.0001,22.15553]
[1779363479501,33.85,77187.8,0.0,0.80085,0.0001,22.13295]
[1779363484506,33.85,77189.38,0.0,0.80102,0.0001,22.12203]
[1779363489515,33.84,77188.99,0.0,0.80099,0.0001,22.12384]
[1779363490516,33.84,77196.2,0.0,0.80175,0.0001,22.07533]
[1779363491517,33.84,77201.43,0.0,0.80229,0.0001,22.04008]
[1779363496524,33.84,77198.21,0.0,0.80198,0.0001,22.06014]
[1779363501529,33.84,77191.31,0.0,0.80129,0.0001,22.10476]
[1779363506535,33.83,77194.51,0.0,0.80164,0.0001,22.08175]
[1779363509540,33.83,77201.5,0.0,0.80239,0.0001,22.03342]
[1779363510541,33.83,77209.66,0.0,0.80324,0.0001,21.97825]
[1779363515547,33.82,77208.54,0.0,0.80318,0.0001,21.97982]
[1779363520552,33.82,77209.33,0.0,0.8033,0.0001,21.97193]
[1779363525557,33.81,77211.48,0.0,0.80356,0.0001,21.95501]
[1779363528560,33.78,77222.62,0.0,0.80492,0.0001,21.86615]
[1779363533566,33.74,77224.6,0.0,0.80544,0.0001,21.83144]
[1779363536569,33.71,77234.22,0.0,0.80662,0.0001,21.75299]
[1779363541574,33.7,77235.56,0.0,0.80679,0.0001,21.74186]
[1779363546583,33.69,77232.4,0.0,0.80656,0.0001,21.7567]
[1779363551588,33.67,77226.57,0.0,0.8061,0.0001,21.78667]
[1779363555592,33.63,77221.09,0.0,0.80577,0.0001,21.80738]
[1779363558595,33.62,77215.67,0.0,0.80529,0.0001,21.83893]
[1779363563600,33.62,77215.58,0.0,0.80531,0.0001,21.83728]
[1779363568607,33.61,77215.6,0.0,0.80535,0.0001,21.83497]
[1779363572612,33.6,77207.47,0.0,0.80462,0.0001,21.8803]
[1779363576616,33.58,77215.5,0.0,0.80554,0.0001,21.81966]
[1779363579619,33.58,77223.72,0.0,0.80641,0.0001,21.7628]
[1779363584624,33.58,77220.77,0.0,0.80613,0.0001,21.78098]
[1779363589628,33.57,77219.43,0.0,0.80602,0.0001,21.78827]
[1779363593632,33.57,77214.03,0.0,0.80548,0.0001,21.82337]
[1779363598637,33.57,77212.54,0.0,0.80536,0.0001,21.83137]
[1779363604606,33.56,77214.06,0.0,0.80555,0.0001,21.81854]
[1779363609642,33.56,77213.83,0.0,0.80556,0.0001,21.81811]
[1779363615655,33.55,77216.36,0.0,0.80585,0.0001,21.79859]
[1779363620660,33.55,77217.94,0.0,0.80604,0.0001,21.78601]
[1779363625665,33.54,77218.61,0.0,0.80614,0.0001,21.77964]
[1779363630670,33.54,77218.69,0.0,0.80617,0.0001,21.77733]
[1779363634392,33.54,77219.93,0.0,0.80634,0.0001,21.76425]
[1779363635675,33.54,77229.7,0.0,0.80735,0.0001,21.69759]
[1779363640680,33.53,77235.45,0.0,0.80796,0.0001,21.65729]
[1779363645688,33.53,77235.0,0.0,0.80795,0.0001,21.65777]
[1779363646689,33.53,77229.31,0.0,0.80737,0.0001,21.69626]
[1779363648691,33.53,77218.91,0.0,0.8063,0.0001,21.76642]
[1779363650693,33.52,77213.27,0.0,0.80573,0.0001,21.80397]
[1779363655698,33.52,77215.11,0.0,0.80595,0.0001,21.78962]
[1779363660703,33.52,77214.56,0.0,0.80592,0.0001,21.79158]
[1779363665708,33.51,77215.15,0.0,0.80601,0.0001,21.7858]
[1779363670713,33.51,77213.69,0.0,0.80588,0.0001,21.79394]
[1779363673716,33.51,77208.54,0.0,0.80536,0.0001,21.82781]
[1779363678722,33.5,77209.85,0.0,0.80553,0.0001,21.81698]
[1779363683727,33.5,77208.83,0.0,0.80545,0.0001,21.82199]
[1779363688732,33.49,77208.54,0.0,0.80545,0.0001,21.82199]
[1779363693737,33.49,77209.66,0.0,0.80561,0.0001,21.80909]
[1779363698742,33.49,77211.47,0.0,0.80583,0.0001,21.79494]
[1779363703747,33.48,77208.64,0.0,0.80556,0.0001,21.81243]
[1779363708752,33.48,77206.88,0.0,0.80541,0.0001,21.8225]
[1779363713757,33.47,77207.09,0.0,0.80546,0.0001,21.81917]
[1779363718762,33.47,77206.67,0.0,0.80544,0.0001,21.82013]
[1779363723767,33.47,77204.09,0.0,0.80519,0.0001,21.83636]
[1779363728772,33.46,77204.19,0.0,0.80522,0.0001,21.83456]
[1779363733777,33.46,77204.54,0.0,0.80527,0.0001,21.83099]
[1779363738782,33.46,77204.84,0.0,0.80532,0.0001,21.82782]
[1779363743787,33.46,77209.18,0.0,0.8058,0.0001,21.79655]
[1779363748792,33.45,77208.14,0.0,0.80571,0.0001,21.80187]
[1779363749793,33.45,77215.16,0.0,0.80645,0.0001,21.75372]
[1779363750794,33.45,77220.28,0.0,0.80698,0.0001,21.71857]
[1779363755799,33.45,77228.24,0.0,0.80784,0.0001,21.65968]
[1779363758802,33.45,77233.55,0.0,0.8084,0.0001,21.62218]
[1779363763729,33.44,77231.53,0.0,0.80822,0.0001,21.63459]
[1779363764736,33.44,77223.68,0.0,0.80741,0.0001,21.68797]
[1779363769771,33.44,77221.46,0.0,0.8072,0.0001,21.70197]
[1779363774805,33.44,77224.46,0.0,0.80752,0.0001,21.68049]
[1779363779826,33.44,77223.97,0.0,0.80749,0.0001,21.6828]
[1779363784831,33.43,77225.37,0.0,0.80764,0.0001,21.6723]
[1779363789836,33.43,77225.86,0.0,0.80771,0.0001,21.66801]
[1779363793840,33.43,77214.17,0.0,0.80651,0.0001,21.74692]
[1779363796843,33.43,77208.77,0.0,0.80597,0.0001,21.7828]
[1779363801848,33.42,77207.13,0.0,0.80582,0.0001,21.79233]
[1779363806853,33.42,77210.58,0.0,0.8062,0.0001,21.76727]
[1779363811858,33.42,77209.86,0.0,0.80617,0.0001,21.76731]
[1779363816862,33.41,77209.55,0.0,0.80616,0.0001,21.76795]
[1779363819867,33.41,77214.77,0.0,0.80671,0.0001,21.73151]
[1779363824872,33.41,77213.34,0.0,0.80658,0.0001,21.73998]
[1779363829877,33.41,77212.31,0.0,0.80649,0.0001,21.74572]
[1779363834882,33.4,77211.47,0.0,0.80643,0.0001,21.75011]
[1779363839887,33.4,77207.84,0.0,0.80607,0.0001,21.77334]
[1779363844892,33.4,77203.64,0.0,0.80566,0.0001,21.80044]
[1779363849897,33.39,77207.34,0.0,0.80607,0.0001,21.77366]
[1779363852900,33.39,77212.91,0.0,0.80666,0.0001,21.73482]
[1779363853901,33.39,77218.4,0.0,0.80723,0.0001,21.6971]
[1779363858906,33.39,77223.31,0.0,0.80775,0.0001,21.66273]
[1779363863911,33.39,77223.49,0.0,0.80778,0.0001,21.66072]
[1779363868916,33.39,77223.64,0.0,0.8078,0.0001,21.65893]
[1779363873921,33.39,77220.25,0.0,0.80749,0.0001,21.67783]
[1779363878926,33.38,77221.36,0.0,0.80761,0.0001,21.66939]
[1779363883931,33.38,77220.62,0.0,0.80755,0.0001,21.6736]
[1779363888936,33.38,77221.8,0.0,0.80768,0.0001,21.66464]
[1779363893941,33.38,77221.2,0.0,0.80763,0.0001,21.66795]
[1779363898946,33.38,77222.0,0.0,0.80773,0.0001,21.66165]
[1779363903951,33.37,77221.18,0.0,0.80765,0.0001,21.66648]
[1779363909957,33.37,77221.36,0.0,0.80769,0.0001,21.6643]
[1779363914962,33.37,77223.28,0.0,0.8079,0.0001,21.6504]
[1779363919967,33.37,77224.28,0.0,0.80801,0.0001,21.6429]
[1779363922970,33.37,77218.47,0.0,0.80741,0.0001,21.68224]
[1779363927975,33.37,77215.6,0.0,0.80713,0.0001,21.70084]
[1779363933925,33.36,77215.27,0.0,0.80714,0.0001,21.69848]
[1779363938960,33.36,77214.77,0.0,0.8071,0.0001,21.70091]
[1779363943991,33.36,77212.39,0.0,0.80687,0.0001,21.7161]
[1779363948996,33.36,77210.57,0.0,0.8067,0.0001,21.72743]
[1779363954001,33.35,77209.68,0.0,0.80662,0.0001,21.73236]
[1779363959006,33.35,77209.67,0.0,0.80664,0.0001,21.73124]
[1779363963014,33.35,77201.86,0.0,0.80584,0.0001,21.78354]
[1779363968019,33.35,77201.68,0.0,0.80584,0.0001,21.78333]
[1779363973024,33.34,77201.08,0.0,0.8058,0.0001,21.78595]
[1779363976027,33.34,77207.63,0.0,0.8065,0.0001,21.74036]
[1779363981039,33.34,77210.76,0.0,0.80684,0.0001,21.71782]
[1779363984042,33.34,77219.68,0.0,0.80777,0.0001,21.65626]
[1779363989050,33.34,77219.85,0.0,0.8078,0.0001,21.65445]
[1779363994055,33.34,77224.15,0.0,0.80827,0.0001,21.62103]
[1779364000061,33.33,77224.58,0.0,0.80832,0.0001,21.61753]
[1779364005066,33.33,77225.08,0.0,0.80838,0.0001,21.61366]
[1779364010071,33.33,77224.84,0.0,0.80836,0.0001,21.61508]
[1779364015076,33.33,77224.54,0.0,0.80833,0.0001,21.61695]
[1779364017078,33.33,77219.38,0.0,0.8078,0.0001,21.65216]
[1779364018079,33.33,77213.97,0.0,0.80724,0.0001,21.68909]
[1779364023085,33.33,77213.06,0.0,0.80716,0.0001,21.69463]
[1779364028090,33.33,77212.07,0.0,0.80706,0.0001,21.7007]
[1779364033095,33.33,77216.05,0.0,0.80748,0.0001,21.67288]
[1779364038100,33.33,77219.26,0.0,0.80782,0.0001,21.65041]
[1779364043105,33.33,77218.8,0.0,0.80778,0.0001,21.65321]
[1779364048110,33.33,77217.91,0.0,0.80769,0.0001,21.65893]
[1779364053115,33.32,77216.13,0.0,0.80754,0.0001,21.66723]
[1779364058120,33.32,77219.99,0.0,0.80794,0.0001,21.64034]
[1779364063125,33.32,77219.7,0.0,0.80792,0.0001,21.642]
[1779364068130,33.32,77219.46,0.0,0.8079,0.0001,21.64327]
[1779364074136,33.32,77216.6,0.0,0.80761,0.0001,21.66239]
[1779364079141,33.32,77217.31,0.0,0.80769,0.0001,21.65706]
[1779364084146,33.32,77216.96,0.0,0.80766,0.0001,21.65904]
[1779364089151,33.32,77219.53,0.0,0.80793,0.0001,21.64109]
[1779364094156,33.32,77217.46,0.0,0.80772,0.0001,21.65493]
[1779364100083,33.32,77216.18,0.0,0.80759,0.0001,21.66336]
[1779364105120,33.32,77216.32,0.0,0.8076,0.0001,21.66284]
[1779364110173,33.32,77218.29,0.0,0.8078,0.0001,21.64953]
[1779364115178,33.32,77218.36,0.0,0.80783,0.0001,21.64587]
[1779364120183,33.32,77218.56,0.0,0.80785,0.0001,21.64473]
[1779364125188,33.32,77219.8,0.0,0.80797,0.0001,21.63649]
[1779364130193,33.32,77220.43,0.0,0.80803,0.0001,21.63251]
[1779364135198,33.32,77221.86,0.0,0.80817,0.0001,21.623]
[1779364140203,33.32,77225.63,0.0,0.80856,0.0001,21.5976]
[1779364145208,33.32,77223.49,0.0,0.80833,0.0001,21.61281]
[1779364150213,33.32,77224.49,0.0,0.80843,0.0001,21.60637]
[1779364155217,33.32,77224.9,0.0,0.80846,0.0001,21.60402]
[1779364160223,33.33,77225.98,0.0,0.80857,0.0001,21.59708]
[1779364165228,33.33,77223.98,0.0,0.80835,0.0001,21.61133]
[1779364170233,33.33,77223.78,0.0,0.80833,0.0001,21.61306]
[1779364175238,33.33,77224.7,0.0,0.80844,0.0001,21.60382]
[1779364180243,33.33,77224.29,0.0,0.80839,0.0001,21.6071]
[1779364185248,33.33,77224.15,0.0,0.80837,0.0001,21.60849]
[1779364190253,33.33,77225.82,0.0,0.80853,0.0001,21.59748]
[1779364195258,33.33,77221.12,0.0,0.80804,0.0001,21.63014]
[1779364200262,33.33,77220.05,0.0,0.80793,0.0001,21.63773]
[1779364202264,33.33,77211.05,0.0,0.80699,0.0001,21.69934]
[1779364207269,33.33,77213.66,0.0,0.80727,0.0001,21.68137]
[1779364212274,33.33,77216.27,0.0,0.80754,0.0001,21.66353]
[1779364217279,33.33,77217.66,0.0,0.80768,0.0001,21.65412]
[1779364222284,33.33,77219.4,0.0,0.80786,0.0001,21.64236]
[1779364227289,33.33,77214.35,0.0,0.80733,0.0001,21.6771]
[1779364232294,33.33,77213.71,0.0,0.80728,0.0001,21.67809]
[1779364237300,33.33,77210.12,0.0,0.80691,0.0001,21.70253]
[1779364242305,33.33,77211.69,0.0,0.80708,0.0001,21.69165]
[1779364248310,33.33,77213.37,0.0,0.80725,0.0001,21.68011]
[1779364253316,33.33,77212.49,0.0,0.80716,0.0001,21.68609]
[1779364255318,33.33,77206.82,0.0,0.80658,0.0001,21.72478]
[1779364260323,33.33,77206.48,0.0,0.80655,0.0001,21.72679]
[1779364266256,33.33,77207.33,0.0,0.80664,0.0001,21.7206]
[1779364271292,33.33,77205.66,0.0,0.80647,0.0001,21.73166]
[1779364276327,33.33,77206.52,0.0,0.80656,0.0001,21.7255]
[1779364280345,33.33,77213.98,0.0,0.80734,0.0001,21.67436]
[1779364285350,33.33,77214.41,0.0,0.80739,0.0001,21.67139]
[1779364291356,33.33,77214.71,0.0,0.80744,0.0001,21.66606]
[1779364296361,33.33,77219.35,0.0,0.80791,0.0001,21.63441]
[1779364301366,33.33,77214.91,0.0,0.80745,0.0001,21.66489]
[1779364306371,33.33,77214.43,0.0,0.8074,0.0001,21.66823]
[1779364311376,33.33,77215.67,0.0,0.80753,0.0001,21.65978]
[1779364316381,33.33,77213.86,0.0,0.80734,0.0001,21.67226]
[1779364321386,33.33,77213.13,0.0,0.80727,0.0001,21.67721]
[1779364326391,33.33,77210.67,0.0,0.80701,0.0001,21.69401]
[1779364331396,33.33,77211.95,0.0,0.80715,0.0001,21.68521]
[1779364336401,33.33,77209.76,0.0,0.80691,0.0001,21.70092]
[1779364341405,33.33,77206.22,0.0,0.80653,0.0001,21.7257]
[1779364346410,33.33,77205.71,0.0,0.80647,0.0001,21.72967]
[1779364351415,33.34,77208.05,0.0,0.80673,0.0001,21.71077]
[1779364356420,33.34,77209.46,0.0,0.80687,0.0001,21.70179]
[1779364361425,33.34,77211.01,0.0,0.80702,0.0001,21.69182]
[1779364366430,33.34,77212.58,0.0,0.80717,0.0001,21.68181]
[1779364371435,33.34,77215.71,0.0,0.80748,0.0001,21.66122]
[1779364376440,33.34,77217.94,0.0,0.8077,0.0001,21.64687]
[1779364381445,33.35,77219.64,0.0,0.80786,0.0001,21.63626]
[1779364386450,33.35,77218.93,0.0,0.80777,0.0001,21.64216]
[1779364391455,33.35,77222.5,0.0,0.80812,0.0001,21.61884]
[1779364396460,33.35,77224.45,0.0,0.80831,0.0001,21.60679]
[1779364401465,33.36,77224.55,0.0,0.8083,0.0001,21.60742]
[1779364406470,33.36,77224.11,0.0,0.80823,0.0001,21.61172]
[1779364411475,33.36,77224.15,0.0,0.80824,0.0001,21.60937]
[1779364416481,33.36,77225.0,0.0,0.80831,0.0001,21.60487]
[1779364421486,33.37,77225.99,0.0,0.80839,0.0001,21.59939]
[1779364426491,33.37,77226.14,0.0,0.80839,0.0001,21.59971]
[1779364432418,33.37,77226.88,0.0,0.80844,0.0001,21.59631]
[1779364437454,33.38,77229.86,0.0,0.80873,0.0001,21.57732]
[1779364442488,33.38,77228.11,0.0,0.80853,0.0001,21.59069]
[1779364447513,33.38,77228.0,0.0,0.80849,0.0001,21.59284]
[1779364452518,33.38,77227.14,0.0,0.80839,0.0001,21.60013]
[1779364457523,33.39,77227.16,0.0,0.80837,0.0001,21.60126]
[1779364462529,33.39,77219.99,0.0,0.80761,0.0001,21.65164]
[1779364467534,33.39,77216.44,0.0,0.80723,0.0001,21.67678]
[1779364472539,33.39,77212.57,0.0,0.80684,0.0001,21.70052]
[1779364477544,33.4,77212.14,0.0,0.80678,0.0001,21.70413]
[1779364482549,33.4,77210.49,0.0,0.80661,0.0001,21.71597]
[1779364487554,33.4,77209.67,0.0,0.80651,0.0001,21.72212]
[1779364492559,33.4,77203.94,0.0,0.80591,0.0001,21.76189]
[1779364498565,33.4,77199.1,0.0,0.80539,0.0001,21.7959]
[1779364501568,33.4,77192.68,0.0,0.80471,0.0001,21.83999]
[1779364506573,33.4,77184.92,0.0,0.8039,0.0001,21.89318]
[1779364509576,33.4,77177.45,0.0,0.80311,0.0001,21.94421]
[1779364512579,33.4,77160.69,0.0,0.80134,0.00011,22.05841]
[1779364517584,33.4,77161.07,0.0,0.80138,0.00011,22.05583]
[1779364522589,33.4,77158.93,0.0,0.80116,0.00011,22.0703]
[1779364527594,33.4,77161.01,0.0,0.80137,0.00011,22.05625]
[1779364532599,33.4,77160.82,0.0,0.80137,0.00011,22.05424]
[1779364537604,33.4,77157.86,0.0,0.80106,0.00011,22.07427]
[1779364542609,33.4,77157.27,0.0,0.801,0.00011,22.07817]
[1779364547614,33.4,77159.94,0.0,0.80128,0.00011,22.06007]
[1779364552619,33.4,77160.0,0.0,0.80129,0.00011,22.05966]
[1779364557624,33.4,77159.71,0.0,0.80126,0.00011,22.06161]
[1779364562629,33.4,77157.34,0.0,0.80101,0.00011,22.07764]
[1779364567634,33.4,77158.09,0.0,0.80109,0.00011,22.07254]
[1779364572639,33.4,77158.4,0.0,0.80112,0.00011,22.07031]
[1779364577644,33.4,77158.98,0.0,0.80118,0.00011,22.0664]
[1779364582649,33.4,77159.21,0.0,0.80121,0.00011,22.06482]
[1779364587654,33.4,77167.94,0.0,0.80213,0.00011,22.00564]
[1779364592659,33.4,77168.76,0.0,0.80223,0.00011,21.99714]
[1779364598584,33.41,77166.89,0.0,0.80203,0.00011,22.01025]
[1779364603619,33.41,77163.65,0.0,0.80168,0.00011,22.03241]
[1779364608653,33.41,77165.08,0.0,0.80183,0.00011,22.0229]
[1779364613680,33.41,77164.81,0.0,0.8018,0.00011,22.02499]
[1779364618685,33.41,77164.43,0.0,0.80175,0.00011,22.02778]
[1779364623690,33.41,77161.7,0.0,0.80146,0.00011,22.04646]
[1779364628695,33.41,77162.35,0.0,0.80153,0.00011,22.04215]
[1779364633700,33.41,77162.49,0.0,0.80154,0.00011,22.0413]
[1779364638705,33.41,77163.13,0.0,0.80161,0.00011,22.03711]
[1779364643710,33.41,77161.86,0.0,0.80147,0.00011,22.04587]
[1779364648715,33.41,77160.95,0.0,0.80138,0.00011,22.05163]
[1779364653720,33.41,77161.27,0.0,0.80145,0.00011,22.04539]
[1779364659726,33.4,77161.76,0.0,0.80151,0.00011,22.04122]
[1779364664731,33.4,77161.53,0.0,0.8015,0.00011,22.04217]
[1779364668734,33.4,77155.62,0.0,0.80088,0.00011,22.08162]
[1779364672738,33.4,77149.27,0.0,0.80021,0.00011,22.12488]
[1779364677743,33.4,77150.96,0.0,0.80038,0.00011,22.11383]
[1779364682748,33.4,77152.6,0.0,0.80055,0.00011,22.10306]
[1779364687753,33.4,77155.97,0.0,0.80091,0.00011,22.08017]
[1779364692759,33.4,77155.5,0.0,0.80086,0.00011,22.08325]
[1779364694761,33.4,77165.33,0.0,0.8019,0.00011,22.01661]
[1779364699766,33.4,77167.11,0.0,0.80208,0.00011,22.00495]
[1779364704771,33.41,77165.48,0.0,0.8019,0.00011,22.01627]
[1779364709776,33.41,77168.16,0.0,0.80218,0.00011,21.99844]
[1779364714781,33.41,77164.06,0.0,0.80176,0.00011,22.02317]
[1779364719786,33.41,77164.83,0.0,0.80184,0.00011,22.01817]
[1779364724791,33.41,77161.65,0.0,0.8015,0.00011,22.03987]
[1779364729797,33.41,77160.81,0.0,0.80142,0.00011,22.0455]
[1779364734802,33.41,77163.93,0.0,0.80174,0.00011,22.02449]
[1779364739807,33.41,77160.91,0.0,0.80142,0.00011,22.04515]
[1779364744812,33.41,77161.73,0.0,0.80151,0.00011,22.0397]
[1779364749817,33.41,77162.79,0.0,0.80162,0.00011,22.03262]
[1779364751825,33.41,77139.61,0.0,0.79916,0.00011,22.18977]
[1779364754828,33.41,77146.04,0.0,0.79983,0.00011,22.14678]
[1779364759834,33.41,77141.47,0.0,0.79934,0.00011,22.17849]
[1779364765763,33.41,77143.56,0.0,0.79954,0.00011,22.16535]
[1779364770845,33.42,77140.11,0.0,0.79917,0.00011,22.18932]
[1779364776840,33.42,77142.26,0.0,0.79941,0.00011,22.17212]
[1779364781856,33.42,77143.82,0.0,0.79957,0.00011,22.16158]
[1779364786861,33.42,77143.4,0.0,0.79953,0.00011,22.16442]
[1779364791866,33.42,77143.26,0.0,0.79951,0.00011,22.16541]
[1779364796871,33.42,77142.95,0.0,0.79948,0.00011,22.16744]
[1779364801876,33.42,77142.81,0.0,0.79946,0.00011,22.16838]
[1779364804879,33.42,77150.83,0.0,0.80031,0.00011,22.11422]
[1779364806881,33.42,77158.53,0.0,0.80113,0.00011,22.06208]
[1779364808883,33.42,77168.48,0.0,0.80218,0.00011,21.9947]
[1779364809884,33.42,77174.34,0.0,0.80279,0.00011,21.95504]
[1779364815120,33.42,77176.83,0.0,0.80304,0.0001,21.93899]
[1779364816125,33.42,77184.62,0.0,0.80385,0.0001,21.88618]
[1779364817132,33.42,77190.47,0.0,0.80446,0.0001,21.84658]
[1779364819145,33.42,77192.99,0.0,0.80472,0.0001,21.82979]
[1779364824181,33.42,77191.69,0.0,0.80457,0.0001,21.83992]
[1779364827202,33.43,77200.35,0.0,0.80546,0.0001,21.78161]
[1779364832816,33.43,77201.26,0.0,0.80556,0.0001,21.77303]
[1779364838280,33.43,77201.35,0.0,0.80556,0.0001,21.77301]
[1779364842887,33.43,77194.65,0.0,0.80485,0.0001,21.81925]
[1779364844323,33.43,77195.04,0.0,0.80489,0.0001,21.81692]
[1779364849358,33.43,77189.47,0.0,0.8043,0.0001,21.85549]
[1779364852379,33.43,77184.45,0.0,0.80377,0.0001,21.88984]
[1779364857413,33.43,77184.45,0.0,0.80375,0.0001,21.89083]
[1779364862451,33.44,77186.47,0.0,0.80395,0.0001,21.87801]
[1779364867486,33.44,77187.11,0.0,0.80401,0.0001,21.87454]
[1779364872520,33.44,77186.81,0.0,0.80396,0.0001,21.87744]
[1779364877555,33.44,77188.41,0.0,0.80411,0.0001,21.86766]
[1779364882592,33.45,77180.57,0.0,0.80327,0.0001,21.92212]
[1779364883597,33.45,77174.82,0.0,0.80267,0.0001,21.96148]
[1779364884604,33.45,77170.7,0.0,0.80223,0.00011,21.98983]
[1779364888633,33.45,77164.81,0.0,0.80159,0.00011,22.03122]
[1779364890646,33.45,77159.2,0.0,0.80098,0.00011,22.06985]
[1779364892661,33.45,77153.1,0.0,0.80035,0.00011,22.10831]
[1779364894675,33.45,77150.84,0.0,0.80011,0.00011,22.12393]
[1779364899709,33.46,77149.76,0.0,0.79998,0.00011,22.132]
[1779364904744,33.46,77149.26,0.0,0.79992,0.00011,22.13612]
[1779364909779,33.46,77148.96,0.0,0.79987,0.00011,22.13908]
[1779364911793,33.46,77136.57,0.0,0.79855,0.00011,22.22306]
[1779364912800,33.46,77136.62,0.0,0.79856,0.00011,22.22283]
[1779364917834,33.46,77136.48,0.0,0.79853,0.00011,22.22432]
[1779364921863,33.46,77129.63,0.0,0.7978,0.00011,22.27084]
[1779364926899,33.46,77134.44,0.0,0.7983,0.00011,22.23929]
[1779364932940,33.47,77132.72,0.0,0.7981,0.00011,22.25192]
[1779364937974,33.47,77133.71,0.0,0.7982,0.00011,22.24569]
[1779364942003,33.47,77140.1,0.0,0.79887,0.00011,22.20298]
[1779364946039,33.47,77152.6,0.0,0.80019,0.00011,22.11909]
[1779364947045,33.47,77161.63,0.0,0.80114,0.00011,22.05812]
[1779364948052,33.47,77166.07,0.0,0.80161,0.00011,22.02809]
[1779364951072,33.47,77171.43,0.0,0.80219,0.00011,21.98857]
[1779364956111,33.47,77173.08,0.0,0.80236,0.00011,21.97789]
[1779364961143,33.47,77173.67,0.0,0.80241,0.00011,21.97433]
[1779364966178,33.47,77178.68,0.0,0.80293,0.0001,21.94075]
[1779364967185,33.47,77184.35,0.0,0.80352,0.0001,21.90245]
[1779364972220,33.47,77181.78,0.0,0.80325,0.0001,21.92025]
[1779364977256,33.47,77182.4,0.0,0.80331,0.0001,21.91626]
[1779364982290,33.48,77183.2,0.0,0.80339,0.0001,21.91108]
[1779364986319,33.48,77188.5,0.0,0.80394,0.0001,21.87534]
[1779364991354,33.48,77188.63,0.0,0.80395,0.0001,21.87499]
[1779364996389,33.48,77183.75,0.0,0.80343,0.0001,21.9085]
[1779365001424,33.48,77184.24,0.0,0.80348,0.0001,21.9055]
[1779365006460,33.48,77181.04,0.0,0.80314,0.0001,21.92744]
[1779365011496,33.48,77189.29,0.0,0.80402,0.0001,21.86835]
[1779365012503,33.48,77194.57,0.0,0.80457,0.0001,21.8326]
[1779365016531,33.48,77202.19,0.0,0.80535,0.0001,21.78144]
[1779365017538,33.48,77204.51,0.0,0.80559,0.0001,21.76581]
[1779365019552,33.48,77208.48,0.0,0.80599,0.0001,21.74004]
[1779365026609,33.49,77211.53,0.0,0.80629,0.0001,21.72028]
[1779365031643,33.49,77214.39,0.0,0.80657,0.0001,21.70156]
[1779365036678,33.49,77209.12,0.0,0.80602,0.0001,21.73817]
[1779365041711,33.49,77210.23,0.0,0.80612,0.0001,21.73119]
[1779365042718,33.49,77219.9,0.0,0.80712,0.0001,21.66541]
[1779365043726,33.49,77216.81,0.0,0.8068,0.0001,21.68659]
[1779365044734,33.49,77207.37,0.0,0.80582,0.0001,21.75097]
[1779365045739,33.49,77206.71,0.0,0.80575,0.0001,21.75551]
[1779365048761,33.49,77214.83,0.0,0.80659,0.0001,21.70042]
[1779365050775,33.49,77215.35,0.0,0.80664,0.0001,21.69711]
[1779365053797,33.49,77212.46,0.0,0.80634,0.0001,21.71705]
[1779365058832,33.49,77213.39,0.0,0.80643,0.0001,21.71112]
[1779365059838,33.49,77208.21,0.0,0.80589,0.0001,21.74645]
[1779365064873,33.49,77207.71,0.0,0.80584,0.0001,21.75007]
[1779365069908,33.49,77205.73,0.0,0.80563,0.0001,21.76375]
[1779365075952,33.5,77205.61,0.0,0.80563,0.0001,21.76139]
[1779365078973,33.5,77212.29,0.0,0.80632,0.0001,21.71605]
[1779365079979,33.5,77213.56,0.0,0.80645,0.0001,21.70747]
[1779365084011,33.5,77223.05,0.0,0.80743,0.0001,21.64318]
[1779365085019,33.5,77226.0,0.0,0.80773,0.0001,21.62324]
[1779365091057,33.5,77230.92,0.0,0.80822,0.0001,21.59077]
[1779365096092,33.5,77229.45,0.0,0.80806,0.0001,21.60157]
[1779365101127,33.5,77229.0,0.0,0.808,0.0001,21.60541]
[1779365103142,33.5,77223.67,0.0,0.80745,0.0001,21.64204]
[1779365105156,33.5,77223.04,0.0,0.80738,0.0001,21.64672]
[1779365110191,33.51,77222.34,0.0,0.80729,0.0001,21.65248]
[1779365115228,33.51,77220.96,0.0,0.80714,0.0001,21.66276]
[1779365120260,33.51,77221.08,0.0,0.80714,0.0001,21.6626]
[1779365125299,33.51,77217.81,0.0,0.80679,0.0001,21.68574]
[1779365128327,33.51,77211.65,0.0,0.80615,0.0001,21.72795]
[1779365129333,33.51,77200.27,0.0,0.80496,0.0001,21.8054]
[1779365134979,33.51,77197.28,0.0,0.80467,0.0001,21.82235]
[1779365140411,33.51,77199.19,0.0,0.80487,0.0001,21.80929]
[1779365145050,33.51,77205.8,0.0,0.80556,0.0001,21.76448]
[1779365150482,33.51,77207.67,0.0,0.80575,0.0001,21.75211]
[1779365155130,33.51,77193.95,0.0,0.80432,0.0001,21.84542]
[1779365155518,33.51,77193.95,0.0,0.80432,0.0001,21.84551]
[1779365160553,33.51,77192.68,0.0,0.80419,0.0001,21.85364]
[1779365163575,33.51,77198.32,0.0,0.80478,0.0001,21.81543]
[1779365168609,33.51,77196.02,0.0,0.80453,0.0001,21.83145]
[1779365169617,33.51,77190.4,0.0,0.80395,0.0001,21.86965]
[1779365171631,33.51,77187.32,0.0,0.80362,0.0001,21.89057]
[1779365180693,33.51,77184.89,0.0,0.80337,0.0001,21.9071]
[1779365185728,33.51,77185.68,0.0,0.80345,0.0001,21.90166]
[1779365194791,33.51,77185.53,0.0,0.80346,0.0001,21.89905]
[1779365195798,33.51,77177.59,0.0,0.80263,0.0001,21.95279]
[1779365196804,33.51,77175.32,0.0,0.80239,0.0001,21.96807]
[1779365199825,33.51,77168.98,0.0,0.80173,0.00011,22.01059]
[1779365201840,33.51,77162.13,0.0,0.80101,0.00011,22.05682]
[1779365205869,33.51,77154.92,0.0,0.80026,0.00011,22.10519]
[1779365207882,33.51,77152.69,0.0,0.80002,0.00011,22.11997]
[1779365213927,33.51,77156.08,0.0,0.80039,0.00011,22.09658]
[1779365218960,33.51,77161.93,0.0,0.80101,0.00011,22.0568]
[1779365223995,33.51,77170.13,0.0,0.80188,0.00011,22.00123]
[1779365229030,33.51,77172.82,0.0,0.80215,0.00011,21.98341]
[1779365234064,33.51,77173.81,0.0,0.80225,0.0001,21.97715]
[1779365237085,33.51,77168.55,0.0,0.8017,0.00011,22.01295]
[1779365242121,33.51,77171.79,0.0,0.80204,0.00011,21.99108]
[1779365247157,33.51,77174.81,0.0,0.80235,0.0001,21.9709]
[1779365252191,33.51,77175.78,0.0,0.80247,0.0001,21.96116]
[1779365257226,33.51,77177.28,0.0,0.80263,0.0001,21.95088]
[1779365262262,33.51,77178.08,0.0,0.80271,0.0001,21.94562]
[1779365267297,33.51,77178.58,0.0,0.80276,0.0001,21.9424]
[1779365272331,33.51,77180.1,0.0,0.80292,0.0001,21.93202]
[1779365274346,33.51,77188.88,0.0,0.80384,0.0001,21.87248]
[1779365275353,33.51,77192.76,0.0,0.80424,0.0001,21.84623]
[1779365278374,33.51,77195.37,0.0,0.80451,0.0001,21.82884]
[1779365283408,33.51,77189.39,0.0,0.80388,0.0001,21.86996]
[1779365286042,33.51,77186.08,0.0,0.80353,0.0001,21.89255]
[1779365291468,33.51,77183.78,0.0,0.80329,0.0001,21.90832]
[1779365296505,33.51,77183.15,0.0,0.80322,0.0001,21.91257]
[1779365301540,33.51,77182.94,0.0,0.8032,0.0001,21.914]
[1779365306575,33.51,77181.52,0.0,0.80305,0.0001,21.92356]
[1779365311610,33.51,77182.19,0.0,0.80314,0.0001,21.91554]
[1779365316660,33.51,77183.83,0.0,0.80332,0.0001,21.90441]
[1779365321693,33.51,77181.51,0.0,0.80307,0.0001,21.92011]
[1779365326727,33.51,77176.67,0.0,0.80257,0.0001,21.95277]
[1779365328741,33.51,77172.94,0.0,0.80218,0.00011,21.97785]
[1779365336393,33.51,77176.27,0.0,0.80254,0.0001,21.95469]
[1779365340825,33.51,77184.52,0.0,0.80341,0.0001,21.89835]
[1779365345862,33.51,77182.46,0.0,0.8032,0.0001,21.91168]
[1779365350896,33.51,77183.92,0.0,0.80336,0.0001,21.90153]
[1779365355931,33.51,77184.19,0.0,0.80339,0.0001,21.89953]
[1779365358952,33.51,77192.07,0.0,0.80422,0.0001,21.84595]
[1779365359958,33.51,77195.28,0.0,0.80455,0.0001,21.82401]
[1779365364995,33.51,77193.23,0.0,0.80435,0.0001,21.83725]
[1779365368019,33.51,77197.11,0.0,0.80476,0.0001,21.81061]
[1779365373053,33.5,77192.18,0.0,0.80427,0.0001,21.84025]
[1779365378089,33.5,77188.19,0.0,0.80386,0.0001,21.86674]
[1779365384130,33.5,77186.86,0.0,0.80374,0.0001,21.87483]
[1779365389165,33.5,77184.0,0.0,0.80345,0.0001,21.89338]
[1779365395207,33.5,77184.09,0.0,0.80348,0.0001,21.89174]
[1779365400258,33.5,77186.05,0.0,0.80369,0.0001,21.8777]
[1779365405349,33.49,77183.84,0.0,0.80347,0.0001,21.89183]
[1779365410386,33.49,77183.97,0.0,0.8035,0.0001,21.89019]
[1779365415419,33.49,77183.36,0.0,0.80344,0.0001,21.89361]
[1779365420454,33.49,77184.39,0.0,0.80356,0.0001,21.88594]
[1779365426496,33.49,77185.73,0.0,0.80371,0.0001,21.87604]
[1779365431531,33.49,77186.13,0.0,0.80379,0.0001,21.8693]
[1779365437104,33.48,77186.88,0.0,0.80387,0.0001,21.86359]
[1779365442608,33.48,77186.2,0.0,0.80381,0.0001,21.86745]
[1779365447644,33.48,77183.66,0.0,0.80357,0.0001,21.88352]
[1779365452678,33.48,77185.62,0.0,0.80378,0.0001,21.86939]
[1779365457713,33.48,77186.75,0.0,0.80391,0.0001,21.86083]
[1779365462753,33.47,77189.09,0.0,0.80417,0.0001,21.84407]
[1779365467789,33.47,77189.75,0.0,0.80425,0.0001,21.83879]
[1779365472823,33.47,77190.15,0.0,0.80431,0.0001,21.83525]
[1779365477859,33.47,77190.18,0.0,0.80432,0.0001,21.83405]
[1779365482894,33.47,77190.48,0.0,0.80438,0.0001,21.83044]
[1779365487929,33.46,77190.28,0.0,0.80438,0.0001,21.83028]
[1779365493972,33.46,77188.5,0.0,0.80424,0.0001,21.83723]
[1779365499007,33.46,77189.06,0.0,0.80432,0.0001,21.83201]
[1779365506059,33.45,77185.58,0.0,0.80399,0.0001,21.85362]
[1779365511094,33.45,77185.55,0.0,0.804,0.0001,21.85239]
[1779365516129,33.45,77185.98,0.0,0.80407,0.0001,21.84811]
[1779365523179,33.44,77185.92,0.0,0.80409,0.0001,21.84667]
[1779365531233,33.44,77185.97,0.0,0.80413,0.0001,21.8443]
[1779365535264,33.43,77180.58,0.0,0.80357,0.0001,21.88009]
[1779365537277,33.43,77173.77,0.0,0.80286,0.00011,21.92606]
[1779365544326,33.43,77172.02,0.0,0.8027,0.00011,21.93676]
[1779365549361,33.43,77167.61,0.0,0.80225,0.00011,21.96562]
[1779365554396,33.43,77162.94,0.0,0.80179,0.00011,21.99319]
[1779365556410,33.43,77157.08,0.0,0.80118,0.00011,22.03225]
[1779365561445,33.42,77155.62,0.0,0.80104,0.00011,22.04116]
[1779365563463,33.42,77146.79,0.0,0.80011,0.00011,22.10038]
[1779365564466,33.42,77139.96,0.0,0.79939,0.00011,22.14649]
[1779365569501,33.42,77143.72,0.0,0.7998,0.00011,22.12047]
[1779365574536,33.42,77148.38,0.0,0.8003,0.00011,22.08818]
[1779365579571,33.42,77152.66,0.0,0.80076,0.00011,22.05862]
[1779365584607,33.42,77151.09,0.0,0.80061,0.00011,22.06873]
[1779365588633,33.42,77153.53,0.0,0.80087,0.00011,22.0519]
[1779365592663,33.42,77146.63,0.0,0.80014,0.00011,22.0982]
[1779365597699,33.41,77147.24,0.0,0.80022,0.00011,22.09334]
[1779365602732,33.41,77149.18,0.0,0.80044,0.00011,22.07943]
[1779365608332,33.41,77149.6,0.0,0.8005,0.00011,22.07571]
[1779365613810,33.41,77149.62,0.0,0.80054,0.00011,22.07101]
[1779365615825,33.41,77144.59,0.0,0.80001,0.00011,22.10457]
[1779365620859,33.4,77145.48,0.0,0.80012,0.00011,22.09742]
[1779365625894,33.4,77144.99,0.0,0.80009,0.00011,22.09966]
[1779365630933,33.4,77142.41,0.0,0.79982,0.00011,22.11644]
[1779365635967,33.4,77143.67,0.0,0.79997,0.00011,22.1072]
[1779365641004,33.4,77142.01,0.0,0.7998,0.00011,22.11756]
[1779365646040,33.39,77140.82,0.0,0.79969,0.00011,22.12475]
[1779365651076,33.39,77147.32,0.0,0.80039,0.00011,22.07991]
[1779365656111,33.39,77150.41,0.0,0.80073,0.00011,22.05844]
[1779365661151,33.39,77149.34,0.0,0.80062,0.00011,22.06516]
[1779365666187,33.39,77149.91,0.0,0.80069,0.00011,22.06077]
[1779365671221,33.39,77149.87,0.0,0.80072,0.00011,22.0568]
[1779365676257,33.39,77151.46,0.0,0.8009,0.00011,22.04516]
[1779365681291,33.38,77152.11,0.0,0.801,0.00011,22.03891]
[1779365686327,33.38,77153.32,0.0,0.80116,0.00011,22.02848]
[1779365691363,33.37,77153.11,0.0,0.80117,0.00011,22.02771]
[1779365696397,33.37,77152.9,0.0,0.80118,0.00011,22.02693]
[1779365699419,33.36,77158.35,0.0,0.80178,0.00011,21.9886]
[1779365701432,33.36,77165.27,0.0,0.80252,0.00011,21.94081]
[1779365704454,33.36,77156.68,0.0,0.80163,0.00011,21.99818]
[1779365709488,33.36,77156.13,0.0,0.8016,0.00011,22.00004]
[1779365714523,33.35,77158.82,0.0,0.80191,0.00011,21.98003]
[1779365719558,33.35,77158.9,0.0,0.80194,0.00011,21.97787]
[1779365724593,33.34,77162.56,0.0,0.80236,0.00011,21.95105]
[1779365729629,33.34,77167.65,0.0,0.80291,0.00011,21.91504]
[1779365731644,33.34,77175.66,0.0,0.80378,0.00011,21.85672]
[1779365732649,33.34,77183.52,0.0,0.80461,0.0001,21.80303]
[1779365737684,33.34,77188.84,0.0,0.80517,0.0001,21.76625]
[1779365742721,33.34,77188.7,0.0,0.80516,0.0001,21.7668]
[1779365747754,33.34,77184.36,0.0,0.80472,0.0001,21.79601]
[1779365752789,33.34,77172.36,0.0,0.80346,0.00011,21.87728]
[1779365757822,33.33,77170.78,0.0,0.80331,0.00011,21.88738]
[1779365762866,33.33,77168.81,0.0,0.80311,0.00011,21.90017]
[1779365767900,33.33,77166.41,0.0,0.80286,0.00011,21.91593]
[1779365772933,33.33,77162.1,0.0,0.80242,0.00011,21.94464]
[1779365777969,33.33,77168.66,0.0,0.80312,0.00011,21.89941]
[1779365783004,33.33,77174.66,0.0,0.80376,0.00011,21.85809]
[1779365788038,33.33,77177.86,0.0,0.80411,0.00011,21.83508]
[1779365793073,33.32,77183.0,0.0,0.80469,0.0001,21.79502]
[1779365794080,33.32,77173.62,0.0,0.80371,0.00011,21.85885]
[1779365795088,33.32,77170.6,0.0,0.8034,0.00011,21.87939]
[1779365797102,33.32,77167.19,0.0,0.80304,0.00011,21.90237]
[1779365802141,33.32,77166.2,0.0,0.80295,0.00011,21.90841]
[1779365807176,33.32,77170.53,0.0,0.80341,0.00011,21.87829]
[1779365813218,33.32,77173.05,0.0,0.80369,0.00011,21.86045]
[1779365818253,33.32,77176.06,0.0,0.80401,0.00011,21.83941]
[1779365823288,33.32,77173.74,0.0,0.80377,0.00011,21.85471]
[1779365828328,33.31,77173.07,0.0,0.80371,0.00011,21.85861]
[1779365833363,33.31,77169.94,0.0,0.80339,0.00011,21.87931]
[1779365835378,33.31,77164.05,0.0,0.80278,0.00011,21.91916]
[1779365837392,33.31,77157.89,0.0,0.80213,0.00011,21.96072]
[1779365842427,33.31,77161.8,0.0,0.80256,0.00011,21.93334]
[1779365847461,33.31,77166.08,0.0,0.80302,0.00011,21.90313]
[1779365852501,33.3,77171.25,0.0,0.8036,0.00011,21.86355]
[1779365857534,33.3,77170.5,0.0,0.80354,0.00011,21.86776]
[1779365862569,33.3,77168.74,0.0,0.80335,0.00011,21.8796]
[1779365867604,33.3,77172.48,0.0,0.80375,0.00011,21.85368]
[1779365872640,33.3,77174.53,0.0,0.80398,0.00011,21.83923]
[1779365877675,33.3,77175.26,0.0,0.80407,0.00011,21.83346]
[1779365882710,33.3,77176.97,0.0,0.80426,0.00011,21.8209]
[1779365886740,33.3,77170.91,0.0,0.80363,0.00011,21.86157]
[1779365891775,33.29,77168.25,0.0,0.80337,0.00011,21.87824]
[1779365896810,33.29,77165.72,0.0,0.80312,0.00011,21.89423]
[1779365901846,33.27,77164.7,0.0,0.80313,0.00011,21.89327]
[1779365907888,33.27,77167.19,0.0,0.80342,0.00011,21.87505]
[1779365910912,33.27,77159.57,0.0,0.80262,0.00011,21.92626]
[1779365915944,33.27,77163.87,0.0,0.80312,0.00011,21.89235]
[1779365921986,33.26,77164.07,0.0,0.80316,0.00011,21.88948]
[1779365928028,33.26,77162.86,0.0,0.80306,0.00011,21.8961]
[1779365930045,33.26,77156.77,0.0,0.80242,0.00011,21.93707]
[1779365936083,33.25,77154.53,0.0,0.80221,0.00011,21.95052]
[1779365941118,33.25,77154.78,0.0,0.80226,0.00011,21.94738]
[1779365946153,33.25,77156.87,0.0,0.8025,0.00011,21.93177]
[1779365951189,33.24,77159.89,0.0,0.80284,0.00011,21.90984]
[1779365956224,33.24,77166.17,0.0,0.80352,0.00011,21.86583]
[1779365961259,33.24,77167.86,0.0,0.80371,0.00011,21.85336]
[1779365967310,33.24,77170.61,0.0,0.80402,0.00011,21.8335]
[1779365970871,33.24,77178.83,0.0,0.80489,0.00011,21.77674]
[1779365974360,33.23,77180.85,0.0,0.80517,0.00011,21.7563]
[1779365979395,33.22,77184.41,0.0,0.80559,0.0001,21.72837]
[1779365984429,33.22,77185.56,0.0,0.80573,0.0001,21.71972]
[1779365991010,33.21,77184.84,0.0,0.80569,0.0001,21.72205]
[1779365996515,33.21,77186.4,0.0,0.80589,0.0001,21.70879]
[1779366001552,33.21,77183.31,0.0,0.80559,0.0001,21.72848]
[1779366006584,33.2,77182.28,0.0,0.8055,0.00011,21.73408]
[1779366010613,33.2,77177.07,0.0,0.80496,0.00011,21.76973]
[1779366013634,33.2,77177.21,0.0,0.80497,0.00011,21.76855]
[1779366018670,33.2,77182.23,0.0,0.8055,0.00011,21.73386]
[1779366023706,33.2,77176.95,0.0,0.80496,0.00011,21.76973]
[1779366029745,33.2,77177.32,0.0,0.805,0.00011,21.76669]
[1779366034780,33.2,77177.31,0.0,0.80503,0.00011,21.7628]
[1779366036794,33.2,77170.94,0.0,0.80436,0.00011,21.80628]
[1779366037801,33.2,77171.08,0.0,0.80438,0.00011,21.80514]
[1779366040824,33.2,77164.84,0.0,0.80373,0.00011,21.84748]
[1779366045857,33.2,77160.61,0.0,0.80329,0.00011,21.87555]
[1779366050900,33.19,77156.41,0.0,0.80286,0.00011,21.90343]
[1779366051901,33.19,77146.5,0.0,0.80181,0.00011,21.97091]
[1779366052908,33.19,77123.18,0.0,0.79932,0.00011,22.1299]
[1779366053918,33.19,77122.79,0.0,0.79928,0.00011,22.13251]
[1779366058955,33.19,77115.17,0.0,0.79847,0.00011,22.18418]
[1779366064006,33.19,77104.33,0.0,0.79731,0.00011,22.25749]
[1779366065030,33.19,77097.47,0.0,0.79656,0.00011,22.30407]
[1779366067030,33.19,77090.4,0.0,0.7958,0.00011,22.35212]
[1779366072060,33.19,77093.85,0.0,0.79617,0.00011,22.32896]
[1779366077095,33.19,77095.51,0.0,0.79635,0.00011,22.31744]
[1779366082131,33.19,77085.81,0.0,0.7953,0.00011,22.38287]
[1779366083138,33.19,77082.83,0.0,0.79498,0.00011,22.40304]
[1779366087169,33.19,77091.87,0.0,0.79596,0.00011,22.34171]
[1779366088175,33.19,77095.16,0.0,0.79632,0.00011,22.31947]
[1779366092203,33.19,77104.94,0.0,0.7974,0.00011,22.24973]
[1779366093214,33.19,77121.34,0.0,0.79916,0.00011,22.13818]
[1779366094218,33.19,77127.12,0.0,0.79978,0.00011,22.09903]
[1779366096232,33.19,77130.23,0.0,0.8001,0.00011,22.07836]
[1779366098246,33.19,77138.76,0.0,0.801,0.00011,22.02075]
[1779366099253,33.19,77139.68,0.0,0.8011,0.00011,22.01459]
[1779366103281,33.2,77133.19,0.0,0.8004,0.00011,22.05945]
[1779366104288,33.2,77138.7,0.0,0.80098,0.00011,22.02212]
[1779366106302,33.2,77128.18,0.0,0.79985,0.00011,22.09435]
[1779366108316,33.2,77124.74,0.0,0.79948,0.00011,22.11815]
[1779366113352,33.2,77124.64,0.0,0.79945,0.00011,22.11973]
[1779366116373,33.2,77132.51,0.0,0.80028,0.00011,22.06677]
[1779366118386,33.2,77134.5,0.0,0.80049,0.00011,22.05374]
[1779366120402,33.2,77128.44,0.0,0.79983,0.00011,22.09553]
[1779366121946,33.2,77123.0,0.0,0.79925,0.00011,22.13276]
[1779366124432,33.2,77118.8,0.0,0.79879,0.00011,22.16186]
[1779366126445,33.21,77098.85,0.0,0.79663,0.00011,22.29802]
[1779366127451,33.21,77091.82,0.0,0.79587,0.00011,22.34593]
[1779366128459,33.21,77087.04,0.0,0.79535,0.00011,22.3785]
[1779366133493,33.21,77087.74,0.0,0.79541,0.00011,22.37474]
[1779366137522,33.21,77093.32,0.0,0.796,0.00011,22.33779]
[1779366139536,33.21,77096.06,0.0,0.79629,0.00011,22.31979]
[1779366144571,33.22,77096.43,0.0,0.7963,0.00011,22.31876]
[1779366149605,33.22,77099.37,0.0,0.7966,0.00011,22.30038]
[1779366155648,33.22,77099.79,0.0,0.79663,0.00011,22.29619]
[1779366160686,33.23,77094.73,0.0,0.79606,0.00011,22.33209]
[1779366165718,33.23,77093.11,0.0,0.79586,0.00011,22.34452]
[1779366170754,33.23,77092.73,0.0,0.7958,0.00011,22.34849]
[1779366173775,33.24,77086.93,0.0,0.79516,0.00011,22.38848]
[1779366178810,33.24,77085.27,0.0,0.79496,0.00011,22.40085]
[1779366183846,33.24,77080.07,0.0,0.79438,0.00011,22.43707]
[1779366188880,33.24,77076.9,0.0,0.79402,0.00011,22.45944]
[1779366193916,33.25,77080.89,0.0,0.79444,0.00011,22.43333]
[1779366200964,33.25,77083.28,0.0,0.79469,0.00011,22.41781]
[1779366206003,33.25,77084.93,0.0,0.79486,0.00011,22.40713]
[1779366211038,33.25,77087.38,0.0,0.79515,0.00011,22.38725]
[1779366216072,33.25,77085.67,0.0,0.79496,0.00011,22.39886]
[1779366221110,33.25,77084.51,0.0,0.79484,0.00011,22.40676]
[1779366226142,33.25,77083.69,0.0,0.79475,0.00011,22.41241]
[1779366231177,33.25,77085.73,0.0,0.79497,0.00011,22.39866]
[1779366236212,33.25,77086.96,0.0,0.79511,0.00011,22.38987]
[1779366241248,33.25,77081.06,0.0,0.79448,0.00011,22.42906]
[1779366246284,33.24,77080.95,0.0,0.79448,0.00011,22.42893]
[1779366248297,33.24,77088.49,0.0,0.7953,0.00011,22.37773]
[1779366252325,33.24,77095.18,0.0,0.79603,0.00011,22.33206]
[1779366257360,33.24,77094.95,0.0,0.79602,0.00011,22.33306]
[1779366260382,33.24,77088.48,0.0,0.79532,0.00011,22.37644]
[1779366265417,33.24,77084.76,0.0,0.79493,0.00011,22.40074]
[1779366270451,33.24,77081.79,0.0,0.79462,0.00011,22.41992]
[1779366275487,33.23,77086.08,0.0,0.79512,0.00011,22.38678]
[1779366280526,33.23,77087.36,0.0,0.79527,0.00011,22.37735]
[1779366285561,33.23,77090.17,0.0,0.79559,0.00011,22.35767]
[1779366291603,33.23,77093.1,0.0,0.79592,0.00011,22.33705]
[1779366296638,33.23,77096.95,0.0,0.79634,0.00011,22.31034]
[1779366301672,33.23,77101.02,0.0,0.79679,0.00011,22.28214]
[1779366305701,33.23,77106.9,0.0,0.79743,0.00011,22.24187]
[1779366310735,33.22,77107.21,0.0,0.79747,0.00011,22.23939]
[1779366315771,33.22,77107.0,0.0,0.79745,0.00011,22.24044]
[1779366320806,33.22,77108.26,0.0,0.79759,0.00011,22.23156]
[1779366325841,33.22,77111.6,0.0,0.79796,0.00011,22.2086]
[1779366330875,33.22,77109.01,0.0,0.79768,0.00011,22.2259]
[1779366335911,33.22,77116.51,0.0,0.79852,0.00011,22.17124]
[1779366340948,33.22,77110.4,0.0,0.79787,0.00011,22.21188]
[1779366345985,33.22,77110.12,0.0,0.79786,0.00011,22.21292]
[1779366351020,33.22,77110.02,0.0,0.79785,0.00011,22.21327]
[1779366353592,33.22,77121.43,0.0,0.79908,0.00011,22.1357]
[1779366359078,33.22,77125.01,0.0,0.79946,0.00011,22.11101]
[1779366364110,33.22,77127.0,0.0,0.79968,0.00011,22.09718]
[1779366369147,33.21,77129.38,0.0,0.79995,0.00011,22.08029]
[1779366374184,33.21,77130.15,0.0,0.80004,0.00011,22.07426]
[1779366375191,33.21,77119.34,0.0,0.79889,0.00011,22.14764]
[1779366376199,33.21,77115.35,0.0,0.79846,0.00011,22.17479]
[1779366381238,33.21,77114.46,0.0,0.79836,0.00011,22.18085]
[1779366386272,33.21,77114.56,0.0,0.79837,0.00011,22.18011]
[1779366390302,33.21,77108.0,0.0,0.79767,0.00011,22.22462]
[1779366391307,33.21,77100.92,0.0,0.79693,0.00011,22.2692]
[1779366392315,33.21,77094.7,0.0,0.79625,0.00011,22.31128]
[1779366393321,33.21,77091.19,0.0,0.79588,0.00011,22.33492]
[1779366394335,33.21,77090.39,0.0,0.79579,0.00011,22.34016]
[1779366395338,33.21,77083.8,0.0,0.79508,0.00011,22.38448]
[1779366398360,33.21,77082.28,0.0,0.79492,0.00011,22.39451]
[1779366404404,33.21,77080.17,0.0,0.79471,0.00011,22.40774]
[1779366409439,33.21,77079.32,0.0,0.79462,0.00011,22.41294]
[1779366414474,33.2,77077.55,0.0,0.79444,0.00011,22.42423]
[1779366420516,33.2,77079.65,0.0,0.79468,0.00011,22.40912]
[1779366425551,33.2,77077.4,0.0,0.79445,0.00011,22.4239]
[1779366430586,33.2,77076.52,0.0,0.79436,0.00011,22.42945]
[1779366436627,33.2,77075.64,0.0,0.79427,0.00011,22.43484]
[1779366437635,33.2,77069.8,0.0,0.79363,0.00011,22.47416]
[1779366439649,33.2,77067.32,0.0,0.79337,0.00011,22.49059]
[1779366442670,33.2,77059.94,0.0,0.79256,0.00011,22.54025]
[1779366447704,33.2,77057.65,0.0,0.79232,0.00011,22.55544]
[1779366452739,33.2,77053.15,0.0,0.79185,0.00011,22.58216]
[1779366457775,33.2,77048.69,0.0,0.79135,0.00011,22.61264]
[1779366464379,33.2,77052.69,0.0,0.79178,0.00011,22.58619]
[1779366469858,33.2,77056.17,0.0,0.79215,0.00011,22.56327]
[1779366474894,33.2,77057.41,0.0,0.79228,0.00011,22.55545]
[1779366478925,33.2,77068.07,0.0,0.79344,0.00011,22.48409]
[1779366479931,33.2,77072.93,0.0,0.79397,0.00011,22.45121]
[1779366484966,33.2,77073.28,0.0,0.79401,0.00011,22.44869]
[1779366490002,33.2,77073.94,0.0,0.79409,0.00011,22.4438]
[1779366495036,33.2,77074.46,0.0,0.79415,0.00011,22.43983]
[1779366500071,33.2,77075.05,0.0,0.79423,0.00011,22.43538]
[1779366505106,33.2,77075.3,0.0,0.79426,0.00011,22.43321]
[1779366510142,33.2,77075.04,0.0,0.79424,0.00011,22.43443]
[1779366511148,33.2,77068.5,0.0,0.79355,0.00011,22.4751]
[1779366512154,33.2,77065.73,0.0,0.79325,0.00011,22.49376]
[1779366517189,33.2,77064.39,0.0,0.7931,0.00011,22.50266]
[1779366522225,33.2,77062.06,0.0,0.79285,0.00011,22.51829]
[1779366526254,33.2,77051.27,0.0,0.79167,0.00011,22.59082]
[1779366527263,33.2,77048.18,0.0,0.79133,0.00011,22.61151]
[1779366532298,33.19,77047.27,0.0,0.79124,0.00011,22.6173]
[1779366538342,33.2,77049.77,0.0,0.79151,0.00011,22.60085]
[1779366543377,33.2,77047.95,0.0,0.7913,0.00011,22.61339]
[1779366548411,33.2,77047.83,0.0,0.79128,0.00011,22.61447]
[1779366553447,33.2,77047.28,0.0,0.79122,0.00011,22.61844]
[1779366556473,33.2,77054.43,0.0,0.792,0.00011,22.57055]
[1779366557479,33.2,77055.1,0.0,0.79207,0.00011,22.56616]
[1779366562516,33.2,77052.86,0.0,0.79182,0.00011,22.58189]
[1779366567548,33.2,77051.34,0.0,0.79164,0.00011,22.59289]
[1779366572584,33.2,77055.4,0.0,0.79209,0.00011,22.56285]
[1779366577621,33.2,77055.82,0.0,0.79213,0.00011,22.56056]
[1779366582656,33.2,77057.8,0.0,0.79235,0.00011,22.54733]
[1779366587690,33.2,77057.7,0.0,0.79233,0.00011,22.54808]
[1779366592723,33.2,77058.44,0.0,0.79242,0.00011,22.54312]
[1779366597758,33.2,77059.18,0.0,0.7925,0.00011,22.53814]
[1779366602795,33.2,77058.3,0.0,0.7924,0.00011,22.54405]
[1779366604807,33.21,77052.28,0.0,0.79174,0.00011,22.58486]
[1779366609843,33.21,77047.31,0.0,0.79118,0.00011,22.61876]
[1779366614879,33.21,77047.32,0.0,0.79118,0.00011,22.61906]
[1779366619913,33.21,77049.53,0.0,0.79141,0.00011,22.60459]
[1779366621928,33.21,77058.51,0.0,0.7924,0.00011,22.54426]
[1779366622934,33.21,77062.12,0.0,0.79279,0.00011,22.51999]
[1779366627970,33.21,77062.61,0.0,0.79284,0.00011,22.51697]
[1779366630991,33.21,77057.45,0.0,0.79227,0.00011,22.55191]
[1779366631997,33.21,77051.04,0.0,0.79159,0.00011,22.59166]
[1779366634128,33.21,77048.45,0.0,0.7913,0.00011,22.60923]
[1779366635598,33.21,77018.63,0.0,0.78801,0.00011,22.80902]
[1779366637073,33.21,77029.07,0.0,0.78917,0.00011,22.73931]
[1779366638080,33.21,77037.42,0.0,0.79009,0.00011,22.68336]
[1779366639087,33.21,77041.7,0.0,0.79056,0.00011,22.65472]
[1779366641102,33.21,77046.95,0.0,0.79113,0.00011,22.61972]
[1779366646137,33.21,77046.44,0.0,0.79107,0.00011,22.62393]
[1779366651176,33.21,77048.97,0.0,0.79133,0.00011,22.6077]
[1779366654193,33.22,77057.21,0.0,0.79223,0.00011,22.55271]
[1779366655737,33.22,77059.85,0.0,0.79252,0.00011,22.53499]
[1779366661242,33.22,77061.44,0.0,0.79269,0.00011,22.52445]
[1779366662250,33.22,77049.37,0.0,0.79136,0.00011,22.60577]
[1779366663256,33.22,77045.37,0.0,0.79092,0.00011,22.63269]
[1779366668295,33.22,77045.37,0.0,0.79092,0.00011,22.63318]
[1779366670308,33.22,77057.52,0.0,0.79225,0.00011,22.55156]
[1779366671315,33.22,77062.99,0.0,0.79285,0.00011,22.5148]
[1779366674338,33.22,77069.1,0.0,0.79351,0.00011,22.47387]
[1779366675880,33.22,77080.26,0.0,0.79472,0.00011,22.3987]
[1779366678365,33.22,77075.2,0.0,0.79417,0.00011,22.43319]
[1779366681386,33.22,77070.2,0.0,0.79362,0.00011,22.46707]
[1779366686423,33.22,77074.1,0.0,0.79404,0.00011,22.44087]
[1779366691456,33.22,77074.71,0.0,0.79413,0.00011,22.43318]
[1779366693471,33.22,77086.71,0.0,0.79544,0.00011,22.35221]
[1779366694481,33.22,77096.36,0.0,0.79648,0.00011,22.28708]
[1779366699512,33.22,77092.57,0.0,0.79606,0.00011,22.31337]
[1779366704549,33.22,77095.56,0.0,0.79637,0.00011,22.2937]
[1779366709584,33.22,77098.0,0.0,0.79663,0.00011,22.27776]
[1779366714619,33.22,77097.66,0.0,0.7966,0.00011,22.27963]
[1779366719655,33.22,77100.01,0.0,0.79686,0.00011,22.26312]
[1779366724690,33.22,77104.03,0.0,0.7973,0.00011,22.23539]
[1779366729724,33.22,77110.57,0.0,0.79801,0.00011,22.19071]
[1779366734760,33.22,77110.8,0.0,0.79804,0.00011,22.18902]
[1779366738790,33.22,77120.48,0.0,0.79908,0.00011,22.1231]
[1779366740802,33.22,77122.97,0.0,0.79935,0.00011,22.106]
[1779366745837,33.22,77115.96,0.0,0.7986,0.00011,22.15343]
[1779366746847,33.22,77113.77,0.0,0.79837,0.00011,22.16821]
[1779366751882,33.22,77112.98,0.0,0.79831,0.00011,22.16966]
[1779366756917,33.22,77110.2,0.0,0.79802,0.00011,22.1881]
[1779366761951,33.21,77110.42,0.0,0.79805,0.00011,22.18611]
[1779366766990,33.21,77110.03,0.0,0.79801,0.00011,22.18836]
[1779366771017,33.21,77104.56,0.0,0.79742,0.00011,22.22561]
[1779366776051,33.22,77103.33,0.0,0.79728,0.00011,22.23466]
[1779366781088,33.22,77101.72,0.0,0.7971,0.00011,22.24593]
[1779366784113,33.22,77089.03,0.0,0.79572,0.00011,22.33215]
[1779366785120,33.22,77078.86,0.0,0.79462,0.00011,22.4011]
[1779366786140,33.22,77077.88,0.0,0.79451,0.00011,22.40784]
[1779366788172,33.22,77126.34,0.0,0.79974,0.00011,22.07928]
[1779366789176,33.22,77161.61,0.0,0.80349,0.00011,21.83887]
[1779366790182,33.22,77163.18,0.0,0.80365,0.00011,21.8282]
[1779366791199,33.22,77173.96,0.0,0.80479,0.00011,21.75463]
[1779366792201,33.22,77195.75,0.0,0.80707,0.0001,21.60514]
[1779366793213,33.22,77181.38,0.0,0.80554,0.00011,21.70569]
[1779366794219,33.22,77167.63,0.0,0.80409,0.00011,21.8001]
[1779366795229,33.22,77180.09,0.0,0.8054,0.00011,21.71469]
[1779366798248,33.22,77181.31,0.0,0.80553,0.00011,21.70652]
[1779366801268,33.22,77191.85,0.0,0.80663,0.0001,21.63446]
[1779366805299,33.23,77202.67,0.0,0.80775,0.0001,21.56077]
[1779366806831,33.23,77204.91,0.0,0.80793,0.0001,21.54903]
[1779366810334,33.24,77215.39,0.0,0.80895,0.0001,21.48134]
[1779366811344,33.25,77220.61,0.0,0.80949,0.0001,21.44391]
[1779366812350,33.25,77244.4,0.0,0.81193,0.0001,21.2806]
[1779366813359,33.25,77250.62,0.0,0.81256,0.0001,21.23832]
[1779366814363,33.25,77243.06,0.0,0.81176,0.0001,21.29263]
[1779366815372,33.26,77243.27,0.0,0.81176,0.0001,21.29258]
[1779366818392,33.26,77233.33,0.0,0.81068,0.0001,21.36473]
[1779366819400,33.27,77226.66,0.0,0.80999,0.0001,21.41113]
[1779366820405,33.27,77224.86,0.0,0.80979,0.0001,21.42453]
[1779366822422,33.27,77211.17,0.0,0.80835,0.0001,21.5198]
[1779366823430,33.27,77206.92,0.0,0.80791,0.0001,21.54914]
[1779366826975,33.27,77197.32,0.0,0.80689,0.0001,21.61595]
[1779366828469,33.27,77191.43,0.0,0.80627,0.0001,21.65661]
[1779366833504,33.27,77188.7,0.0,0.80598,0.0001,21.67575]
[1779366838539,33.27,77190.13,0.0,0.80612,0.0001,21.66644]
[1779366840558,33.28,77184.6,0.0,0.80554,0.0001,21.70447]
[1779366842568,33.28,77191.32,0.0,0.80624,0.0001,21.65851]
[1779366844582,33.28,77197.72,0.0,0.80691,0.0001,21.61471]
[1779366848610,33.28,77190.1,0.0,0.80611,0.0001,21.66712]
[1779366850630,33.28,77182.11,0.0,0.80528,0.0001,21.72176]
[1779366855666,33.28,77181.68,0.0,0.80522,0.00011,21.72517]
[1779366860702,33.28,77184.16,0.0,0.80547,0.0001,21.70893]
[1779366865736,33.28,77184.12,0.0,0.80546,0.0001,21.70995]
[1779366867749,33.28,77176.77,0.0,0.80468,0.00011,21.76044]
[1779366870777,33.28,77185.77,0.0,0.80562,0.0001,21.69922]
[1779366871783,33.28,77223.33,0.0,0.80955,0.0001,21.43821]
[1779366872811,33.28,77217.97,0.0,0.80899,0.0001,21.47543]
[1779366875815,33.28,77223.21,0.0,0.80954,0.0001,21.43929]
[1779366877829,33.28,77229.7,0.0,0.81021,0.0001,21.39489]
[1779366879843,33.28,77220.3,0.0,0.80923,0.0001,21.45948]
[1779366880851,33.28,77211.1,0.0,0.80828,0.0001,21.52267]
[1779366881858,33.28,77205.5,0.0,0.8077,0.0001,21.5611]
[1779366886892,33.28,77205.68,0.0,0.80771,0.0001,21.5604]
[1779366889924,33.28,77212.51,0.0,0.80841,0.0001,21.51382]
[1779366890931,33.28,77220.72,0.0,0.80927,0.0001,21.45714]
[1779366891938,33.28,77221.65,0.0,0.80937,0.0001,21.45071]
[1779366896987,33.28,77221.5,0.0,0.80936,0.0001,21.45135]
[1779366899997,33.28,77230.76,0.0,0.81032,0.0001,21.38746]
[1779366904034,33.28,77224.41,0.0,0.80966,0.0001,21.43104]
[1779366909070,33.28,77220.44,0.0,0.80926,0.0001,21.45801]
[1779366912099,33.28,77204.08,0.0,0.80756,0.0001,21.57013]
[1779366913123,33.28,77198.93,0.0,0.80702,0.0001,21.6055]
[1779366915134,33.28,77205.41,0.0,0.8077,0.0001,21.56091]
[1779366917149,33.28,77211.12,0.0,0.8083,0.0001,21.52154]
[1779366918156,33.28,77204.86,0.0,0.80764,0.0001,21.56464]
[1779366920169,33.28,77200.16,0.0,0.80715,0.0001,21.597]
[1779366925204,33.28,77195.26,0.0,0.80664,0.0001,21.63069]
[1779366930240,33.28,77191.19,0.0,0.80621,0.0001,21.65855]
[1779366933261,33.28,77196.61,0.0,0.8068,0.0001,21.618]
[1779366938296,33.28,77197.69,0.0,0.80691,0.0001,21.61086]
[1779366943334,33.28,77197.76,0.0,0.80691,0.0001,21.61076]
[1779366947854,33.28,77192.4,0.0,0.80636,0.0001,21.64705]
[1779366952394,33.28,77186.01,0.0,0.80569,0.0001,21.69047]
[1779366956425,33.28,77192.8,0.0,0.8064,0.0001,21.64394]
[1779366957924,33.28,77199.69,0.0,0.80712,0.0001,21.59676]
[1779366959444,33.28,77205.38,0.0,0.80772,0.0001,21.55755]
[1779366960450,33.28,77211.16,0.0,0.80832,0.0001,21.51768]
[1779366962465,33.28,77216.09,0.0,0.80884,0.0001,21.48354]
[1779366967998,33.28,77222.78,0.0,0.80954,0.0001,21.43696]
[1779366972535,33.28,77216.69,0.0,0.80892,0.0001,21.47835]
[1779366974549,33.28,77211.75,0.0,0.80841,0.0001,21.51205]
[1779366979583,33.27,77215.51,0.0,0.80881,0.0001,21.48541]
[1779366983612,33.27,77220.64,0.0,0.80935,0.0001,21.44942]
[1779366988648,33.27,77224.06,0.0,0.80972,0.0001,21.42492]
[1779366990662,33.27,77231.04,0.0,0.81045,0.0001,21.37639]
[1779366993694,33.27,77236.54,0.0,0.81105,0.0001,21.33432]
[1779366994691,33.27,77241.69,0.0,0.81158,0.0001,21.29862]
[1779366995697,33.27,77256.03,0.0,0.81306,0.0001,21.19951]
[1779366996704,33.26,77261.25,0.0,0.81361,0.0001,21.16178]
[1779366998211,33.26,77261.28,0.0,0.81364,0.0001,21.15975]
[1779367003752,33.25,77262.53,0.0,0.81382,0.0001,21.14725]
[1779367008283,33.25,77254.24,0.0,0.81301,0.0001,21.20215]
[1779367010804,33.25,77250.67,0.0,0.81264,0.0001,21.22722]
[1779367015840,33.25,77238.73,0.0,0.81141,0.0001,21.30986]
[1779367016847,33.25,77240.6,0.0,0.8116,0.0001,21.29701]
[1779367021882,33.25,77233.31,0.0,0.81085,0.0001,21.34756]
[1779367024931,33.25,77216.54,0.0,0.80911,0.0001,21.46298]
[1779367025935,33.25,77208.18,0.0,0.80824,0.0001,21.52048]
[1779367029963,33.25,77201.97,0.0,0.80759,0.0001,21.56334]
[1779367034999,33.25,77193.85,0.0,0.80674,0.0001,21.61915]
[1779367036005,33.25,77183.27,0.0,0.80564,0.0001,21.69167]
[1779367037011,33.25,77176.33,0.0,0.80491,0.00011,21.7392]
[1779367038032,33.25,77177.14,0.0,0.80499,0.00011,21.73351]
[1779367039035,33.25,77185.06,0.0,0.80583,0.0001,21.67903]
[1779367040044,33.25,77192.68,0.0,0.80663,0.0001,21.62677]
[1779367043067,33.25,77201.33,0.0,0.80753,0.0001,21.56745]
[1779367044081,33.25,77207.23,0.0,0.80815,0.0001,21.52692]
[1779367046087,33.25,77203.16,0.0,0.80772,0.0001,21.55508]
[1779367049107,33.25,77197.52,0.0,0.80713,0.0001,21.59407]
[1779367054143,33.25,77195.13,0.0,0.80689,0.0001,21.60725]
[1779367059177,33.25,77198.27,0.0,0.80722,0.0001,21.58589]
[1779367060185,33.25,77205.04,0.0,0.80793,0.0001,21.53945]
[1779367061192,33.25,77212.25,0.0,0.80868,0.0001,21.48978]
[1779367062200,33.25,77214.71,0.0,0.80893,0.0001,21.47277]
[1779367067245,33.25,77221.76,0.0,0.80967,0.0001,21.424]
[1779367068242,33.25,77238.42,0.0,0.81139,0.0001,21.30885]
[1779367069249,33.25,77245.18,0.0,0.81209,0.0001,21.26207]
[1779367070255,33.25,77249.04,0.0,0.81249,0.0001,21.23534]
[1779367072269,33.25,77253.47,0.0,0.81294,0.0001,21.20469]
[1779367077304,33.25,77253.91,0.0,0.813,0.0001,21.20103]
[1779367082340,33.25,77257.04,0.0,0.81332,0.0001,21.17949]
[1779367087374,33.25,77260.93,0.0,0.81372,0.0001,21.15234]
[1779367090396,33.25,77262.46,0.0,0.81388,0.0001,21.14113]
[1779367095430,33.25,77263.96,0.0,0.81404,0.0001,21.13026]
[1779367100469,33.24,77266.31,0.0,0.81429,0.0001,21.1137]
[1779367105508,33.25,77267.67,0.0,0.81442,0.0001,21.10502]
[1779367110540,33.24,77268.91,0.0,0.81455,0.0001,21.09562]
[1779367115573,33.24,77273.46,0.0,0.81509,0.0001,21.05738]
[1779367119061,33.23,77278.95,0.0,0.81566,0.0001,21.01782]
[1779367124642,33.23,77277.67,0.0,0.81555,0.0001,21.02571]
[1779367129676,33.23,77277.37,0.0,0.81553,0.0001,21.02663]
[1779367134710,33.23,77278.23,0.0,0.81563,0.0001,21.02041]
[1779367139745,33.23,77280.51,0.0,0.81586,0.0001,21.00432]
[1779367142790,33.23,77268.82,0.0,0.81468,0.0001,21.08509]
[1779367143797,33.23,77263.35,0.0,0.81412,0.0001,21.12291]
[1779367149272,33.23,77262.87,0.0,0.81407,0.0001,21.12602]
[1779367154873,33.23,77262.53,0.0,0.81404,0.0001,21.12799]
[1779367160915,33.23,77261.49,0.0,0.81394,0.0001,21.13486]
[1779367163937,33.23,77255.32,0.0,0.81331,0.0001,21.1776]
[1779367169411,33.23,77256.37,0.0,0.81341,0.0001,21.1708]
[1779367175015,33.23,77255.78,0.0,0.81337,0.0001,21.17176]
[1779367179481,33.23,77249.72,0.0,0.81274,0.0001,21.21394]
[1779367184077,33.23,77249.06,0.0,0.81267,0.0001,21.21894]
[1779367189551,33.23,77248.87,0.0,0.81264,0.0001,21.22066]
[1779367196162,33.23,77253.56,0.0,0.81312,0.0001,21.18879]
[1779367201199,33.23,77256.47,0.0,0.81341,0.0001,21.16929]
[1779367206233,33.23,77257.52,0.0,0.81352,0.0001,21.16182]
[1779367211270,33.23,77257.13,0.0,0.81348,0.0001,21.16438]
[1779367216306,33.23,77257.32,0.0,0.8135,0.0001,21.16286]
[1779367221343,33.23,77258.47,0.0,0.81362,0.0001,21.15461]
[1779367222349,33.23,77265.29,0.0,0.81432,0.0001,21.10718]
[1779367224379,33.23,77267.78,0.0,0.81458,0.0001,21.08977]
[1779367229399,33.23,77267.47,0.0,0.81456,0.0001,21.09128]
[1779367234434,33.23,77264.93,0.0,0.81433,0.0001,21.10472]
[1779367239469,33.22,77262.6,0.0,0.81411,0.0001,21.11964]
[1779367244505,33.22,77262.58,0.0,0.81412,0.0001,21.11901]
[1779367249544,33.22,77256.95,0.0,0.81356,0.0001,21.15688]
[1779367251553,33.22,77250.34,0.0,0.81288,0.0001,21.20242]
[1779367256589,33.22,77247.26,0.0,0.81257,0.0001,21.22367]
[1779367261625,33.22,77248.37,0.0,0.81268,0.0001,21.21567]
[1779367262631,33.22,77242.95,0.0,0.81213,0.0001,21.25314]
[1779367264645,33.22,77237.79,0.0,0.8116,0.0001,21.28853]
[1779367270112,33.22,77235.79,0.0,0.81141,0.0001,21.30151]
[1779367275722,33.22,77234.67,0.0,0.81131,0.0001,21.30798]
[1779367276729,33.22,77225.2,0.0,0.81033,0.0001,21.37334]
[1779367277736,33.21,77225.44,0.0,0.81036,0.0001,21.37142]
[1779367280182,33.21,77220.42,0.0,0.80985,0.0001,21.40524]
[1779367285805,33.21,77219.8,0.0,0.80981,0.0001,21.40795]
[1779367290252,33.21,77207.0,0.0,0.80849,0.0001,21.49506]
[1779367290826,33.21,77207.0,0.0,0.8085,0.0001,21.4946]
[1779367295863,33.21,77213.03,0.0,0.80916,0.0001,21.44911]
[1779367300900,33.2,77212.37,0.0,0.80909,0.0001,21.45326]
[1779367304925,33.2,77207.08,0.0,0.80855,0.0001,21.48927]
[1779367306939,33.2,77189.93,0.0,0.80677,0.0001,21.60661]
[1779367311973,33.2,77187.06,0.0,0.80648,0.0001,21.62522]
[1779367317009,33.2,77194.08,0.0,0.80724,0.0001,21.57575]
[1779367320462,33.2,77200.64,0.0,0.80793,0.0001,21.53008]
[1779367326088,33.19,77197.28,0.0,0.80759,0.0001,21.5524]
[1779367328091,33.19,77206.86,0.0,0.8086,0.0001,21.48605]
[1779367329099,33.19,77206.61,0.0,0.80857,0.0001,21.48758]
[1779367334134,33.19,77208.03,0.0,0.80873,0.0001,21.47713]
[1779367339169,33.19,77205.26,0.0,0.80846,0.0001,21.49524]
[1779367344207,33.19,77206.44,0.0,0.80859,0.0001,21.48604]
[1779367349242,33.19,77206.25,0.0,0.80859,0.0001,21.48633]
[1779367354277,33.18,77206.06,0.0,0.8086,0.0001,21.48385]
[1779367359312,33.18,77205.78,0.0,0.80857,0.0001,21.48539]
[1779367364346,33.18,77208.0,0.0,0.80881,0.0001,21.46957]
[1779367369381,33.18,77208.15,0.0,0.80884,0.0001,21.4675]
[1779367372408,33.18,77204.72,0.0,0.80849,0.0001,21.49042]
[1779367377438,33.18,77204.13,0.0,0.80844,0.0001,21.49407]
[1779367382472,33.18,77202.29,0.0,0.80826,0.0001,21.50611]
[1779367387507,33.17,77200.18,0.0,0.80805,0.0001,21.51975]
[1779367392547,33.17,77199.08,0.0,0.80794,0.0001,21.5268]
[1779367397584,33.17,77201.25,0.0,0.80818,0.0001,21.51125]
[1779367404627,33.17,77200.92,0.0,0.80815,0.0001,21.51295]
[1779367409662,33.17,77198.94,0.0,0.80795,0.0001,21.5261]
[1779367414697,33.17,77199.04,0.0,0.80799,0.0001,21.52152]
[1779367419732,33.17,77196.9,0.0,0.80777,0.0001,21.53578]
[1779367424766,33.17,77189.1,0.0,0.80696,0.0001,21.58897]
[1779367425775,33.17,77182.48,0.0,0.80627,0.00011,21.63435]
[1779367426781,33.17,77182.16,0.0,0.80624,0.00011,21.63633]
[1779367431816,33.16,77175.49,0.0,0.80555,0.00011,21.68117]
[1779367432825,33.16,77172.7,0.0,0.80526,0.00011,21.70016]
[1779367434838,33.16,77178.9,0.0,0.80592,0.00011,21.6572]
[1779367439879,33.16,77186.49,0.0,0.80673,0.0001,21.60434]
[1779367441311,33.16,77188.93,0.0,0.80699,0.0001,21.58742]
[1779367446930,33.16,77192.24,0.0,0.80734,0.0001,21.56445]
[1779367451381,33.16,77197.59,0.0,0.8079,0.0001,21.52762]
[1779367457000,33.16,77197.89,0.0,0.80792,0.0001,21.52574]
[1779367462035,33.16,77200.09,0.0,0.80815,0.0001,21.51078]
[1779367467077,33.16,77204.62,0.0,0.80862,0.0001,21.47984]
[1779367474123,33.16,77204.35,0.0,0.80861,0.0001,21.47876]
[1779367477142,33.16,77199.16,0.0,0.80806,0.0001,21.51473]
[1779367482177,33.16,77201.5,0.0,0.8083,0.0001,21.49881]
[1779367487212,33.16,77202.5,0.0,0.8084,0.0001,21.49215]
[1779367493254,33.16,77199.45,0.0,0.80808,0.0001,21.51336]
[1779367498289,33.16,77201.22,0.0,0.80827,0.0001,21.50122]
[1779367503324,33.17,77202.28,0.0,0.80838,0.0001,21.494]
[1779367508360,33.17,77201.52,0.0,0.80829,0.0001,21.49935]
[1779367511803,33.17,77207.04,0.0,0.80887,0.0001,21.46142]
[1779367517440,33.17,77206.4,0.0,0.8088,0.0001,21.46619]
[1779367522475,33.17,77205.94,0.0,0.80874,0.0001,21.46971]
[1779367527510,33.17,77205.39,0.0,0.80868,0.0001,21.47386]
[1779367532544,33.17,77209.67,0.0,0.80915,0.0001,21.44115]
[1779367537580,33.17,77212.17,0.0,0.80941,0.0001,21.42368]
[1779367542625,33.17,77212.61,0.0,0.80946,0.0001,21.42058]
[1779367544634,33.17,77222.58,0.0,0.81049,0.0001,21.3517]
[1779367545640,33.17,77235.0,0.0,0.81177,0.0001,21.26588]
[1779367547654,33.17,77236.51,0.0,0.81193,0.0001,21.25559]
[1779367549668,33.17,77243.32,0.0,0.81263,0.0001,21.20841]
[1779367552086,33.17,77248.33,0.0,0.81314,0.0001,21.17377]
[1779367557727,33.17,77246.42,0.0,0.81294,0.0001,21.18728]
[1779367559738,33.17,77251.61,0.0,0.81348,0.0001,21.15138]
[1779367561753,33.17,77259.33,0.0,0.81427,0.0001,21.09796]
[1779367563765,33.17,77257.82,0.0,0.81411,0.0001,21.10869]
[1779367566790,33.17,77251.46,0.0,0.81345,0.0001,21.1533]
[1779367571824,33.17,77252.93,0.0,0.81359,0.0001,21.14356]
[1779367574844,33.17,77260.09,0.0,0.81432,0.0001,21.09425]
[1779367579880,33.17,77259.3,0.0,0.81423,0.0001,21.10056]
[1779367581893,33.17,77250.86,0.0,0.81336,0.0001,21.1594]
[1779367582900,33.17,77250.92,0.0,0.81336,0.0001,21.15907]
[1779367587937,33.18,77251.12,0.0,0.81338,0.0001,21.15812]
[1779367592970,33.18,77254.44,0.0,0.81373,0.0001,21.13221]
[1779367598006,33.18,77252.58,0.0,0.81353,0.0001,21.1456]
[1779367603040,33.18,77253.52,0.0,0.81362,0.0001,21.13957]
[1779367608077,33.18,77256.06,0.0,0.81388,0.0001,21.12211]
[1779367613111,33.18,77255.0,0.0,0.81378,0.0001,21.1291]
[1779367618145,33.18,77253.85,0.0,0.81367,0.0001,21.13672]
[1779367621169,33.18,77247.55,0.0,0.81302,0.0001,21.1802]
[1779367626203,33.18,77246.66,0.0,0.81294,0.0001,21.18583]
[1779367631240,33.17,77250.85,0.0,0.81338,0.0001,21.15617]
[1779367636274,33.17,77248.55,0.0,0.81315,0.0001,21.17146]
[1779367641309,33.17,77247.83,0.0,0.81309,0.0001,21.1757]
[1779367646343,33.17,77250.17,0.0,0.81334,0.0001,21.15885]
[1779367651379,33.17,77248.54,0.0,0.8132,0.0001,21.16611]
[1779367656414,33.17,77249.58,0.0,0.81331,0.0001,21.15832]
[1779367661450,33.17,77252.02,0.0,0.81357,0.0001,21.14085]
[1779367666486,33.17,77253.92,0.0,0.81377,0.0001,21.12733]
[1779367671520,33.17,77252.43,0.0,0.81363,0.0001,21.13715]
[1779367676556,33.16,77251.57,0.0,0.81355,0.0001,21.14256]
[1779367681591,33.16,77253.1,0.0,0.81371,0.0001,21.13149]
[1779367686626,33.16,77251.55,0.0,0.81356,0.0001,21.14185]
[1779367691661,33.16,77250.27,0.0,0.81343,0.0001,21.15024]
[1779367696696,33.16,77249.81,0.0,0.81339,0.0001,21.15286]
[1779367701731,33.16,77249.83,0.0,0.8134,0.0001,21.15207]
[1779367704751,33.16,77256.5,0.0,0.81409,0.0001,21.10537]
[1779367705759,33.16,77266.19,0.0,0.81509,0.0001,21.03802]
[1779367706766,33.16,77271.34,0.0,0.81561,0.0001,21.00223]
[1779367708781,33.16,77275.05,0.0,0.81599,0.0001,20.97657]
[1779367713814,33.16,77279.62,0.0,0.81647,0.0001,20.94179]
[1779367718849,33.16,77279.58,0.0,0.81646,0.0001,20.94264]
[1779367724892,33.16,77279.49,0.0,0.81644,0.0001,20.94396]
[1779367726906,33.16,77273.19,0.0,0.81579,0.0001,20.98799]
[1779367730938,33.16,77280.31,0.0,0.81651,0.0001,20.93891]
[1779367732955,33.16,77281.54,0.0,0.81663,0.0001,20.93063]
[1779367737984,33.16,77280.8,0.0,0.81655,0.0001,20.93616]
[1779367743019,33.16,77276.92,0.0,0.81616,0.0001,20.96293]
[1779367748053,33.16,77275.94,0.0,0.81606,0.0001,20.96948]
[1779367753089,33.16,77272.72,0.0,0.81574,0.0001,20.99148]
[1779367758125,33.16,77273.2,0.0,0.8158,0.0001,20.98773]
[1779367763158,33.16,77276.69,0.0,0.81616,0.0001,20.96317]
[1779367765174,33.16,77270.34,0.0,0.81551,0.0001,21.00726]
[1779367766180,33.16,77263.96,0.0,0.81486,0.0001,21.05161]
[1779367767186,33.16,77259.53,0.0,0.81441,0.0001,21.08239]
[1779367772221,33.16,77257.58,0.0,0.81423,0.0001,21.09251]
[1779367777256,33.16,77256.69,0.0,0.81413,0.0001,21.09872]
[1779367781284,33.16,77250.86,0.0,0.81354,0.0001,21.13919]
[1779367786321,33.16,77248.91,0.0,0.81334,0.0001,21.15248]
[1779367791355,33.16,77250.05,0.0,0.81346,0.0001,21.14437]
[1779367796390,33.16,77251.06,0.0,0.81356,0.0001,21.1373]
[1779367801426,33.16,77254.55,0.0,0.81392,0.0001,21.11324]
[1779367806461,33.16,77253.47,0.0,0.81381,0.0001,21.12098]
[1779367811497,33.16,77251.95,0.0,0.81365,0.0001,21.13186]
[1779367816533,33.16,77249.17,0.0,0.81336,0.0001,21.15127]
[1779367821570,33.16,77245.39,0.0,0.81297,0.0001,21.17763]
[1779367827612,33.16,77245.63,0.0,0.81299,0.0001,21.17608]
[1779367832646,33.16,77248.0,0.0,0.81326,0.0001,21.1562]
[1779367836675,33.16,77253.48,0.0,0.81382,0.0001,21.11821]
[1779367841710,33.16,77255.06,0.0,0.81398,0.0001,21.10744]
[1779367846745,33.16,77253.56,0.0,0.81382,0.0001,21.11799]
[1779367851781,33.16,77248.25,0.0,0.81328,0.0001,21.15486]
[1779367857822,33.16,77248.11,0.0,0.81326,0.0001,21.15565]
[1779367862860,33.16,77248.49,0.0,0.81331,0.0001,21.15285]
[1779367867893,33.16,77250.0,0.0,0.81345,0.0001,21.14307]
[1779367872928,33.16,77249.02,0.0,0.81335,0.0001,21.1501]
[1779367877967,33.16,77249.05,0.0,0.81335,0.0001,21.14961]
[1779367883002,33.16,77248.78,0.0,0.81333,0.0001,21.15118]
[1779367888042,33.16,77246.53,0.0,0.8131,0.0001,21.1666]
[1779367893077,33.16,77242.32,0.0,0.81269,0.0001,21.1921]
[1779367897104,33.16,77238.61,0.0,0.81231,0.0001,21.21799]
[1779367902140,33.16,77237.76,0.0,0.81222,0.0001,21.22389]
[1779367907174,33.16,77237.18,0.0,0.81216,0.0001,21.22775]
[1779367912210,33.16,77236.75,0.0,0.81212,0.0001,21.23048]
[1779367918252,33.16,77236.3,0.0,0.81208,0.0001,21.23321]
[1779367923287,33.16,77236.21,0.0,0.81208,0.0001,21.23344]
[1779367928321,33.16,77236.12,0.0,0.81207,0.0001,21.23363]
[1779367933359,33.16,77236.76,0.0,0.81215,0.0001,21.22873]
[1779367934364,33.16,77230.7,0.0,0.81152,0.0001,21.27058]
[1779367936378,33.16,77226.38,0.0,0.81108,0.0001,21.30015]
[1779367940406,33.16,77231.54,0.0,0.81162,0.0001,21.26377]
[1779367945441,33.15,77231.87,0.0,0.81167,0.0001,21.26092]
[1779367950475,33.15,77235.08,0.0,0.812,0.0001,21.23824]
[1779367955510,33.15,77234.81,0.0,0.812,0.0001,21.2364]
[1779367960546,33.15,77230.45,0.0,0.81156,0.0001,21.26623]
[1779367965581,33.15,77226.46,0.0,0.81115,0.0001,21.29326]
[1779367972631,33.15,77225.15,0.0,0.81103,0.0001,21.30136]
[1779367977671,33.15,77227.05,0.0,0.81125,0.0001,21.28685]
[1779367982701,33.14,77228.03,0.0,0.81137,0.0001,21.27874]
[1779367987736,33.14,77230.84,0.0,0.81168,0.0001,21.25798]
[1779367989750,33.14,77237.74,0.0,0.81239,0.0001,21.20989]
[1779367991766,33.14,77242.46,0.0,0.81288,0.0001,21.17716]
[1779367992771,33.14,77248.69,0.0,0.81352,0.0001,21.13398]
[1779367993780,33.14,77254.92,0.0,0.81416,0.0001,21.09083]
[1779367996800,33.14,77249.71,0.0,0.81363,0.0001,21.12685]
[1779368001836,33.14,77248.75,0.0,0.81353,0.0001,21.13308]
[1779368006870,33.14,77244.59,0.0,0.81311,0.0001,21.16133]
[1779368011905,33.14,77249.91,0.0,0.81369,0.0001,21.12048]
[1779368016941,33.14,77252.92,0.0,0.814,0.0001,21.09925]
[1779368019961,33.14,77258.98,0.0,0.81462,0.0001,21.05754]
[1779368023991,33.14,77259.0,0.0,0.81461,0.0001,21.05813]
[1779368029024,33.14,77257.34,0.0,0.81443,0.0001,21.07058]
[1779368034060,33.14,77256.89,0.0,0.81437,0.0001,21.07467]
[1779368039094,33.14,77255.65,0.0,0.81423,0.0001,21.08426]
[1779368045142,33.15,77258.93,0.0,0.81455,0.0001,21.06232]
[1779368050171,33.15,77254.38,0.0,0.81408,0.0001,21.09428]
[1779368055208,33.15,77252.75,0.0,0.81391,0.0001,21.10592]
[1779368060243,33.15,77252.2,0.0,0.81385,0.0001,21.11012]
[1779368066284,33.15,77251.57,0.0,0.81377,0.0001,21.11509]
[1779368071328,33.15,77267.14,0.0,0.81538,0.0001,21.00405]
[1779368072331,33.15,77278.36,0.0,0.81652,0.0001,20.92616]
[1779368074352,33.15,77271.71,0.0,0.81584,0.0001,20.97261]
[1779368075351,33.15,77275.84,0.0,0.81626,0.0001,20.94419]
[1779368080387,33.15,77280.02,0.0,0.81667,0.0001,20.91582]
[1779368085424,33.15,77280.03,0.0,0.81667,0.0001,20.91635]
[1779368090459,33.16,77280.62,0.0,0.81672,0.0001,20.91266]
[1779368095494,33.16,77284.65,0.0,0.81712,0.0001,20.88502]
[1779368100529,33.16,77286.33,0.0,0.81729,0.0001,20.87371]
[1779368105984,33.16,77288.71,0.0,0.81752,0.0001,20.85749]
[1779368108584,33.16,77308.67,0.0,0.81954,0.0001,20.71847]
[1779368109591,33.16,77313.37,0.0,0.82001,0.0001,20.68543]
[1779368112613,33.16,77307.36,0.0,0.81941,0.0001,20.7273]
[1779368114627,33.16,77304.47,0.0,0.81912,0.0001,20.74729]
[1779368118656,33.16,77301.98,0.0,0.81888,0.0001,20.76408]
[1779368119661,33.16,77315.56,0.0,0.82024,0.0001,20.66937]
[1779368120668,33.16,77318.79,0.0,0.82057,0.0001,20.64675]
[1779368126132,33.15,77321.49,0.0,0.82084,0.0001,20.62754]
[1779368131747,33.15,77322.01,0.0,0.82092,0.0001,20.62005]
[1779368133762,33.15,77308.5,0.0,0.81957,0.0001,20.71426]
[1779368134768,33.15,77308.17,0.0,0.81954,0.0001,20.71641]
[1779368139810,33.15,77307.76,0.0,0.81951,0.0001,20.71841]
[1779368144837,33.15,77308.87,0.0,0.81963,0.0001,20.70986]
[1779368149873,33.15,77307.91,0.0,0.81955,0.0001,20.71566]
[1779368154908,33.15,77304.83,0.0,0.81925,0.0001,20.73615]
[1779368159943,33.15,77300.0,0.0,0.81876,0.0001,20.77009]
[1779368162965,33.15,77290.5,0.0,0.8178,0.0001,20.83657]
[1779368169006,33.15,77291.1,0.0,0.81786,0.0001,20.83256]
[1779368174044,33.15,77288.15,0.0,0.81755,0.0001,20.85329]
[1779368178077,33.15,77283.48,0.0,0.81708,0.0001,20.88577]
[1779368181097,33.15,77277.73,0.0,0.8165,0.0001,20.92561]
[1779368182104,33.15,77270.09,0.0,0.81572,0.0001,20.97874]
[1779368183110,33.15,77270.49,0.0,0.81577,0.0001,20.97581]
[1779368188145,33.15,77273.6,0.0,0.81609,0.0001,20.95354]
[1779368193180,33.15,77277.17,0.0,0.81648,0.0001,20.92473]
[1779368198216,33.14,77282.39,0.0,0.81702,0.0001,20.88799]
[1779368203254,33.14,77286.04,0.0,0.81739,0.0001,20.8624]
[1779368208290,33.14,77287.11,0.0,0.8175,0.0001,20.85497]
[1779368211313,33.14,77279.72,0.0,0.81675,0.0001,20.90645]
[1779368213326,33.14,77278.02,0.0,0.81658,0.0001,20.91817]
[1779368218362,33.14,77279.55,0.0,0.81674,0.0001,20.90729]
[1779368223411,33.14,77279.15,0.0,0.8167,0.0001,20.90992]
[1779368228440,33.14,77284.9,0.0,0.81728,0.0001,20.86978]
[1779368233475,33.14,77284.47,0.0,0.81724,0.0001,20.87293]
[1779368239517,33.14,77283.71,0.0,0.81716,0.0001,20.87839]
[1779368244551,33.14,77282.99,0.0,0.81708,0.0001,20.88352]
[1779368249587,33.14,77276.33,0.0,0.81641,0.0001,20.92994]
[1779368254621,33.14,77278.79,0.0,0.81668,0.0001,20.90929]
[1779368259657,33.14,77279.42,0.0,0.81674,0.0001,20.9049]
[1779368263686,33.14,77256.16,0.0,0.81437,0.0001,21.06663]
[1779368264692,33.14,77247.17,0.0,0.81345,0.0001,21.1291]
[1779368269731,33.14,77248.0,0.0,0.81353,0.0001,21.12373]
[1779368273755,33.15,77253.22,0.0,0.81405,0.0001,21.088]
[1779368278791,33.15,77258.21,0.0,0.81455,0.0001,21.05433]
[1779368283827,33.15,77255.69,0.0,0.81428,0.0001,21.07292]
[1779368288861,33.15,77255.45,0.0,0.81424,0.0001,21.07563]
[1779368293896,33.15,77256.73,0.0,0.81435,0.0001,21.06787]
[1779368298933,33.16,77248.1,0.0,0.81345,0.0001,21.12883]
[1779368303967,33.16,77247.17,0.0,0.81334,0.0001,21.13618]
[1779368309002,33.16,77247.15,0.0,0.81334,0.0001,21.13685]
[1779368314039,33.16,77248.08,0.0,0.81344,0.0001,21.12761]
[1779368323101,33.16,77248.11,0.0,0.81343,0.0001,21.12841]
[1779368330152,33.16,77248.19,0.0,0.81343,0.0001,21.12852]
[1779368335187,33.16,77249.85,0.0,0.8136,0.0001,21.11736]
[1779368341229,33.17,77248.28,0.0,0.81343,0.0001,21.12873]
[1779368346265,33.17,77245.58,0.0,0.81314,0.0001,21.14785]
[1779368352738,33.17,77250.15,0.0,0.81361,0.0001,21.11676]
[1779368358349,33.17,77251.61,0.0,0.81375,0.0001,21.10717]
[1779368363384,33.17,77252.61,0.0,0.81384,0.0001,21.10096]
[1779368368419,33.17,77248.79,0.0,0.81344,0.0001,21.12814]
[1779368375468,33.17,77248.32,0.0,0.8134,0.0001,21.12873]
[1779368380506,33.17,77248.78,0.0,0.81344,0.0001,21.1261]
[1779368382524,33.18,77241.3,0.0,0.81267,0.0001,21.17815]
[1779368384531,33.18,77236.8,0.0,0.8122,0.0001,21.20948]
[1779368389566,33.18,77237.15,0.0,0.81224,0.0001,21.20713]
[1779368394602,33.18,77238.4,0.0,0.81236,0.0001,21.19858]
[1779368399638,33.18,77239.58,0.0,0.81248,0.0001,21.1906]
[1779368402660,33.18,77234.06,0.0,0.81191,0.0001,21.22893]
[1779368404673,33.18,77228.91,0.0,0.81138,0.0001,21.26456]
[1779368409725,33.18,77217.78,0.0,0.81023,0.0001,21.34129]
[1779368410728,33.18,77211.59,0.0,0.80958,0.0001,21.38413]
[1779368411726,33.18,77210.17,0.0,0.80943,0.0001,21.3943]
[1779368416784,33.18,77209.07,0.0,0.8093,0.0001,21.40262]
[1779368417780,33.18,77232.89,0.0,0.81177,0.0001,21.23808]
[1779368418786,33.18,77258.08,0.0,0.81437,0.0001,21.06356]
[1779368419794,33.18,77255.69,0.0,0.81412,0.0001,21.07996]
[1779368420801,33.18,77254.74,0.0,0.81403,0.0001,21.08659]
[1779368425835,33.18,77265.56,0.0,0.81514,0.0001,21.01125]
[1779368426842,33.18,77271.7,0.0,0.81576,0.0001,20.96854]
[1779368427862,33.18,77271.63,0.0,0.81576,0.0001,20.96901]
[1779368428859,33.18,77264.96,0.0,0.81508,0.0001,21.01531]
[1779368429866,33.18,77258.07,0.0,0.81437,0.0001,21.06304]
[1779368430872,33.18,77257.78,0.0,0.81435,0.0001,21.06492]
[1779368435907,33.18,77258.81,0.0,0.81448,0.0001,21.05374]
[1779368440943,33.18,77252.27,0.0,0.81381,0.0001,21.09883]
[1779368445982,33.18,77256.32,0.0,0.81422,0.0001,21.07133]
[1779368451012,33.18,77257.23,0.0,0.81431,0.0001,21.06525]
[1779368456047,33.18,77259.99,0.0,0.81459,0.0001,21.0464]
[1779368458062,33.18,77265.1,0.0,0.81511,0.0001,21.01109]
[1779368462097,33.18,77273.39,0.0,0.81595,0.0001,20.95387]
[1779368463528,33.18,77282.21,0.0,0.81685,0.0001,20.89259]
[1779368465117,33.18,77281.97,0.0,0.81682,0.0001,20.8944]
[1779368470151,33.18,77278.6,0.0,0.81647,0.0001,20.91825]
[1779368473600,33.18,77270.98,0.0,0.81569,0.0001,20.97138]
[1779368475187,33.18,77269.44,0.0,0.81554,0.0001,20.98211]
[1779368478207,33.18,77264.05,0.0,0.81499,0.0001,21.01946]
[1779368483672,33.18,77267.02,0.0,0.81529,0.0001,20.99854]
[1779368489284,33.18,77267.4,0.0,0.81534,0.0001,20.99571]
[1779368494318,33.18,77268.36,0.0,0.81546,0.0001,20.98548]
[1779368499354,33.18,77270.73,0.0,0.8157,0.0001,20.96894]
[1779368504389,33.18,77268.1,0.0,0.81543,0.0001,20.98714]
[1779368509423,33.18,77268.43,0.0,0.81547,0.0001,20.98471]
[1779368514459,33.18,77270.69,0.0,0.8157,0.0001,20.96896]
[1779368519493,33.18,77269.61,0.0,0.81559,0.0001,20.97639]
[1779368520501,33.18,77275.55,0.0,0.8162,0.0001,20.93511]
[1779368521507,33.18,77280.87,0.0,0.81674,0.0001,20.89818]
[1779368525536,33.18,77275.39,0.0,0.81618,0.0001,20.93649]
[1779368530571,33.18,77279.06,0.0,0.81655,0.0001,20.91122]
[1779368535608,33.18,77283.84,0.0,0.81702,0.0001,20.87844]
[1779368540643,33.18,77288.91,0.0,0.81754,0.0001,20.84313]
[1779368545681,33.18,77295.06,0.0,0.81817,0.0001,20.8]
[1779368549710,33.18,77288.99,0.0,0.81756,0.0001,20.84167]
[1779368551721,33.18,77283.9,0.0,0.81707,0.0001,20.87325]
[1779368555750,33.18,77289.06,0.0,0.8176,0.0001,20.8371]
[1779368557764,33.18,77294.51,0.0,0.81815,0.0001,20.79891]
[1779368562800,33.18,77295.42,0.0,0.81825,0.0001,20.79221]
[1779368567834,33.17,77293.67,0.0,0.81808,0.0001,20.80398]
[1779368571864,33.17,77301.21,0.0,0.81885,0.0001,20.75107]
[1779368575891,33.17,77302.87,0.0,0.81902,0.0001,20.73933]
[1779368581935,33.17,77303.52,0.0,0.81908,0.0001,20.73462]
[1779368583946,33.17,77296.89,0.0,0.81842,0.0001,20.78073]
[1779368585961,33.17,77290.67,0.0,0.81779,0.0001,20.824]
[1779368590996,33.17,77290.13,0.0,0.81773,0.0001,20.82795]
[1779368596031,33.17,77291.26,0.0,0.81784,0.0001,20.82025]
[1779368601065,33.17,77289.74,0.0,0.81769,0.0001,20.83103]
[1779368607108,33.17,77291.86,0.0,0.8179,0.0001,20.8165]
[1779368612143,33.17,77292.57,0.0,0.81799,0.0001,20.80837]
[1779368617178,33.18,77295.6,0.0,0.81829,0.0001,20.78759]
[1779368622212,33.17,77296.71,0.0,0.81841,0.0001,20.77931]
[1779368624671,33.17,77290.72,0.0,0.8178,0.0001,20.82095]
[1779368626243,33.17,77275.47,0.0,0.81626,0.0001,20.92706]
[1779368627247,33.17,77272.71,0.0,0.81598,0.0001,20.94612]
[1779368632282,33.17,77275.42,0.0,0.81626,0.0001,20.92659]
[1779368637317,33.17,77277.65,0.0,0.8165,0.0001,20.91053]
[1779368642354,33.17,77278.77,0.0,0.81662,0.0001,20.90229]
[1779368643366,33.17,77287.82,0.0,0.81754,0.0001,20.83926]
[1779368644813,33.17,77292.54,0.0,0.81801,0.0001,20.80641]
[1779368647389,33.17,77293.26,0.0,0.81808,0.0001,20.80157]
[1779368652425,33.17,77289.84,0.0,0.81773,0.0001,20.8257]
[1779368653431,33.17,77284.47,0.0,0.81719,0.0001,20.86312]
[1779368654884,33.17,77282.98,0.0,0.81704,0.0001,20.87348]
[1779368660480,33.17,77284.14,0.0,0.81716,0.0001,20.86541]
[1779368665516,33.17,77286.88,0.0,0.81743,0.0001,20.84644]
[1779368670550,33.17,77290.45,0.0,0.81779,0.0001,20.82187]
[1779368675586,33.17,77292.19,0.0,0.81798,0.0001,20.80669]
[1779368680628,33.17,77288.84,0.0,0.81764,0.0001,20.83035]
[1779368681633,33.17,77282.74,0.0,0.81702,0.0001,20.87284]
[1779368683648,33.17,77280.57,0.0,0.8168,0.0001,20.8879]
[1779368688684,33.17,77280.74,0.0,0.81682,0.0001,20.88662]
[1779368690698,33.17,77287.35,0.0,0.81749,0.0001,20.84046]
[1779368695733,33.17,77287.77,0.0,0.81754,0.0001,20.83687]
[1779368700767,33.17,77288.71,0.0,0.81765,0.0001,20.82967]
[1779368705802,33.17,77289.65,0.0,0.81775,0.0001,20.82247]
[1779368710839,33.17,77287.74,0.0,0.81757,0.0001,20.83511]
[1779368715873,33.17,77289.2,0.0,0.81772,0.0001,20.82429]
[1779368720911,33.17,77285.62,0.0,0.81737,0.0001,20.84869]
[1779368725943,33.17,77285.62,0.0,0.81737,0.0001,20.84879]
[1779368730978,33.17,77287.74,0.0,0.81758,0.0001,20.83423]
[1779368734000,33.17,77281.66,0.0,0.81698,0.0001,20.87319]
[1779368739034,33.17,77280.74,0.0,0.81689,0.0001,20.87953]
[1779368744073,33.17,77282.42,0.0,0.81706,0.0001,20.86783]
[1779368749112,33.17,77282.38,0.0,0.81706,0.0001,20.86813]
[1779368754141,33.17,77282.09,0.0,0.81703,0.0001,20.87017]
[1779368759176,33.17,77287.95,0.0,0.81762,0.0001,20.82943]
[1779368761191,33.17,77290.9,0.0,0.81792,0.0001,20.80905]
[1779368766226,33.17,77289.21,0.0,0.81774,0.0001,20.82127]
[1779368771262,33.17,77290.1,0.0,0.81783,0.0001,20.81535]
[1779368776295,33.17,77289.63,0.0,0.81779,0.0001,20.81816]
[1779368781331,33.17,77291.1,0.0,0.81794,0.0001,20.80748]
[1779368782338,33.17,77284.24,0.0,0.81724,0.0001,20.85533]
[1779368783345,33.17,77280.31,0.0,0.81684,0.0001,20.8827]
[1779368784354,33.17,77274.01,0.0,0.8162,0.0001,20.9265]
[1779368785798,33.17,77273.83,0.0,0.81619,0.0001,20.9277]
[1779368789392,33.17,77268.68,0.0,0.81567,0.0001,20.96318]
[1779368794422,33.16,77265.94,0.0,0.81541,0.0001,20.9783]
[1779368799459,33.16,77258.08,0.0,0.81461,0.0001,21.03252]
[1779368800465,33.16,77256.75,0.0,0.81448,0.0001,21.04162]
[1779368805938,33.16,77257.26,0.0,0.81454,0.0001,21.03751]
[1779368811544,33.16,77255.24,0.0,0.81434,0.0001,21.05097]
[1779368816010,33.16,77262.26,0.0,0.81507,0.0001,21.00188]
[1779368816578,33.16,77262.26,0.0,0.81507,0.0001,21.00186]
[1779368820610,33.16,77269.87,0.0,0.81584,0.0001,20.94895]
[1779368821615,33.16,77276.04,0.0,0.81647,0.0001,20.90612]
[1779368822621,33.16,77284.95,0.0,0.81738,0.0001,20.84394]
[1779368823630,33.16,77286.08,0.0,0.8175,0.0001,20.83597]
[1779368826079,33.16,77295.26,0.0,0.81843,0.0001,20.77175]
[1779368831686,33.16,77296.51,0.0,0.81856,0.0001,20.7628]
[1779368836722,33.16,77301.16,0.0,0.81903,0.0001,20.73011]
[1779368841758,33.16,77303.56,0.0,0.81928,0.0001,20.71285]
[1779368846790,33.16,77305.3,0.0,0.81946,0.0001,20.70013]
[1779368849811,33.16,77300.56,0.0,0.81899,0.0001,20.73271]
[1779368854846,33.15,77303.59,0.0,0.81932,0.0001,20.7078]
[1779368859882,33.15,77303.68,0.0,0.81933,0.0001,20.7072]
[1779368864916,33.15,77303.59,0.0,0.81933,0.0001,20.70778]
[1779368869958,33.15,77304.5,0.0,0.81942,0.0001,20.7014]
[1779368874987,33.15,77306.38,0.0,0.81961,0.0001,20.68828]
[1779368880026,33.15,77306.76,0.0,0.81966,0.0001,20.68479]
[1779368885057,33.15,77304.88,0.0,0.81948,0.0001,20.69704]
[1779368890092,33.15,77305.0,0.0,0.81951,0.0001,20.69512]
[1779368895126,33.15,77306.96,0.0,0.81971,0.0001,20.68127]
[1779368896133,33.15,77311.97,0.0,0.82021,0.0001,20.64618]
[1779368899156,33.15,77306.52,0.0,0.81967,0.0001,20.68379]
[1779368904189,33.15,77310.82,0.0,0.82011,0.0001,20.6535]
[1779368909225,33.15,77312.88,0.0,0.82032,0.0001,20.6387]
[1779368914268,33.14,77313.3,0.0,0.82039,0.0001,20.63183]
[1779368915268,33.14,77303.56,0.0,0.81941,0.0001,20.6998]
[1779368916277,33.14,77295.91,0.0,0.81864,0.0001,20.75303]
[1779368917284,33.14,77289.13,0.0,0.81795,0.0001,20.80021]
[1779368918291,33.14,77290.4,0.0,0.81808,0.0001,20.79123]
[1779368923326,33.14,77291.62,0.0,0.81822,0.0001,20.78213]
[1779368928361,33.14,77289.37,0.0,0.81799,0.0001,20.7975]
[1779368931386,33.14,77296.39,0.0,0.8187,0.0001,20.74853]
[1779368932392,33.14,77303.53,0.0,0.81943,0.0001,20.69848]
[1779368933398,33.14,77306.71,0.0,0.81975,0.0001,20.6761]
[1779368938434,33.14,77303.9,0.0,0.81948,0.0001,20.69486]
[1779368943470,33.14,77301.55,0.0,0.81926,0.0001,20.71036]
[1779368948505,33.14,77302.06,0.0,0.81931,0.0001,20.70629]
[1779368953540,33.14,77304.54,0.0,0.81956,0.0001,20.68894]
[1779368958575,33.14,77303.04,0.0,0.81942,0.0001,20.6991]
[1779368963612,33.14,77304.48,0.0,0.81956,0.0001,20.68906]
[1779368968645,33.14,77302.26,0.0,0.81934,0.0001,20.70456]
[1779368973687,33.14,77306.49,0.0,0.81979,0.0001,20.67126]
[1779368975701,33.14,77297.66,0.0,0.8189,0.0001,20.73291]
[1779368977148,33.14,77294.47,0.0,0.81858,0.0001,20.7551]
[1779368979731,33.14,77301.65,0.0,0.81931,0.0001,20.70479]
[1779368987217,33.13,77302.16,0.0,0.81937,0.0001,20.70069]
[1779368992823,33.13,77302.26,0.0,0.81938,0.0001,20.69986]
[1779368997857,33.13,77302.49,0.0,0.8194,0.0001,20.69813]
[1779369002892,33.13,77302.35,0.0,0.81939,0.0001,20.69895]
[1779369004906,33.13,77291.13,0.0,0.81826,0.0001,20.77682]
[1779369005913,33.13,77287.91,0.0,0.81794,0.0001,20.79929]
[1779369010954,33.13,77287.31,0.0,0.81788,0.0001,20.80346]
[1779369015988,33.13,77294.4,0.0,0.8186,0.0001,20.75387]
[1779369021026,33.13,77290.33,0.0,0.81819,0.0001,20.78174]
[1779369026061,33.13,77288.74,0.0,0.81803,0.0001,20.79288]
[1779369027498,33.13,77295.11,0.0,0.81867,0.0001,20.74856]
[1779369030092,33.13,77296.72,0.0,0.81884,0.0001,20.73724]
[1779369035126,33.13,77296.13,0.0,0.8188,0.0001,20.73777]
[1779369040161,33.13,77296.63,0.0,0.81885,0.0001,20.73415]
[1779369045198,33.13,77294.54,0.0,0.81864,0.0001,20.74861]
[1779369050233,33.13,77295.07,0.0,0.8187,0.0001,20.74475]
[1779369055272,33.13,77294.82,0.0,0.81868,0.0001,20.74635]
[1779369061309,33.13,77293.07,0.0,0.8185,0.0001,20.75836]
[1779369064329,33.13,77285.24,0.0,0.81771,0.0001,20.81307]
[1779369069366,33.13,77288.45,0.0,0.81803,0.0001,20.7911]
[1779369071378,33.13,77294.81,0.0,0.81867,0.0001,20.74669]
[1779369076413,33.13,77294.08,0.0,0.8186,0.0001,20.75174]
[1779369081448,33.13,77293.71,0.0,0.81856,0.0001,20.75432]
[1779369086484,33.13,77293.34,0.0,0.81852,0.0001,20.75687]
[1779369088498,33.13,77280.41,0.0,0.81721,0.0001,20.84712]
[1779369089505,33.13,77275.05,0.0,0.81666,0.0001,20.88449]
[1779369094541,33.13,77274.79,0.0,0.81666,0.0001,20.88289]
[1779369098569,33.13,77267.94,0.0,0.81596,0.0001,20.93062]
[1779369102597,33.13,77262.73,0.0,0.81543,0.0001,20.9667]
[1779369106624,33.13,77269.87,0.0,0.81616,0.0001,20.91686]
[1779369108061,33.13,77275.51,0.0,0.81674,0.0001,20.87764]
[1779369113674,33.13,77275.28,0.0,0.81671,0.0001,20.87969]
[1779369118710,33.13,77277.09,0.0,0.81689,0.0001,20.8674]
[1779369124750,33.13,77280.82,0.0,0.81726,0.0001,20.84191]
[1779369129790,33.13,77273.89,0.0,0.81655,0.0001,20.89061]
[1779369131808,33.13,77272.11,0.0,0.81636,0.0001,20.90303]
[1779369136840,33.13,77271.42,0.0,0.81629,0.0001,20.90791]
[1779369141875,33.13,77270.96,0.0,0.81624,0.0001,20.91124]
[1779369145903,33.13,77261.33,0.0,0.81526,0.0001,20.97849]
[1779369148342,33.14,77249.28,0.0,0.81402,0.0001,21.06245]
[1779369149933,33.14,77247.55,0.0,0.81384,0.0001,21.0746]
[1779369153960,33.14,77241.84,0.0,0.81327,0.0001,21.11075]
[1779369158994,33.13,77244.65,0.0,0.81356,0.0001,21.09109]
[1779369164036,33.13,77245.17,0.0,0.81362,0.0001,21.0873]
[1779369171084,33.13,77245.21,0.0,0.81363,0.0001,21.08677]
[1779369176120,33.13,77248.34,0.0,0.81395,0.0001,21.06488]
[1779369181154,33.13,77250.19,0.0,0.81414,0.0001,21.05205]
[1779369183170,33.13,77256.23,0.0,0.81476,0.0001,21.01004]
[1779369184175,33.13,77261.71,0.0,0.81532,0.0001,20.9719]
[1779369185184,33.13,77267.87,0.0,0.81595,0.0001,20.92907]
[1779369187198,33.13,77267.52,0.0,0.81592,0.0001,20.93164]
[1779369192232,33.13,77265.15,0.0,0.81567,0.0001,20.94848]
[1779369197268,33.13,77261.21,0.0,0.81526,0.0001,20.97606]
[1779369198698,33.14,77255.07,0.0,0.81463,0.0001,21.01879]
[1779369201296,33.13,77251.12,0.0,0.81423,0.0001,21.04616]
[1779369206331,33.13,77247.64,0.0,0.81388,0.0001,21.07007]
[1779369211365,33.13,77248.26,0.0,0.81396,0.0001,21.06208]
[1779369216401,33.13,77248.64,0.0,0.81401,0.0001,21.05915]
[1779369221435,33.13,77248.47,0.0,0.814,0.0001,21.05992]
[1779369226471,33.13,77244.99,0.0,0.81365,0.0001,21.08357]
[1779369231506,33.13,77244.63,0.0,0.81362,0.0001,21.08543]
[1779369236541,33.13,77241.35,0.0,0.81329,0.0001,21.10747]
[1779369241576,33.13,77241.33,0.0,0.8133,0.0001,21.10675]
[1779369246611,33.13,77235.89,0.0,0.81275,0.0001,21.144]
[1779369251646,33.13,77235.08,0.0,0.81266,0.0001,21.1501]
[1779369256681,33.13,77235.58,0.0,0.8127,0.0001,21.14717]
[1779369258695,33.13,77229.6,0.0,0.81208,0.0001,21.18885]
[1779369263730,33.13,77229.4,0.0,0.81205,0.0001,21.19053]
[1779369268764,33.13,77229.57,0.0,0.81206,0.0001,21.18974]
[1779369273803,33.13,77224.94,0.0,0.8116,0.0001,21.21874]
[1779369279260,33.13,77222.77,0.0,0.81137,0.0001,21.23397]
[1779369279844,33.13,77222.77,0.0,0.81137,0.0001,21.23392]
[1779369280851,33.13,77225.62,0.0,0.81167,0.0001,21.21419]
[1779369282865,33.13,77220.14,0.0,0.8111,0.0001,21.25215]
[1779369287900,33.13,77218.4,0.0,0.81092,0.0001,21.26403]
[1779369296963,33.13,77215.59,0.0,0.81064,0.0001,21.28281]
[1779369301999,33.13,77209.16,0.0,0.80997,0.0001,21.32703]
[1779369307036,33.13,77206.29,0.0,0.80967,0.0001,21.34699]
[1779369311065,33.13,77200.43,0.0,0.80906,0.0001,21.38745]
[1779369316100,33.13,77197.27,0.0,0.80872,0.0001,21.41028]
[1779369317112,33.13,77192.12,0.0,0.80817,0.0001,21.44609]
[1779369319542,33.13,77180.2,0.0,0.80691,0.00011,21.52869]
[1779369321135,33.13,77175.54,0.0,0.80642,0.00011,21.56106]
[1779369326170,33.13,77177.98,0.0,0.80667,0.00011,21.54464]
[1779369328185,33.13,77171.44,0.0,0.80598,0.00011,21.58978]
[1779369329612,33.13,77170.21,0.0,0.80585,0.00011,21.59823]
[1779369334225,33.13,77178.37,0.0,0.80673,0.00011,21.53857]
[1779369339682,33.13,77170.91,0.0,0.80595,0.00011,21.58995]
[1779369345303,33.13,77170.02,0.0,0.80585,0.00011,21.59589]
[1779369351344,33.13,77172.5,0.0,0.80612,0.00011,21.57855]
[1779369354366,33.13,77165.04,0.0,0.80533,0.00011,21.62986]
[1779369355373,33.13,77163.86,0.0,0.80521,0.00011,21.638]
[1779369357389,33.13,77168.91,0.0,0.80574,0.00011,21.60333]
[1779369358397,33.13,77180.82,0.0,0.807,0.00011,21.52122]
[1779369359824,33.13,77182.33,0.0,0.80716,0.00011,21.51082]
[1779369364439,33.13,77188.98,0.0,0.80785,0.0001,21.46505]
[1779369366453,33.13,77194.84,0.0,0.80847,0.0001,21.42479]
[1779369369894,33.13,77198.47,0.0,0.80884,0.0001,21.40002]
[1779369374509,33.13,77202.87,0.0,0.8093,0.0001,21.3698]
[1779369379544,33.14,77200.7,0.0,0.80907,0.0001,21.3852]
[1779369384580,33.14,77199.45,0.0,0.80892,0.0001,21.39475]
[1779369389619,33.14,77204.88,0.0,0.80947,0.0001,21.35853]
[1779369391629,33.14,77211.52,0.0,0.81018,0.0001,21.30924]
[1779369392636,33.14,77217.22,0.0,0.81078,0.0001,21.26993]
[1779369398678,33.14,77217.86,0.0,0.81083,0.0001,21.26606]
[1779369403712,33.14,77217.05,0.0,0.81074,0.0001,21.27216]
[1779369408748,33.14,77211.96,0.0,0.81021,0.0001,21.30786]
[1779369413783,33.14,77209.24,0.0,0.80992,0.0001,21.32713]
[1779369418818,33.15,77205.64,0.0,0.80953,0.0001,21.35243]
[1779369423854,33.15,77204.45,0.0,0.8094,0.0001,21.36105]
[1779369428890,33.15,77201.9,0.0,0.80913,0.0001,21.37901]
[1779369433925,33.15,77204.12,0.0,0.80936,0.0001,21.36388]
[1779369438961,33.15,77196.32,0.0,0.80854,0.0001,21.41791]
[1779369440975,33.15,77195.04,0.0,0.80841,0.0001,21.42666]
[1779369446010,33.15,77191.62,0.0,0.80806,0.0001,21.45006]
[1779369451045,33.15,77190.84,0.0,0.808,0.0001,21.45167]
[1779369456080,33.15,77190.92,0.0,0.80801,0.0001,21.45083]
[1779369459101,33.15,77185.9,0.0,0.80748,0.00011,21.4856]
[1779369463129,33.15,77179.01,0.0,0.80675,0.00011,21.5335]
[1779369464136,33.15,77176.26,0.0,0.80646,0.00011,21.5526]
[1779369469172,33.15,77175.51,0.0,0.80637,0.00011,21.55844]
[1779369472192,33.15,77189.28,0.0,0.80781,0.0001,21.46401]
[1779369473200,33.15,77193.44,0.0,0.80825,0.0001,21.43524]
[1779369477227,33.15,77196.91,0.0,0.80862,0.0001,21.41112]
[1779369482267,33.15,77189.78,0.0,0.80787,0.0001,21.46014]
[1779369484282,33.15,77187.76,0.0,0.80766,0.00011,21.47392]
[1779369488308,33.15,77181.35,0.0,0.80699,0.00011,21.51819]
[1779369490742,33.15,77174.69,0.0,0.80628,0.00011,21.56449]
[1779369496365,33.15,77175.06,0.0,0.80631,0.00011,21.56248]
[1779369501401,33.15,77172.81,0.0,0.80607,0.00011,21.57836]
[1779369506436,33.15,77172.38,0.0,0.80602,0.00011,21.58155]
[1779369511470,33.15,77173.62,0.0,0.80616,0.00011,21.5699]
[1779369517513,33.15,77173.95,0.0,0.8062,0.00011,21.56787]
[1779369520952,33.15,77186.87,0.0,0.80755,0.00011,21.47912]
[1779369523556,33.15,77188.27,0.0,0.8077,0.0001,21.46974]
[1779369528591,33.16,77191.68,0.0,0.80804,0.0001,21.44707]
[1779369532620,33.16,77193.23,0.0,0.80819,0.0001,21.43705]
[1779369537656,33.16,77195.02,0.0,0.80838,0.0001,21.4247]
[1779369542689,33.16,77192.39,0.0,0.80811,0.0001,21.44238]
[1779369547725,33.16,77192.01,0.0,0.80808,0.0001,21.44458]
[1779369552762,33.16,77189.24,0.0,0.80779,0.0001,21.46385]
[1779369557796,33.16,77188.92,0.0,0.80775,0.0001,21.46647]
[1779369562831,33.16,77190.59,0.0,0.80792,0.0001,21.45542]
[1779369567865,33.16,77189.52,0.0,0.80779,0.0001,21.46334]
[1779369572901,33.16,77188.0,0.0,0.80765,0.00011,21.47088]
[1779369577945,33.16,77187.31,0.0,0.80757,0.00011,21.47614]
[1779369582988,33.16,77183.99,0.0,0.80721,0.00011,21.4999]
[1779369588042,33.17,77186.05,0.0,0.80741,0.00011,21.48683]
[1779369591062,33.17,77195.6,0.0,0.8084,0.0001,21.42149]
[1779369592069,33.17,77199.25,0.0,0.80879,0.0001,21.39629]
[1779369597105,33.17,77199.15,0.0,0.80877,0.0001,21.39747]
[1779369602139,33.17,77200.82,0.0,0.80894,0.0001,21.38598]
[1779369607175,33.17,77198.54,0.0,0.8087,0.0001,21.40175]
[1779369614224,33.17,77200.47,0.0,0.8089,0.0001,21.38841]
[1779369618252,33.17,77207.67,0.0,0.80966,0.0001,21.33868]
[1779369621665,33.17,77195.75,0.0,0.80841,0.0001,21.42103]
[1779369622281,33.17,77195.75,0.0,0.80841,0.0001,21.42099]
[1779369624295,33.17,77189.24,0.0,0.80773,0.0001,21.46578]
[1779369625307,33.17,77187.57,0.0,0.80756,0.00011,21.47719]
[1779369627316,33.17,77182.12,0.0,0.80698,0.00011,21.51491]
[1779369632351,33.17,77181.7,0.0,0.80695,0.00011,21.51504]
[1779369637386,33.17,77186.7,0.0,0.80747,0.00011,21.48109]
[1779369640407,33.17,77193.48,0.0,0.80818,0.0001,21.43424]
[1779369642421,33.17,77194.8,0.0,0.80832,0.0001,21.42498]
[1779369647455,33.17,77194.34,0.0,0.80828,0.0001,21.42781]
[1779369651882,33.17,77199.72,0.0,0.80884,0.0001,21.39049]
[1779369655514,33.17,77205.6,0.0,0.80946,0.0001,21.34987]
[1779369660547,33.17,77209.02,0.0,0.80981,0.0001,21.32644]
[1779369665585,33.17,77209.54,0.0,0.80986,0.0001,21.32307]
[1779369669612,33.17,77222.43,0.0,0.8112,0.0001,21.23414]
[1779369670621,33.17,77224.17,0.0,0.81138,0.0001,21.22225]
[1779369675655,33.17,77217.96,0.0,0.81073,0.0001,21.26583]
[1779369679683,33.17,77209.68,0.0,0.80986,0.0001,21.32334]
[1779369680690,33.17,77209.11,0.0,0.8098,0.0001,21.32728]
[1779369685725,33.17,77208.66,0.0,0.80975,0.0001,21.3303]
[1779369690761,33.17,77210.46,0.0,0.80995,0.0001,21.31764]
[1779369695795,33.17,77210.28,0.0,0.80995,0.0001,21.3152]
[1779369697819,33.17,77219.59,0.0,0.81092,0.0001,21.25077]
[1779369698848,33.17,77241.07,0.0,0.81314,0.0001,21.10211]
[1779369699836,33.17,77259.11,0.0,0.815,0.0001,20.97689]
[1779369700843,33.17,77251.98,0.0,0.81427,0.0001,21.02643]
[1779369702243,33.17,77244.82,0.0,0.81353,0.0001,21.07602]
[1779369706884,33.17,77250.64,0.0,0.81413,0.0001,21.03539]
[1779369711920,33.17,77248.5,0.0,0.81392,0.0001,21.05007]
[1779369716955,33.17,77244.11,0.0,0.81347,0.0001,21.08036]
[1779369721990,33.17,77243.88,0.0,0.81345,0.0001,21.0817]
[1779369727024,33.17,77242.13,0.0,0.81327,0.0001,21.09359]
[1779369732061,33.17,77241.46,0.0,0.8132,0.0001,21.09793]
[1779369737096,33.17,77240.97,0.0,0.81316,0.0001,21.1011]
[1779369742133,33.17,77240.26,0.0,0.81309,0.0001,21.10579]
[1779369744147,33.17,77234.57,0.0,0.8125,0.0001,21.14514]
[1779369749182,33.16,77235.82,0.0,0.81264,0.0001,21.13608]
[1779369750189,33.16,77244.1,0.0,0.81349,0.0001,21.07861]
[1779369751195,33.16,77248.24,0.0,0.81394,0.0001,21.04647]
[1779369754216,33.16,77256.11,0.0,0.81475,0.0001,20.99165]
[1779369759254,33.16,77257.62,0.0,0.8149,0.0001,20.98112]
[1779369764288,33.16,77258.64,0.0,0.81501,0.0001,20.97415]
[1779369769322,33.16,77259.91,0.0,0.81514,0.0001,20.96547]
[1779369774356,33.17,77261.72,0.0,0.81532,0.0001,20.9532]
[1779369779392,33.17,77264.82,0.0,0.81563,0.0001,20.93214]
[1779369784427,33.17,77264.67,0.0,0.8156,0.0001,20.93372]
[1779369789461,33.17,77267.5,0.0,0.81588,0.0001,20.91464]
[1779369794497,33.17,77266.93,0.0,0.81582,0.0001,20.91927]
[1779369795899,33.17,77259.49,0.0,0.81505,0.0001,20.97109]
[1779369797518,33.17,77257.7,0.0,0.81487,0.0001,20.98367]
[1779369802554,33.17,77256.94,0.0,0.81479,0.0001,20.98929]
[1779369807589,33.17,77255.15,0.0,0.8146,0.0001,21.002]
[1779369812624,33.17,77253.15,0.0,0.81441,0.0001,21.01262]
[1779369817658,33.17,77253.04,0.0,0.8144,0.0001,21.01341]
[1779369822697,33.17,77253.22,0.0,0.81442,0.0001,21.01208]
[1779369824711,33.17,77241.18,0.0,0.81318,0.0001,21.0955]
[1779369826113,33.17,77244.82,0.0,0.81356,0.0001,21.07013]
[1779369828739,33.17,77248.16,0.0,0.8139,0.0001,21.04687]
[1779369833774,33.17,77243.86,0.0,0.81346,0.0001,21.0768]
[1779369839816,33.17,77241.45,0.0,0.81321,0.0001,21.09359]
[1779369844852,33.17,77237.7,0.0,0.81282,0.0001,21.1196]
[1779369849887,33.17,77237.08,0.0,0.81276,0.0001,21.12392]
[1779369853918,33.17,77231.71,0.0,0.81221,0.0001,21.16093]
[1779369856326,33.17,77228.03,0.0,0.81183,0.0001,21.18627]
[1779369861974,33.17,77229.36,0.0,0.81197,0.0001,21.17683]
[1779369868018,33.17,77228.15,0.0,0.81185,0.0001,21.18492]
[1779369873051,33.17,77230.46,0.0,0.81211,0.0001,21.16529]
[1779369878087,33.17,77231.64,0.0,0.81224,0.0001,21.157]
[1779369883122,33.17,77231.66,0.0,0.81224,0.0001,21.15681]
[1779369888156,33.17,77231.87,0.0,0.81226,0.0001,21.15532]
[1779369893192,33.17,77233.84,0.0,0.81246,0.0001,21.14173]
[1779369898230,33.17,77232.67,0.0,0.81234,0.0001,21.14997]
[1779369902257,33.17,77220.2,0.0,0.81105,0.0001,21.23637]
[1779369904292,33.17,77209.86,0.0,0.80997,0.0001,21.30779]
[1779369905297,33.17,77201.78,0.0,0.80913,0.0001,21.36356]
[1779369906304,33.17,77195.57,0.0,0.80848,0.0001,21.40636]
[1779369907311,33.17,77195.0,0.0,0.80842,0.0001,21.4103]
[1779369911341,33.17,77194.39,0.0,0.80836,0.0001,21.41444]
[1779369916378,33.17,77188.84,0.0,0.80778,0.0001,21.45234]
[1779369918411,33.17,77197.61,0.0,0.8087,0.0001,21.39179]
[1779369919405,33.17,77210.82,0.0,0.81008,0.0001,21.30032]
[1779369920425,33.17,77215.56,0.0,0.81058,0.0001,21.26749]
[1779369921420,33.17,77224.15,0.0,0.81147,0.0001,21.20804]
[1779369922428,33.17,77229.09,0.0,0.81198,0.0001,21.17388]
[1779369927462,33.17,77229.34,0.0,0.812,0.0001,21.17243]
[1779369932497,33.17,77223.66,0.0,0.81144,0.0001,21.20845]
[1779369937533,33.17,77224.59,0.0,0.81153,0.0001,21.20199]
[1779369942568,33.17,77226.42,0.0,0.81172,0.0001,21.18928]
[1779369947603,33.17,77226.89,0.0,0.81177,0.0001,21.18599]
[1779369951633,33.17,77219.54,0.0,0.81101,0.0001,21.23674]
[1779369957037,33.17,77221.66,0.0,0.81124,0.0001,21.22154]
[1779369962709,33.17,77222.24,0.0,0.81131,0.0001,21.21703]
[1779369968751,33.16,77222.7,0.0,0.81137,0.0001,21.21307]
[1779369973790,33.16,77222.7,0.0,0.81137,0.0001,21.21247]
[1779369977177,33.16,77227.14,0.0,0.81184,0.0001,21.18146]
[1779369982848,33.16,77226.67,0.0,0.8118,0.0001,21.18417]
[1779369987883,33.16,77228.61,0.0,0.812,0.0001,21.17033]
[1779369992919,33.16,77228.05,0.0,0.81197,0.0001,21.17036]
[1779369997954,33.16,77228.33,0.0,0.81201,0.0001,21.16817]
[1779370003995,33.16,77226.15,0.0,0.81178,0.0001,21.18347]
[1779370009031,33.16,77224.86,0.0,0.81164,0.0001,21.19248]
[1779370014066,33.16,77228.44,0.0,0.81201,0.0001,21.16779]
[1779370019101,33.16,77228.17,0.0,0.81198,0.0001,21.16979]
[1779370024135,33.16,77227.45,0.0,0.81191,0.0001,21.17483]
[1779370029171,33.16,77227.4,0.0,0.8119,0.0001,21.17519]
[1779370034205,33.16,77227.07,0.0,0.81187,0.0001,21.17749]
[1779370039241,33.16,77226.63,0.0,0.81182,0.0001,21.18052]
[1779370042262,33.16,77216.15,0.0,0.81074,0.0001,21.25291]
[1779370047297,33.16,77218.76,0.0,0.81101,0.0001,21.23438]
[1779370049310,33.16,77226.22,0.0,0.81179,0.0001,21.18267]
[1779370054346,33.16,77227.4,0.0,0.81193,0.0001,21.17106]
[1779370059380,33.16,77227.56,0.0,0.81195,0.0001,21.16996]
[1779370064416,33.16,77225.17,0.0,0.8117,0.0001,21.18645]
[1779370069451,33.16,77226.33,0.0,0.81182,0.0001,21.17835]
[1779370074487,33.16,77226.78,0.0,0.81187,0.0001,21.17522]
[1779370079522,33.16,77226.99,0.0,0.81189,0.0001,21.17377]
[1779370084558,33.16,77227.68,0.0,0.81196,0.0001,21.169]
[1779370089592,33.16,77227.98,0.0,0.81199,0.0001,21.16693]
[1779370094627,33.16,77230.37,0.0,0.81224,0.0001,21.15026]
[1779370099662,33.16,77230.14,0.0,0.81223,0.0001,21.15119]
[1779370104697,33.16,77228.85,0.0,0.81211,0.0001,21.1594]
[1779370109732,33.15,77232.51,0.0,0.8125,0.0001,21.13329]
[1779370115142,33.15,77229.43,0.0,0.81221,0.0001,21.15042]
[1779370120820,33.15,77229.25,0.0,0.8122,0.0001,21.15093]
[1779370125854,33.15,77225.69,0.0,0.81184,0.0001,21.17481]
[1779370127867,33.15,77220.61,0.0,0.81132,0.0001,21.2097]
[1779370132904,33.15,77217.4,0.0,0.81099,0.0001,21.23165]
[1779370137939,33.15,77213.67,0.0,0.81061,0.0001,21.25686]
[1779370141967,33.15,77219.32,0.0,0.81121,0.0001,21.21723]
[1779370147001,33.14,77225.48,0.0,0.81185,0.0001,21.17422]
[1779370152037,33.14,77228.32,0.0,0.81215,0.0001,21.15442]
[1779370155423,33.14,77236.52,0.0,0.813,0.0001,21.09706]
[1779370158079,33.14,77242.99,0.0,0.81367,0.0001,21.05188]
[1779370163114,33.14,77245.04,0.0,0.8139,0.0001,21.03698]
[1779370169156,33.14,77242.98,0.0,0.81369,0.0001,21.05072]
[1779370174192,33.14,77239.32,0.0,0.81335,0.0001,21.07159]
[1779370179227,33.14,77237.16,0.0,0.81315,0.0001,21.08523]
[1779370184261,33.13,77235.15,0.0,0.81296,0.0001,21.09782]
[1779370189297,33.13,77235.15,0.0,0.81298,0.0001,21.09646]
[1779370194331,33.13,77235.6,0.0,0.81304,0.0001,21.09202]
[1779370199367,33.12,77241.29,0.0,0.81365,0.0001,21.05132]
[1779370204471,33.12,77247.28,0.0,0.81427,0.0001,21.00914]
[1779370206450,33.12,77253.74,0.0,0.81494,0.0001,20.9638]
[1779370208465,33.12,77246.87,0.0,0.81424,0.0001,21.01107]
[1779370209470,33.12,77241.55,0.0,0.8137,0.0001,21.04785]
[1779370214508,33.12,77231.16,0.0,0.81264,0.0001,21.11924]
[1779370216520,33.12,77238.07,0.0,0.81336,0.0001,21.07065]
[1779370219546,33.12,77248.79,0.0,0.81447,0.0001,20.99543]
[1779370220551,33.12,77259.38,0.0,0.81556,0.0001,20.92168]
[1779370223572,33.12,77252.98,0.0,0.81491,0.0001,20.96581]
[1779370225585,33.11,77246.5,0.0,0.81425,0.0001,21.01041]
[1779370230622,33.11,77238.98,0.0,0.81349,0.0001,21.06147]
[1779370235660,33.11,77236.76,0.0,0.81331,0.0001,21.07208]
[1779370236666,33.11,77243.9,0.0,0.81405,0.0001,21.02228]
[1779370240694,33.11,77252.67,0.0,0.81496,0.0001,20.96059]
[1779370242709,33.11,77257.7,0.0,0.81548,0.0001,20.92536]
[1779370245730,33.11,77249.97,0.0,0.81469,0.0001,20.97881]
[1779370247744,33.11,77247.74,0.0,0.81446,0.0001,20.99396]
[1779370252780,33.1,77241.02,0.0,0.81378,0.0001,21.03988]
[1779370254794,33.1,77236.62,0.0,0.81334,0.0001,21.07002]
[1779370259828,33.1,77236.68,0.0,0.81336,0.0001,21.06841]
[1779370261876,33.1,77215.37,0.0,0.81115,0.0001,21.21604]
[1779370262859,33.1,77208.49,0.0,0.81044,0.0001,21.26348]
[1779370263869,33.1,77203.15,0.0,0.80988,0.0001,21.3002]
[1779370266894,33.1,77208.64,0.0,0.81047,0.0001,21.26162]
[1779370268908,33.1,77202.8,0.0,0.80986,0.0001,21.3017]
[1779370270926,33.1,77199.66,0.0,0.80954,0.0001,21.323]
[1779370272299,33.1,77218.27,0.0,0.81148,0.0001,21.1939]
[1779370272938,33.1,77218.27,0.0,0.81148,0.0001,21.1938]
[1779370274952,33.1,77212.54,0.0,0.81089,0.0001,21.23338]
[1779370279985,33.09,77215.31,0.0,0.81119,0.0001,21.21357]
[1779370282370,33.09,77221.35,0.0,0.81182,0.0001,21.17146]
[1779370284023,33.09,77214.5,0.0,0.81111,0.0001,21.21879]
[1779370285026,33.09,77202.2,0.0,0.80983,0.0001,21.30384]
[1779370286031,33.09,77200.86,0.0,0.80969,0.0001,21.31286]
[1779370289052,33.09,77194.03,0.0,0.80899,0.0001,21.35929]
[1779370290063,33.09,77190.75,0.0,0.80865,0.0001,21.38173]
[1779370295101,33.09,77190.48,0.0,0.80866,0.00011,21.3789]
[1779370297109,33.09,77183.29,0.0,0.80791,0.00011,21.42803]
[1779370298116,33.09,77168.5,0.0,0.80635,0.00011,21.52994]
[1779370299123,33.09,77168.04,0.0,0.80631,0.00011,21.53284]
[1779370300131,33.09,77175.87,0.0,0.80714,0.00011,21.47855]
[1779370301140,33.08,77178.02,0.0,0.80737,0.00011,21.46351]
[1779370302517,33.08,77169.38,0.0,0.80646,0.00011,21.52294]
[1779370304160,33.08,77165.6,0.0,0.80607,0.00011,21.54855]
[1779370306173,33.08,77161.1,0.0,0.8056,0.00011,21.57897]
[1779370311210,33.08,77149.91,0.0,0.80443,0.00011,21.65467]
[1779370312586,33.08,77125.98,0.0,0.80187,0.00011,21.81883]
[1779370313229,33.08,77125.98,0.0,0.80187,0.00011,21.81865]
[1779370316247,33.08,77119.94,0.0,0.80123,0.00011,21.8598]
[1779370317256,33.08,77112.91,0.0,0.80047,0.00011,21.90773]
[1779370319269,33.08,77103.75,0.0,0.79949,0.00011,21.97004]
[1779370320276,33.08,77099.82,0.0,0.79907,0.00011,21.99665]
[1779370322656,33.08,77107.4,0.0,0.7999,0.00011,21.94433]
[1779370325311,33.07,77114.33,0.0,0.80065,0.00011,21.89627]
[1779370326317,33.07,77108.14,0.0,0.79999,0.00011,21.93847]
[1779370328331,33.07,77104.43,0.0,0.79959,0.00011,21.9634]
[1779370332726,33.07,77113.9,0.0,0.80063,0.00011,21.89746]
[1779370334373,33.07,77121.89,0.0,0.8015,0.00011,21.84254]
[1779370335380,33.07,77127.59,0.0,0.80211,0.00011,21.80321]
[1779370337395,33.07,77120.88,0.0,0.8014,0.00011,21.84883]
[1779370338405,33.07,77123.55,0.0,0.80169,0.00011,21.83029]
[1779370339411,33.07,77129.8,0.0,0.80236,0.00011,21.7872]
[1779370340417,33.07,77135.66,0.0,0.80299,0.00011,21.7468]
[1779370341426,33.07,77141.23,0.0,0.80359,0.00011,21.7083]
[1779370342796,33.07,77151.81,0.0,0.80472,0.00011,21.63523]
[1779370346460,33.06,77153.71,0.0,0.80494,0.00011,21.62131]
[1779370349481,33.06,77161.3,0.0,0.80576,0.00011,21.56781]
[1779370350488,33.06,77164.64,0.0,0.80612,0.00011,21.54444]
[1779370352867,33.06,77152.81,0.0,0.8049,0.00011,21.62157]
[1779370355527,33.06,77146.83,0.0,0.80428,0.00011,21.66203]
[1779370358547,33.06,77142.45,0.0,0.80382,0.00011,21.69151]
[1779370363581,33.05,77145.01,0.0,0.8041,0.00011,21.6731]
[1779370368615,33.05,77147.37,0.0,0.80437,0.00011,21.65617]
[1779370373651,33.05,77144.29,0.0,0.80405,0.00011,21.67675]
[1779370376671,33.05,77149.09,0.0,0.80456,0.00011,21.64336]
[1779370379693,33.05,77143.31,0.0,0.80395,0.00011,21.68286]
[1779370382716,33.05,77150.67,0.0,0.80474,0.00011,21.63186]
[1779370386743,33.05,77140.2,0.0,0.80363,0.00011,21.70354]
[1779370388757,33.05,77133.89,0.0,0.80296,0.00011,21.74675]
[1779370389764,33.05,77117.29,0.0,0.80118,0.00011,21.86038]
[1779370394803,33.05,77118.73,0.0,0.80134,0.00011,21.84982]
[1779370399835,33.04,77128.5,0.0,0.8024,0.00011,21.78211]
[1779370401849,33.04,77120.66,0.0,0.80157,0.00011,21.83554]
[1779370404877,33.04,77103.63,0.0,0.79974,0.00011,21.95148]
[1779370405897,33.04,77093.16,0.0,0.79861,0.00011,22.02308]
[1779370406894,33.04,77078.12,0.0,0.79698,0.00011,22.12497]
[1779370407898,33.04,77066.51,0.0,0.79571,0.00011,22.20373]
[1779370408911,33.04,77077.39,0.0,0.79691,0.00011,22.12942]
[1779370409913,33.04,77085.49,0.0,0.79779,0.00011,22.07402]
[1779370413941,33.04,77079.91,0.0,0.79721,0.00011,22.10823]
[1779370416961,33.04,77069.34,0.0,0.79606,0.00011,22.1799]
[1779370418976,33.04,77069.98,0.0,0.79614,0.00011,22.17513]
[1779370419982,33.03,77076.34,0.0,0.79684,0.00011,22.13154]
[1779370420991,33.03,77085.16,0.0,0.7978,0.00011,22.07138]
[1779370421997,33.03,77093.99,0.0,0.79877,0.00011,22.01058]
[1779370423006,33.03,77098.79,0.0,0.79929,0.00011,21.97769]
[1779370426029,33.03,77105.7,0.0,0.80005,0.00011,21.92994]
[1779370428051,33.03,77110.69,0.0,0.80059,0.00011,21.89554]
[1779370429056,33.03,77118.39,0.0,0.80142,0.00011,21.84255]
[1779370430064,33.03,77116.34,0.0,0.8012,0.00011,21.85651]
[1779370431073,33.03,77109.76,0.0,0.80049,0.00011,21.90152]
[1779370432078,33.03,77102.3,0.0,0.79969,0.00011,21.95246]
[1779370433086,33.03,77098.45,0.0,0.79927,0.00011,21.97869]
[1779370436106,33.03,77093.75,0.0,0.79877,0.00011,22.01041]
[1779370441145,33.03,77098.9,0.0,0.79934,0.00011,21.97423]
[1779370442148,33.03,77105.48,0.0,0.80006,0.00011,21.92901]
[1779370443535,33.03,77111.29,0.0,0.80069,0.00011,21.88907]
[1779370445171,33.03,77119.44,0.0,0.80157,0.00011,21.83302]
[1779370446177,33.03,77117.66,0.0,0.80138,0.00011,21.84525]
[1779370448192,33.03,77107.12,0.0,0.80024,0.00011,21.91741]
[1779370449199,33.03,77109.59,0.0,0.80051,0.00011,21.90031]
[1779370450205,33.03,77116.83,0.0,0.80129,0.00011,21.85052]
[1779370451213,33.03,77118.75,0.0,0.8015,0.00011,21.83728]
[1779370453612,33.02,77136.1,0.0,0.80337,0.00011,21.71777]
[1779370454238,33.02,77136.1,0.0,0.80337,0.00011,21.71756]
[1779370455245,33.02,77130.41,0.0,0.80276,0.00011,21.75658]
[1779370456250,33.02,77122.28,0.0,0.80189,0.00011,21.81231]
[1779370457258,33.02,77128.35,0.0,0.80255,0.00011,21.77036]
[1779370459272,33.02,77119.54,0.0,0.80161,0.00011,21.83047]
[1779370463684,33.02,77126.59,0.0,0.80238,0.00011,21.78102]
[1779370465314,33.02,77129.84,0.0,0.80274,0.00011,21.75826]
[1779370467329,33.02,77137.75,0.0,0.80359,0.00011,21.70355]
[1779370472364,33.02,77139.43,0.0,0.8038,0.00011,21.68808]
[1779370477412,33.02,77139.13,0.0,0.80377,0.00011,21.68978]
[1779370478423,33.02,77128.19,0.0,0.8026,0.00011,21.76507]
[1779370480436,33.02,77128.02,0.0,0.80259,0.00011,21.76579]
[1779370483846,33.01,77135.46,0.0,0.80339,0.00011,21.71392]
[1779370486473,33.01,77154.46,0.0,0.80543,0.00011,21.58226]
[1779370489494,33.01,77162.75,0.0,0.80632,0.00011,21.52433]
[1779370491531,33.01,77169.46,0.0,0.80704,0.00011,21.47742]
[1779370492540,33.01,77176.27,0.0,0.80777,0.00011,21.43003]
[1779370497573,33.01,77182.91,0.0,0.80848,0.00011,21.38297]
[1779370502611,33.01,77181.8,0.0,0.80838,0.00011,21.3895]
[1779370505632,33.0,77175.57,0.0,0.80774,0.00011,21.43196]
[1779370509660,33.0,77170.27,0.0,0.80718,0.00011,21.46802]
[1779370511674,33.0,77156.79,0.0,0.80576,0.00011,21.56089]
[1779370512696,33.0,77145.25,0.0,0.80453,0.00011,21.64054]
[1779370514065,33.0,77141.27,0.0,0.80411,0.00011,21.66772]
[1779370515724,33.0,77145.42,0.0,0.80456,0.00011,21.63882]
[1779370517739,33.0,77138.69,0.0,0.80384,0.00011,21.68492]
[1779370521766,33.0,77145.02,0.0,0.80453,0.00011,21.64041]
[1779370524133,33.0,77138.05,0.0,0.80379,0.00011,21.68801]
[1779370525798,33.0,77136.33,0.0,0.80361,0.00011,21.69947]
[1779370527815,32.99,77146.11,0.0,0.80467,0.00011,21.63155]
[1779370529825,32.99,77154.73,0.0,0.80559,0.00011,21.57173]
[1779370530832,32.99,77163.61,0.0,0.80654,0.00011,21.51019]
[1779370531839,32.99,77171.79,0.0,0.80742,0.00011,21.4501]
[1779370534210,32.99,77179.55,0.0,0.80825,0.00011,21.39623]
[1779370536874,32.99,77173.57,0.0,0.80763,0.00011,21.43688]
[1779370539895,32.99,77162.94,0.0,0.80651,0.00011,21.50981]
[1779370542917,32.99,77143.86,0.0,0.80448,0.00011,21.6412]
[1779370547955,32.99,77140.6,0.0,0.80415,0.00011,21.66287]
[1779370549968,32.99,77145.7,0.0,0.8047,0.00011,21.62743]
[1779370555002,32.99,77143.74,0.0,0.8045,0.00011,21.64003]
[1779370560058,32.98,77144.54,0.0,0.80461,0.00011,21.63315]
[1779370561057,32.98,77150.66,0.0,0.80526,0.00011,21.59068]
[1779370562064,32.98,77157.78,0.0,0.80602,0.00011,21.54131]
[1779370567098,32.98,77147.79,0.0,0.80497,0.00011,21.60942]
[1779370572134,32.98,77145.29,0.0,0.80472,0.00011,21.62566]
[1779370573141,32.98,77138.77,0.0,0.80402,0.00011,21.67062]
[1779370575164,32.98,77146.64,0.0,0.80487,0.00011,21.61605]
[1779370578189,32.98,77141.37,0.0,0.80431,0.00011,21.65201]
[1779370580202,32.98,77149.46,0.0,0.80518,0.00011,21.59594]
[1779370585238,32.97,77142.35,0.0,0.80443,0.00011,21.6447]
[1779370586245,32.97,77138.41,0.0,0.804,0.00011,21.67187]
[1779370588259,32.97,77144.66,0.0,0.80468,0.00011,21.62851]
[1779370593294,32.97,77148.87,0.0,0.80516,0.00011,21.59524]
[1779370594300,32.97,77143.27,0.0,0.80456,0.00011,21.63395]
[1779370596314,32.97,77137.69,0.0,0.80397,0.00011,21.67216]
[1779370599337,32.97,77145.36,0.0,0.8048,0.00011,21.61868]
[1779370600346,32.97,77151.09,0.0,0.80541,0.00011,21.57897]
[1779370604371,32.97,77143.36,0.0,0.80459,0.00011,21.63209]
[1779370605378,32.97,77134.27,0.0,0.80362,0.00011,21.69479]
[1779370606385,32.97,77129.78,0.0,0.80314,0.00011,21.72564]
[1779370608400,32.97,77128.3,0.0,0.80298,0.00011,21.73553]
[1779370609406,32.97,77113.77,0.0,0.80142,0.00011,21.8354]
[1779370610413,32.97,77111.34,0.0,0.80116,0.00011,21.85199]
[1779370615447,32.97,77113.1,0.0,0.80136,0.00011,21.83923]
[1779370620483,32.96,77110.01,0.0,0.80104,0.00011,21.85937]
[1779370625520,32.96,77113.82,0.0,0.80147,0.00011,21.83171]
[1779370630556,32.96,77105.36,0.0,0.80058,0.00011,21.88841]
[1779370631561,32.96,77099.25,0.0,0.79992,0.00011,21.93018]
[1779370633579,32.96,77093.31,0.0,0.79929,0.00011,21.97042]
[1779370634933,32.96,77078.53,0.0,0.79768,0.00011,22.07127]
[1779370636601,32.95,77071.34,0.0,0.7969,0.00011,22.12013]
[1779370638632,32.95,77065.29,0.0,0.79624,0.00011,22.16103]
[1779370643652,32.95,77068.64,0.0,0.79663,0.00011,22.13691]
[1779370645008,32.95,77076.69,0.0,0.79751,0.00011,22.08159]
[1779370649692,32.95,77084.54,0.0,0.79839,0.00011,22.02672]
[1779370650699,32.95,77089.72,0.0,0.79896,0.00011,21.99108]
[1779370652714,32.95,77105.86,0.0,0.80073,0.00011,21.8765]
[1779370657749,32.94,77093.98,0.0,0.79946,0.00011,21.95715]
[1779370662784,32.94,77095.0,0.0,0.79958,0.00011,21.9493]
[1779370665150,32.94,77109.15,0.0,0.80112,0.00011,21.85166]
[1779370665806,32.94,77109.33,0.0,0.80115,0.00011,21.85011]
[1779370666813,32.94,77121.37,0.0,0.80245,0.00011,21.767]
[1779370670844,32.94,77137.5,0.0,0.80419,0.00011,21.65528]
[1779370671891,32.94,77142.54,0.0,0.80473,0.00011,21.62022]
[1779370672874,32.94,77138.89,0.0,0.80434,0.00011,21.64532]
[1779370673880,32.94,77128.08,0.0,0.80318,0.00011,21.71989]
[1779370675237,32.94,77123.49,0.0,0.80269,0.00011,21.75138]
[1779370676903,32.94,77118.97,0.0,0.80221,0.00011,21.78215]
[1779370677909,32.94,77105.17,0.0,0.80073,0.00011,21.87688]
[1779370678915,32.94,77096.03,0.0,0.79973,0.00011,21.93962]
[1779370679922,32.94,77089.26,0.0,0.799,0.00011,21.98594]
[1779370680930,32.94,77081.5,0.0,0.79816,0.00011,22.03897]
[1779370681948,32.94,77080.75,0.0,0.79808,0.00011,22.04388]
[1779370682943,32.94,77085.82,0.0,0.79864,0.00011,22.00889]
[1779370683955,32.93,77096.03,0.0,0.79975,0.00011,21.93846]
[1779370685307,32.93,77084.26,0.0,0.79847,0.00011,22.01911]
[1779370686972,32.93,77081.01,0.0,0.79812,0.00011,22.04105]
[1779370688988,32.93,77073.84,0.0,0.79735,0.00011,22.08968]
[1779370694026,32.93,77068.65,0.0,0.7968,0.00011,22.12405]
[1779370695383,32.93,77074.22,0.0,0.79741,0.00011,22.08575]
[1779370697050,32.93,77079.79,0.0,0.79802,0.00011,22.04718]
[1779370702118,32.93,77070.77,0.0,0.79705,0.00011,22.10781]
[1779370703125,32.93,77065.62,0.0,0.79649,0.00011,22.14292]
[1779370705454,32.93,77059.27,0.0,0.7958,0.00011,22.18599]
[1779370708161,32.92,77052.85,0.0,0.7951,0.00011,22.22921]
[1779370709167,32.92,77044.57,0.0,0.79419,0.00011,22.28542]
[1779370710175,32.92,77033.91,0.0,0.79301,0.00011,22.35793]
[1779370711183,32.92,77033.35,0.0,0.79297,0.00011,22.35822]
[1779370715536,32.92,77045.05,0.0,0.79427,0.00011,22.27809]
[1779370717223,32.92,77047.03,0.0,0.7945,0.00011,22.26442]
[1779370718231,32.92,77041.29,0.0,0.79386,0.00011,22.30349]
[1779370722270,32.92,77049.94,0.0,0.79482,0.00011,22.24426]
[1779370723300,32.92,77051.79,0.0,0.79503,0.00011,22.23154]
[1779370724322,32.92,77035.97,0.0,0.79328,0.00011,22.33924]
[1779370725329,32.92,76972.77,0.0,0.7862,0.00011,22.76655]
[1779370726346,32.91,76945.94,0.0,0.78324,0.00011,22.94106]
[1779370727330,32.89,76942.48,0.0,0.78297,0.00011,22.95681]
[1779370728337,32.88,76926.21,0.0,0.78118,0.00011,23.06084]
[1779370729350,32.86,76920.43,0.0,0.78061,0.00012,23.09344]
[1779370731362,32.86,76915.44,0.0,0.78008,0.00012,23.12418]
[1779370735402,32.86,76893.27,0.0,0.77751,0.00012,23.27138]
[1779370736416,32.86,76890.69,0.0,0.77722,0.00012,23.28824]
[1779370739430,32.85,76885.11,0.0,0.77657,0.00012,23.32476]
[1779370740465,32.85,76899.82,0.0,0.77828,0.00012,23.22731]
[1779370742461,32.85,76881.39,0.0,0.77614,0.00012,23.34922]
[1779370743472,32.85,76850.38,0.0,0.77251,0.00012,23.55323]
[1779370744469,32.85,76818.08,0.0,0.76871,0.00012,23.76321]
[1779370745476,32.84,76824.79,0.0,0.76958,0.00012,23.71524]
[1779370746494,32.84,76839.19,0.0,0.77129,0.00012,23.6209]
[1779370747499,32.84,76840.52,0.0,0.77145,0.00012,23.61199]
[1779370748506,32.84,76826.25,0.0,0.76976,0.00012,23.7051]
[1779370749514,32.84,76825.12,0.0,0.76961,0.00012,23.71387]
[1779370753544,32.85,76819.36,0.0,0.7689,0.00012,23.75272]
[1779370754554,32.84,76825.04,0.0,0.76959,0.00012,23.71443]
[1779370755569,32.84,76831.65,0.0,0.77038,0.00012,23.67134]
[1779370757580,32.84,76826.58,0.0,0.76978,0.00012,23.70439]
[1779370758588,32.84,76818.49,0.0,0.76882,0.00012,23.75705]
[1779370759595,32.84,76815.85,0.0,0.76852,0.00012,23.77335]
[1779370764653,32.84,76823.65,0.0,0.76945,0.00012,23.72225]
[1779370765653,32.84,76830.15,0.0,0.77022,0.00012,23.67983]
[1779370769674,32.84,76836.43,0.0,0.77097,0.00012,23.63863]
[1779370772695,32.83,76851.84,0.0,0.77284,0.00012,23.53229]
[1779370773705,32.83,76853.82,0.0,0.77308,0.00012,23.51921]
[1779370776052,32.83,76873.69,0.0,0.77541,0.00012,23.38811]
[1779370777733,32.83,76876.72,0.0,0.77576,0.00012,23.36808]
[1779370778739,32.83,76870.71,0.0,0.77506,0.00012,23.40785]
[1779370782768,32.83,76889.92,0.0,0.7773,0.00012,23.28084]
[1779370783780,32.83,76892.69,0.0,0.77762,0.00012,23.26261]
[1779370786150,32.83,76901.84,0.0,0.77868,0.00012,23.20197]
[1779370787810,32.83,76887.35,0.0,0.777,0.00012,23.29811]
[1779370788823,32.83,76869.8,0.0,0.77495,0.00012,23.41407]
[1779370789832,32.83,76867.78,0.0,0.77472,0.00012,23.42723]
[1779370790844,32.83,76839.88,0.0,0.77144,0.00012,23.61035]
[1779370791850,32.83,76808.24,0.0,0.76768,0.00012,23.81659]
[1779370792850,32.82,76814.65,0.0,0.76849,0.00012,23.77231]
[1779370794874,32.82,76823.57,0.0,0.76956,0.00012,23.7138]
[1779370796294,32.82,76854.66,0.0,0.77324,0.00012,23.51015]
[1779370796902,32.82,76854.66,0.0,0.77324,0.00012,23.51012]
[1779370797907,32.82,76863.37,0.0,0.77426,0.00012,23.45272]
[1779370798915,32.82,76854.02,0.0,0.77316,0.00012,23.51408]
[1779370799919,32.82,76848.74,0.0,0.77255,0.00012,23.54862]
[1779370803951,32.82,76843.42,0.0,0.77192,0.00012,23.58315]
[1779370804960,32.82,76852.9,0.0,0.77304,0.00012,23.52082]
[1779370806374,32.82,76853.4,0.0,0.77311,0.00012,23.51734]
[1779370807978,32.82,76848.8,0.0,0.77257,0.00012,23.54746]
[1779370813014,32.82,76840.34,0.0,0.77158,0.00012,23.60245]
[1779370814021,32.82,76838.14,0.0,0.77132,0.00012,23.61668]
[1779370815027,32.82,76848.47,0.0,0.77254,0.00012,23.54881]
[1779370816444,32.82,76850.65,0.0,0.7728,0.00012,23.53436]
[1779370818049,32.82,76855.71,0.0,0.7734,0.00012,23.50078]
[1779370823090,32.82,76857.18,0.0,0.77358,0.00012,23.49049]
[1779370824102,32.81,76862.77,0.0,0.77425,0.00012,23.45339]
[1779370826518,32.81,76872.74,0.0,0.77542,0.00012,23.38748]
[1779370830155,32.81,76871.57,0.0,0.77528,0.00012,23.39517]
[1779370831158,32.81,76882.52,0.0,0.77658,0.00012,23.31944]
[1779370832169,32.81,76883.36,0.0,0.77667,0.00012,23.31396]
[1779370837204,32.82,76879.71,0.0,0.77624,0.00012,23.33838]
[1779370841233,32.81,76886.2,0.0,0.777,0.00012,23.29521]
[1779370842242,32.81,76896.76,0.0,0.77824,0.00012,23.2248]
[1779370843241,32.81,76895.11,0.0,0.77805,0.00012,23.23556]
[1779370848277,32.81,76887.69,0.0,0.7772,0.00012,23.28377]
[1779370850290,32.81,76872.42,0.0,0.77543,0.00012,23.38447]
[1779370851297,32.81,76869.24,0.0,0.77506,0.00012,23.40536]
[1779370853313,32.81,76857.24,0.0,0.77366,0.00012,23.48419]
[1779370854321,32.81,76852.55,0.0,0.77311,0.00012,23.51483]
[1779370856740,32.81,76851.52,0.0,0.773,0.00012,23.52079]
[1779370862386,32.8,76851.29,0.0,0.77299,0.00012,23.52105]
[1779370863392,32.8,76843.86,0.0,0.77212,0.00012,23.56978]
[1779370864401,32.8,76841.62,0.0,0.77186,0.00012,23.58428]
[1779370867421,32.8,76847.06,0.0,0.77251,0.00012,23.54805]
[1779370872464,32.8,76847.27,0.0,0.77255,0.00012,23.5459]
[1779370873463,32.8,76860.98,0.0,0.77416,0.00012,23.45553]
[1779370874471,32.8,76865.17,0.0,0.77466,0.00012,23.42785]
[1779370878497,32.8,76876.22,0.0,0.77595,0.00012,23.35464]
[1779370879506,32.8,76882.24,0.0,0.77666,0.00012,23.31479]
[1779370880513,32.8,76887.51,0.0,0.77727,0.00012,23.27983]
[1779370881519,32.8,76902.08,0.0,0.77896,0.00012,23.18302]
[1779370882526,32.8,76904.92,0.0,0.77929,0.00012,23.16414]
[1779370883543,32.8,76890.99,0.0,0.77767,0.00012,23.25678]
[1779370884549,32.8,76886.77,0.0,0.77718,0.00012,23.28468]
[1779370887571,32.8,76882.77,0.0,0.77672,0.00012,23.31085]
[1779370891602,32.8,76891.18,0.0,0.77773,0.00012,23.25112]
[1779370892607,32.79,76903.7,0.0,0.77919,0.00012,23.16773]
[1779370893625,32.79,76908.18,0.0,0.77971,0.00012,23.13786]
[1779370897644,32.79,76900.54,0.0,0.77882,0.00012,23.18878]
[1779370900666,32.79,76908.41,0.0,0.77974,0.00012,23.13609]
[1779370902680,32.79,76917.87,0.0,0.78084,0.00012,23.07276]
[1779370903689,32.79,76931.0,0.0,0.78235,0.00011,22.98472]
[1779370904694,32.79,76927.7,0.0,0.78197,0.00012,23.00676]
[1779370905701,32.79,76920.21,0.0,0.78111,0.00012,23.05679]
[1779370906708,32.79,76918.81,0.0,0.78095,0.00012,23.06601]
[1779370907716,32.79,76912.83,0.0,0.78026,0.00012,23.1058]
[1779370912750,32.79,76911.95,0.0,0.78018,0.00012,23.11076]
[1779370917784,32.79,76909.72,0.0,0.77993,0.00012,23.12472]
[1779370922825,32.79,76910.28,0.0,0.78002,0.00012,23.12001]
[1779370925850,32.78,76897.65,0.0,0.77856,0.00012,23.20357]
[1779370926860,32.78,76881.56,0.0,0.77669,0.00012,23.31018]
[1779370927867,32.78,76894.87,0.0,0.77825,0.00012,23.22151]
[1779370928872,32.78,76901.02,0.0,0.77897,0.00012,23.18039]
[1779370930886,32.78,76895.21,0.0,0.77829,0.00012,23.21886]
[1779370931900,32.78,76883.67,0.0,0.77695,0.00012,23.29533]
[1779370932901,32.78,76881.71,0.0,0.77673,0.00012,23.30813]
[1779370935919,32.78,76875.48,0.0,0.77601,0.00012,23.34873]
[1779370939957,32.78,76868.54,0.0,0.77522,0.00012,23.39364]
[1779370940961,32.78,76862.71,0.0,0.77454,0.00012,23.43188]
[1779370941973,32.77,76869.31,0.0,0.77532,0.00012,23.38802]
[1779370942981,32.77,76874.69,0.0,0.77595,0.00012,23.35215]
[1779370943988,32.77,76890.34,0.0,0.77778,0.00012,23.24803]
[1779370944995,32.77,76891.76,0.0,0.77795,0.00012,23.23844]
[1779370950038,32.77,76885.8,0.0,0.77727,0.00012,23.27721]
[1779370955091,32.77,76882.97,0.0,0.77698,0.00012,23.29166]
[1779370956073,32.77,76877.64,0.0,0.77636,0.00012,23.32678]
[1779370957483,32.77,76875.8,0.0,0.77615,0.00012,23.33862]
[1779370962117,32.76,76867.3,0.0,0.77517,0.00012,23.39393]
[1779370967556,32.76,76874.94,0.0,0.7761,0.00012,23.34138]
[1779370973193,32.75,76870.74,0.0,0.77564,0.00012,23.3674]
[1779370977625,32.75,76879.32,0.0,0.77667,0.00012,23.30867]
[1779370979234,32.75,76882.34,0.0,0.77703,0.00012,23.28832]
[1779370981250,32.75,76887.31,0.0,0.77762,0.00012,23.25477]
[1779370986285,32.75,76888.73,0.0,0.7778,0.00012,23.24431]
[1779370987696,32.74,76875.03,0.0,0.7762,0.00012,23.33512]
[1779370988301,32.74,76875.03,0.0,0.77621,0.00012,23.33485]
[1779370991319,32.74,76866.77,0.0,0.77525,0.00012,23.38901]
[1779370993332,32.74,76865.4,0.0,0.7751,0.00012,23.39713]
[1779370995350,32.74,76867.91,0.0,0.77541,0.00012,23.37991]
[1779371000387,32.74,76860.89,0.0,0.77461,0.00012,23.42501]
[1779371005422,32.73,76856.92,0.0,0.77417,0.00012,23.44964]
[1779371007836,32.73,76858.0,0.0,0.77431,0.00012,23.4419]
[1779371010456,32.73,76855.6,0.0,0.77404,0.00012,23.45685]
[1779371013476,32.73,76859.02,0.0,0.77447,0.00012,23.43029]
[1779371014482,32.73,76858.78,0.0,0.77445,0.00012,23.43168]
[1779371016550,32.72,76865.47,0.0,0.77524,0.00012,23.3868]
[1779371017913,32.72,76875.06,0.0,0.77637,0.00012,23.32293]
[1779371019533,32.72,76879.48,0.0,0.7769,0.00012,23.2931]
[1779371021547,32.72,76879.86,0.0,0.77695,0.00012,23.29013]
[1779371022555,32.72,76859.05,0.0,0.77451,0.00012,23.42791]
[1779371023563,32.72,76848.9,0.0,0.77332,0.00012,23.49468]
[1779371024569,32.72,76843.71,0.0,0.77271,0.00012,23.5287]
[1779371025580,32.72,76835.07,0.0,0.77169,0.00012,23.58532]
[1779371026585,32.72,76833.36,0.0,0.7715,0.00012,23.59626]
[1779371029604,32.72,76826.54,0.0,0.7707,0.00012,23.64021]
[1779371030611,32.71,76819.65,0.0,0.76989,0.00012,23.68514]
[1779371031620,32.71,76817.92,0.0,0.76968,0.00012,23.69618]
[1779371033632,32.71,76808.7,0.0,0.76859,0.00012,23.75604]
[1779371034639,32.71,76798.06,0.0,0.76732,0.00012,23.82527]
[1779371035646,32.71,76797.75,0.0,0.76729,0.00012,23.82707]
[1779371038067,32.71,76789.01,0.0,0.76624,0.00012,23.88355]
[1779371040693,32.71,76772.7,0.0,0.76429,0.00012,23.98889]
[1779371042730,32.71,76761.44,0.0,0.76293,0.00012,24.06096]
[1779371043718,32.71,76726.43,0.0,0.75867,0.00012,24.28526]
[1779371044730,32.71,76733.82,0.0,0.75958,0.00012,24.23771]
[1779371046781,32.71,76722.76,0.0,0.75823,0.00012,24.30827]
[1779371047757,32.71,76716.2,0.0,0.75743,0.00012,24.35001]
[1779371051836,32.71,76710.47,0.0,0.75673,0.00012,24.38588]
[1779371052883,32.71,76721.21,0.0,0.75805,0.00012,24.31752]
[1779371053837,32.71,76737.39,0.0,0.76003,0.00012,24.21425]
[1779371054846,32.7,76742.43,0.0,0.76065,0.00012,24.18171]
[1779371056859,32.7,76749.46,0.0,0.76151,0.00012,24.13648]
[1779371059880,32.7,76756.7,0.0,0.76239,0.00012,24.08963]
[1779371060883,32.7,76762.31,0.0,0.76308,0.00012,24.05341]
[1779371061890,32.7,76764.94,0.0,0.7634,0.00012,24.03627]
[1779371063904,32.7,76771.7,0.0,0.76422,0.00012,23.99241]
[1779371066928,32.7,76745.87,0.0,0.76109,0.00012,24.1586]
[1779371067933,32.7,76732.22,0.0,0.75942,0.00012,24.24594]
[1779371068941,32.7,76728.53,0.0,0.75898,0.00012,24.26935]
[1779371071959,32.7,76734.37,0.0,0.75972,0.00012,24.22831]
[1779371075002,32.7,76722.55,0.0,0.75828,0.00012,24.30338]
[1779371076016,32.7,76708.36,0.0,0.75654,0.00012,24.39333]
[1779371077023,32.7,76703.15,0.0,0.75589,0.00012,24.42678]
[1779371079037,32.7,76695.72,0.0,0.75496,0.00012,24.47431]
[1779371080047,32.7,76688.47,0.0,0.75406,0.00012,24.52026]
[1779371085083,32.7,76689.89,0.0,0.75422,0.00012,24.51212]
[1779371086085,32.7,76708.71,0.0,0.75655,0.00012,24.3931]
[1779371087093,32.7,76713.52,0.0,0.75714,0.00012,24.36252]
[1779371088098,32.7,76707.58,0.0,0.75641,0.00012,24.4002]
[1779371090119,32.7,76699.01,0.0,0.75535,0.00012,24.45472]
[1779371095160,32.71,76703.94,0.0,0.75593,0.00012,24.42496]
[1779371099188,32.71,76710.82,0.0,0.75675,0.00012,24.383]
[1779371102215,32.71,76735.62,0.0,0.75979,0.00012,24.22479]
[1779371103222,32.71,76744.03,0.0,0.76082,0.00012,24.17078]
[1779371104240,32.71,76747.0,0.0,0.76118,0.00012,24.15161]
[1779371105248,32.71,76721.85,0.0,0.75811,0.00012,24.31227]
[1779371106248,32.71,76718.42,0.0,0.75769,0.00012,24.33393]
[1779371107261,32.71,76730.39,0.0,0.75917,0.00012,24.2573]
[1779371108768,32.71,76749.22,0.0,0.76147,0.00012,24.13615]
[1779371110284,32.71,76752.64,0.0,0.76189,0.00012,24.11396]
[1779371112297,32.71,76757.94,0.0,0.76254,0.00012,24.07942]
[1779371113302,32.71,76765.14,0.0,0.76342,0.00012,24.03278]
[1779371114308,32.71,76768.49,0.0,0.76383,0.00012,24.01097]
[1779371118840,32.7,76778.58,0.0,0.76505,0.00012,23.94529]
[1779371121368,32.7,76791.49,0.0,0.76661,0.00012,23.8614]
[1779371122377,32.7,76798.8,0.0,0.76749,0.00012,23.81384]
[1779371127410,32.7,76801.83,0.0,0.76785,0.00012,23.79419]
[1779371128909,32.7,76814.28,0.0,0.76933,0.00012,23.71302]
[1779371131438,32.71,76803.47,0.0,0.76806,0.00012,23.78061]
[1779371132448,32.71,76792.35,0.0,0.76672,0.00012,23.85303]
[1779371133451,32.7,76780.39,0.0,0.76529,0.00012,23.93059]
[1779371136479,32.7,76791.4,0.0,0.76662,0.00012,23.85885]
[1779371140507,32.7,76781.58,0.0,0.76544,0.00012,23.92212]
[1779371141514,32.7,76774.35,0.0,0.76457,0.00012,23.96877]
[1779371143529,32.7,76780.1,0.0,0.76527,0.00012,23.93117]
[1779371145554,32.7,76786.16,0.0,0.76601,0.00012,23.89158]
[1779371150589,32.7,76788.78,0.0,0.76633,0.00012,23.87442]
[1779371151597,32.7,76796.77,0.0,0.76728,0.00012,23.82253]
[1779371155625,32.7,76802.72,0.0,0.768,0.00012,23.78366]
[1779371156632,32.7,76814.58,0.0,0.76942,0.00012,23.706]
[1779371157644,32.7,76820.19,0.0,0.77009,0.00012,23.66912]
[1779371159158,32.7,76833.87,0.0,0.77172,0.00012,23.57926]
[1779371161669,32.7,76844.09,0.0,0.77293,0.00012,23.51177]
[1779371162675,32.7,76849.94,0.0,0.77362,0.00012,23.47318]
[1779371163682,32.7,76855.08,0.0,0.77422,0.00012,23.43927]
[1779371169248,32.7,76849.09,0.0,0.77353,0.00012,23.47816]
[1779371174761,32.69,76853.34,0.0,0.77405,0.00012,23.44912]
[1779371179795,32.69,76854.42,0.0,0.77419,0.00012,23.44124]
[1779371181810,32.69,76860.65,0.0,0.77493,0.00012,23.39969]
[1779371183828,32.69,76875.42,0.0,0.77666,0.00012,23.30145]
[1779371184834,32.69,76887.6,0.0,0.77809,0.00012,23.22016]
[1779371187854,32.69,76897.15,0.0,0.77921,0.00012,23.1561]
[1779371189872,32.69,76903.18,0.0,0.77991,0.00012,23.11549]
[1779371190883,32.69,76910.77,0.0,0.7808,0.00012,23.06453]
[1779371191889,32.69,76920.14,0.0,0.7819,0.00012,22.99824]
[1779371193927,32.69,76903.56,0.0,0.77999,0.00012,23.10907]
[1779371195926,32.69,76898.48,0.0,0.77941,0.00012,23.14245]
[1779371197940,32.69,76886.14,0.0,0.77797,0.00012,23.22453]
[1779371198946,32.69,76879.97,0.0,0.77725,0.00012,23.26554]
[1779371199954,32.69,76870.06,0.0,0.7761,0.00012,23.3313]
[1779371200973,32.68,76868.54,0.0,0.77592,0.00012,23.34117]
[1779371201976,32.68,76862.66,0.0,0.77524,0.00012,23.37995]
[1779371202982,32.68,76860.96,0.0,0.77504,0.00012,23.39097]
[1779371204996,32.68,76855.8,0.0,0.77444,0.00012,23.42459]
[1779371210036,32.68,76851.49,0.0,0.77395,0.00012,23.45186]
[1779371214059,32.68,76835.88,0.0,0.77212,0.00012,23.55408]
[1779371215069,32.68,76835.97,0.0,0.77214,0.00012,23.55322]
[1779371217080,32.67,76847.56,0.0,0.77352,0.00012,23.47624]
[1779371218087,32.67,76845.55,0.0,0.77328,0.00012,23.48934]
[1779371223181,32.67,76830.84,0.0,0.77155,0.00012,23.58556]
[1779371224194,32.67,76805.97,0.0,0.7686,0.00012,23.74832]
[1779371225193,32.67,76803.99,0.0,0.76836,0.00012,23.76101]
[1779371227210,32.67,76815.84,0.0,0.76979,0.00012,23.68293]
[1779371228212,32.67,76813.73,0.0,0.76954,0.00012,23.69657]
[1779371233250,32.67,76822.53,0.0,0.7706,0.00012,23.63829]
[1779371235265,32.67,76827.96,0.0,0.77125,0.00012,23.60256]
[1779371240305,32.67,76840.4,0.0,0.77273,0.00012,23.52005]
[1779371241313,32.67,76844.24,0.0,0.77319,0.00012,23.49457]
[1779371245346,32.66,76833.86,0.0,0.77196,0.00012,23.56272]
[1779371246349,32.66,76835.69,0.0,0.77218,0.00012,23.55051]
[1779371249369,32.66,76820.76,0.0,0.77042,0.00012,23.64837]
[1779371250375,32.66,76817.24,0.0,0.77,0.00012,23.67128]
[1779371255412,32.66,76818.79,0.0,0.77022,0.00012,23.65703]
[1779371256423,32.66,76824.34,0.0,0.77088,0.00012,23.6205]
[1779371258437,32.66,76814.54,0.0,0.76971,0.00012,23.68477]
[1779371259962,32.66,76803.14,0.0,0.76835,0.00012,23.75926]
[1779371262463,32.66,76803.73,0.0,0.76843,0.00012,23.75503]
[1779371267499,32.66,76798.97,0.0,0.76787,0.00012,23.78541]
[1779371270031,32.66,76806.92,0.0,0.76883,0.00012,23.73287]
[1779371274555,32.65,76801.59,0.0,0.76821,0.00012,23.76705]
[1779371280103,32.65,76803.76,0.0,0.76848,0.00012,23.75192]
[1779371283628,32.65,76794.39,0.0,0.76737,0.00012,23.81257]
[1779371285639,32.65,76799.91,0.0,0.76804,0.00012,23.77629]
[1779371290675,32.65,76802.84,0.0,0.7684,0.00012,23.75643]
[1779371294702,32.65,76812.97,0.0,0.76962,0.00012,23.68954]
[1779371300247,32.64,76822.83,0.0,0.7708,0.00012,23.6243]
[1779371300744,32.64,76822.44,0.0,0.77076,0.00012,23.62687]
[1779371301750,32.64,76828.05,0.0,0.77143,0.00012,23.58987]
[1779371302758,32.64,76834.01,0.0,0.77214,0.00012,23.55056]
[1779371304772,32.64,76822.83,0.0,0.77081,0.00012,23.62403]
[1779371307797,32.64,76811.79,0.0,0.7695,0.00012,23.69613]
[1779371310316,32.64,76797.28,0.0,0.76777,0.00012,23.79076]
[1779371313836,32.64,76792.59,0.0,0.76724,0.00012,23.81736]
[1779371316859,32.64,76797.94,0.0,0.76789,0.00012,23.78187]
[1779371321894,32.64,76793.02,0.0,0.76731,0.00012,23.81311]
[1779371325922,32.63,76806.37,0.0,0.76893,0.00012,23.72507]
[1779371326929,32.63,76814.34,0.0,0.76988,0.00012,23.67275]
[1779371328943,32.63,76807.83,0.0,0.76911,0.00012,23.71528]
[1779371331964,32.63,76799.96,0.0,0.76817,0.00012,23.76643]
[1779371334985,32.63,76805.08,0.0,0.76879,0.00012,23.7325]
[1779371340027,32.63,76807.95,0.0,0.76914,0.00012,23.71319]
[1779371345069,32.63,76813.06,0.0,0.76976,0.00012,23.67925]
[1779371350096,32.63,76804.3,0.0,0.76872,0.00012,23.73624]
[1779371351105,32.63,76797.57,0.0,0.76792,0.00012,23.7801]
[1779371352107,32.63,76792.16,0.0,0.76727,0.00012,23.81521]
[1779371357145,32.62,76794.57,0.0,0.76758,0.00012,23.7986]
[1779371360166,32.62,76793.67,0.0,0.76747,0.00012,23.80417]
[1779371364194,32.62,76782.72,0.0,0.76617,0.00012,23.875]
[1779371365201,32.62,76776.8,0.0,0.76545,0.00012,23.91336]
[1779371370237,32.62,76776.74,0.0,0.76547,0.00012,23.91272]
[1779371374266,32.62,76769.61,0.0,0.76463,0.00012,23.95537]
[1779371375281,32.62,76763.21,0.0,0.76386,0.00012,23.99673]
[1779371377287,32.62,76761.32,0.0,0.76363,0.00012,24.00869]
[1779371380321,32.62,76746.49,0.0,0.76183,0.00012,24.10432]
[1779371381323,32.62,76738.87,0.0,0.7609,0.00012,24.1533]
[1779371382329,32.62,76742.73,0.0,0.76137,0.00012,24.12841]
[1779371383335,32.62,76749.75,0.0,0.76223,0.00012,24.08302]
[1779371385350,32.61,76754.14,0.0,0.76277,0.00012,24.05443]
[1779371390385,32.61,76750.07,0.0,0.76228,0.00012,24.08026]
[1779371393405,32.61,76756.51,0.0,0.76307,0.00012,24.03854]
[1779371396426,32.61,76746.0,0.0,0.76179,0.00012,24.10635]
[1779371397433,32.61,76744.59,0.0,0.76162,0.00012,24.11535]
[1779371402473,32.61,76750.4,0.0,0.76234,0.00012,24.07737]
[1779371403476,32.61,76756.79,0.0,0.76312,0.00012,24.03601]
[1779371404485,32.61,76764.35,0.0,0.76404,0.00012,23.98704]
[1779371405491,32.61,76769.62,0.0,0.76468,0.00012,23.95267]
[1779371408513,32.61,76779.79,0.0,0.76591,0.00012,23.88614]
[1779371409521,32.61,76788.28,0.0,0.76694,0.00012,23.83073]
[1779371410524,32.61,76783.59,0.0,0.76637,0.00012,23.86131]
[1779371411531,32.61,76778.44,0.0,0.76575,0.00012,23.89482]
[1779371413546,32.61,76769.03,0.0,0.76462,0.00012,23.95583]
[1779371414553,32.61,76765.75,0.0,0.76422,0.00012,23.97697]
[1779371417575,32.61,76763.78,0.0,0.764,0.00012,23.98894]
[1779371422612,32.6,76768.03,0.0,0.76454,0.00012,23.95991]
[1779371426638,32.6,76781.81,0.0,0.76622,0.00012,23.86947]
[1779371427645,32.6,76782.05,0.0,0.76626,0.00012,23.86751]
[1779371432685,32.6,76777.68,0.0,0.76576,0.00012,23.8919]
[1779371434694,32.6,76790.51,0.0,0.76731,0.00012,23.80805]
[1779371436216,32.6,76797.81,0.0,0.76819,0.00012,23.76007]
[1779371438722,32.6,76806.31,0.0,0.76921,0.00012,23.70422]
[1779371439729,32.59,76802.33,0.0,0.76874,0.00012,23.73026]
[1779371441744,32.59,76812.07,0.0,0.76991,0.00012,23.66616]
[1779371443779,32.59,76823.42,0.0,0.77126,0.00012,23.59142]
[1779371444766,32.59,76827.38,0.0,0.77173,0.00012,23.56535]
[1779371446292,32.59,76838.19,0.0,0.77302,0.00012,23.494]
[1779371446784,32.6,76838.19,0.0,0.77301,0.00012,23.49416]
[1779371447789,32.6,76846.71,0.0,0.77402,0.00012,23.43771]
[1779371448795,32.59,76850.01,0.0,0.77442,0.00012,23.41568]
[1779371450808,32.59,76855.88,0.0,0.77511,0.00012,23.37644]
[1779371456366,32.59,76854.12,0.0,0.77491,0.00012,23.38777]
[1779371457880,32.59,76859.65,0.0,0.77557,0.00012,23.35086]
[1779371458885,32.59,76866.67,0.0,0.77639,0.00012,23.30411]
[1779371459893,32.59,76867.66,0.0,0.77651,0.00012,23.29746]
[1779371461933,32.59,76873.97,0.0,0.77725,0.00012,23.25535]
[1779371462941,32.59,76878.18,0.0,0.77775,0.00012,23.227]
[1779371467980,32.59,76881.0,0.0,0.77809,0.00012,23.20729]
[1779371468987,32.59,76875.81,0.0,0.77749,0.00012,23.24179]
[1779371471005,32.59,76865.2,0.0,0.77625,0.00012,23.31217]
[1779371473025,32.59,76857.56,0.0,0.77536,0.00012,23.3625]
[1779371478081,32.58,76846.72,0.0,0.7741,0.00012,23.43332]
[1779371479073,32.58,76829.1,0.0,0.77201,0.00012,23.5496]
[1779371480083,32.58,76823.97,0.0,0.77141,0.00012,23.58317]
[1779371481089,32.58,76816.67,0.0,0.77054,0.00012,23.63094]
[1779371483101,32.58,76825.01,0.0,0.77155,0.00012,23.57532]
[1779371484110,32.58,76833.58,0.0,0.77257,0.00012,23.51845]
[1779371486612,32.58,76822.85,0.0,0.77131,0.00012,23.58877]
[1779371488143,32.58,76816.94,0.0,0.77061,0.00012,23.62727]
[1779371489147,32.58,76826.72,0.0,0.77178,0.00012,23.5625]
[1779371490155,32.58,76832.37,0.0,0.77246,0.00012,23.52493]
[1779371493174,32.57,76826.91,0.0,0.77184,0.00012,23.55703]
[1779371496678,32.57,76820.14,0.0,0.77104,0.00012,23.60104]
[1779371502246,32.57,76821.17,0.0,0.77118,0.00012,23.59332]
[1779371507282,32.57,76823.72,0.0,0.77149,0.00012,23.57604]
[1779371512315,32.57,76820.32,0.0,0.7711,0.00012,23.598]
[1779371517351,32.57,76825.1,0.0,0.77166,0.00012,23.56655]
[1779371520379,32.57,76857.58,0.0,0.77551,0.00012,23.35123]
[1779371521384,32.57,76909.18,0.0,0.78155,0.00012,23.00538]
[1779371522466,32.57,76917.35,0.0,0.78247,0.00012,22.95182]
[1779371523458,32.57,76927.1,0.0,0.7836,0.00012,22.88599]
[1779371524436,32.58,76951.64,0.0,0.78639,0.00011,22.72167]
[1779371525442,32.58,76958.71,0.0,0.78715,0.00011,22.67616]
[1779371528466,32.58,76968.96,0.0,0.78832,0.00011,22.60647]
[1779371530480,32.58,76975.0,0.0,0.789,0.00011,22.56538]
[1779371532497,32.58,76981.42,0.0,0.78973,0.00011,22.52162]
[1779371533503,32.58,76972.03,0.0,0.78866,0.00011,22.58583]
[1779371535517,32.58,76962.55,0.0,0.78758,0.00011,22.65052]
[1779371536524,32.58,76974.29,0.0,0.78892,0.00011,22.57044]
[1779371537532,32.58,76969.83,0.0,0.78841,0.00011,22.60081]
[1779371538539,32.58,76959.25,0.0,0.78721,0.00011,22.67281]
[1779371539546,32.58,76954.54,0.0,0.78667,0.00011,22.70467]
[1779371542567,32.58,76966.11,0.0,0.78801,0.00011,22.62524]
[1779371543583,32.58,76973.9,0.0,0.78889,0.00011,22.57196]
[1779371544586,32.58,76972.64,0.0,0.78875,0.00011,22.5805]
[1779371546598,32.58,76958.26,0.0,0.78712,0.00011,22.67837]
[1779371547607,32.58,76942.1,0.0,0.78527,0.00011,22.78808]
[1779371548612,32.58,76935.12,0.0,0.78447,0.00012,22.83526]
[1779371549672,32.58,76930.98,0.0,0.78399,0.00012,22.8631]
[1779371551642,32.58,76951.63,0.0,0.78639,0.00011,22.71943]
[1779371552647,32.58,76945.48,0.0,0.78568,0.00011,22.76121]
[1779371553658,32.58,76939.5,0.0,0.785,0.00011,22.80174]
[1779371555669,32.58,76938.61,0.0,0.7849,0.00011,22.80735]
[1779371556676,32.58,76927.12,0.0,0.78358,0.00012,22.8851]
[1779371557684,32.58,76915.54,0.0,0.78224,0.00012,22.96318]
[1779371558694,32.58,76916.02,0.0,0.7823,0.00012,22.9598]
[1779371563729,32.58,76916.09,0.0,0.78232,0.00012,22.9587]
[1779371568765,32.57,76917.21,0.0,0.78247,0.00012,22.95009]
[1779371571785,32.57,76911.73,0.0,0.78184,0.00012,22.98668]
[1779371576824,32.57,76911.78,0.0,0.78186,0.00012,22.98523]
[1779371578848,32.57,76916.82,0.0,0.78245,0.00012,22.95081]
[1779371580853,32.57,76920.01,0.0,0.78283,0.00012,22.92897]
[1779371583905,32.57,76927.93,0.0,0.78375,0.00012,22.87512]
[1779371584901,32.57,76942.33,0.0,0.78541,0.00011,22.7773]
[1779371585896,32.57,76947.37,0.0,0.78599,0.00011,22.74299]
[1779371587382,32.57,76958.25,0.0,0.78723,0.00011,22.66897]
[1779371592945,32.56,76967.65,0.0,0.78833,0.00011,22.60354]
[1779371593952,32.56,76971.46,0.0,0.78876,0.00011,22.57726]
[1779371595965,32.56,76972.78,0.0,0.78895,0.00011,22.56618]
[1779371601002,32.55,76977.62,0.0,0.78957,0.00011,22.52868]
[1779371604022,32.54,76976.93,0.0,0.78954,0.00011,22.5304]
[1779371606055,32.54,76960.47,0.0,0.78767,0.00011,22.64258]
[1779371607537,32.54,76937.07,0.0,0.78499,0.00012,22.80133]
[1779371609071,32.54,76938.86,0.0,0.7852,0.00012,22.78898]
[1779371613099,32.54,76944.01,0.0,0.78583,0.00011,22.74986]
[1779371616284,32.53,76937.7,0.0,0.78511,0.00012,22.79225]
[1779371617653,32.53,76929.13,0.0,0.78413,0.00012,22.84985]
[1779371621288,32.53,76923.74,0.0,0.78352,0.00012,22.8855]
[1779371622298,32.53,76919.75,0.0,0.78307,0.00012,22.91218]
[1779371626323,32.53,76910.86,0.0,0.78206,0.00012,22.97087]
[1779371631360,32.52,76923.48,0.0,0.78355,0.00012,22.88365]
[1779371632365,32.52,76927.23,0.0,0.78399,0.00012,22.85792]
[1779371637796,32.52,76933.2,0.0,0.7847,0.00012,22.81579]
[1779371640423,32.52,76941.98,0.0,0.78573,0.00011,22.75549]
[1779371643448,32.51,76944.18,0.0,0.78599,0.00011,22.73952]
[1779371644458,32.51,76936.66,0.0,0.78514,0.00012,22.79034]
[1779371645459,32.51,76929.76,0.0,0.78434,0.00012,22.83696]
[1779371646467,32.51,76938.59,0.0,0.78537,0.00012,22.77632]
[1779371650497,32.51,76946.25,0.0,0.78627,0.00011,22.72334]
[1779371651501,32.51,76944.62,0.0,0.78608,0.00011,22.73411]
[1779371654522,32.51,76950.09,0.0,0.78673,0.00011,22.69576]
[1779371656541,32.5,76957.98,0.0,0.78764,0.00011,22.6413]
[1779371659558,32.5,76952.62,0.0,0.78705,0.00011,22.67685]
[1779371661574,32.5,76958.59,0.0,0.78774,0.00011,22.63539]
[1779371666606,32.5,76966.66,0.0,0.78869,0.00011,22.57858]
[1779371667618,32.5,76968.27,0.0,0.78888,0.00011,22.56728]
[1779371672661,32.49,76974.48,0.0,0.78962,0.00011,22.52011]
[1779371673658,32.49,76992.06,0.0,0.79162,0.00011,22.39916]
[1779371674666,32.49,77005.26,0.0,0.79311,0.00011,22.30819]
[1779371675677,32.49,77011.68,0.0,0.79382,0.00011,22.26491]
[1779371678704,32.49,77024.55,0.0,0.7953,0.00011,22.17328]
[1779371679702,32.48,77032.13,0.0,0.7962,0.00011,22.11739]
[1779371680717,32.46,77053.69,0.0,0.79871,0.00011,21.96015]
[1779371681718,32.46,77055.03,0.0,0.79886,0.00011,21.95066]
[1779371686753,32.44,77058.91,0.0,0.79948,0.00011,21.9117]
[1779371691788,32.42,77060.76,0.0,0.79983,0.00011,21.8891]
[1779371694810,32.41,77048.6,0.0,0.79855,0.00011,21.96934]
[1779371695817,32.41,77043.02,0.0,0.79793,0.00011,22.00798]
[1779371696823,32.41,77041.86,0.0,0.79781,0.00011,22.01574]
[1779371698837,32.4,77037.69,0.0,0.79742,0.00011,22.04008]
[1779371701864,32.38,77048.2,0.0,0.79866,0.00011,21.96187]
[1779371702868,32.38,77065.14,0.0,0.80059,0.00011,21.84015]
[1779371703877,32.37,77065.75,0.0,0.80068,0.00011,21.83406]
[1779371706897,32.36,77059.87,0.0,0.80012,0.00011,21.86978]
[1779371708910,32.35,77065.17,0.0,0.80077,0.00011,21.82832]
[1779371709917,32.35,77064.3,0.0,0.8007,0.00011,21.83281]
[1779371711936,32.34,77079.47,0.0,0.80241,0.00011,21.72339]
[1779371712946,32.34,77082.86,0.0,0.80282,0.00011,21.69766]
[1779371713954,32.33,77098.62,0.0,0.80457,0.00011,21.5851]
[1779371714961,32.33,77126.27,0.0,0.80757,0.00011,21.38969]
[1779371715973,32.33,77143.37,0.0,0.80942,0.00011,21.26865]
[1779371717026,32.33,77146.6,0.0,0.80977,0.00011,21.24559]
[1779371720002,32.33,77149.57,0.0,0.81009,0.00011,21.22417]
[1779371722032,32.33,77144.5,0.0,0.80955,0.00011,21.25971]
[1779371723046,32.33,77135.89,0.0,0.80862,0.00011,21.32085]
[1779371724042,32.33,77116.28,0.0,0.8065,0.00011,21.45953]
[1779371725048,32.33,77096.96,0.0,0.8044,0.00011,21.59581]
[1779371726050,32.33,77091.21,0.0,0.80377,0.00011,21.63636]
[1779371731084,32.33,77095.11,0.0,0.80422,0.00011,21.6054]
[1779371732091,32.33,77084.51,0.0,0.80306,0.00011,21.67993]
[1779371733100,32.33,77081.59,0.0,0.80274,0.00011,21.70032]
[1779371735112,32.33,77076.74,0.0,0.80221,0.00011,21.73425]
[1779371737135,32.33,77106.45,0.0,0.80547,0.00011,21.52475]
[1779371738580,32.33,77098.42,0.0,0.80459,0.00011,21.58138]
[1779371740155,32.33,77097.49,0.0,0.80449,0.00011,21.58789]
[1779371743174,32.33,77081.72,0.0,0.80276,0.00011,21.69872]
[1779371744180,32.33,77074.46,0.0,0.80197,0.00011,21.74967]
[1779371745189,32.33,77073.76,0.0,0.80189,0.00011,21.75445]
[1779371747203,32.33,77067.68,0.0,0.80123,0.00011,21.79684]
[1779371748660,32.33,77060.08,0.0,0.80039,0.00011,21.85]
[1779371751231,32.33,77063.22,0.0,0.80074,0.00011,21.82753]
[1779371755259,32.33,77056.25,0.0,0.79998,0.00011,21.87572]
[1779371760292,32.32,77055.05,0.0,0.79986,0.00011,21.8833]
[1779371765332,32.32,77061.12,0.0,0.80054,0.00011,21.84011]
[1779371766339,32.32,77064.89,0.0,0.80096,0.00011,21.81353]
[1779371767347,32.32,77057.95,0.0,0.80019,0.00011,21.86218]
[1779371768800,32.32,77054.05,0.0,0.79977,0.00011,21.88924]
[1779371772381,32.32,77036.23,0.0,0.79779,0.00011,22.01345]
[1779371773388,32.32,77031.96,0.0,0.79731,0.00011,22.04316]
[1779371774395,32.32,77039.43,0.0,0.79815,0.00011,21.99085]
[1779371775402,32.32,77044.77,0.0,0.79875,0.00011,21.95332]
[1779371776410,32.32,77051.21,0.0,0.79947,0.00011,21.90783]
[1779371781443,32.32,77065.63,0.0,0.80108,0.00011,21.80608]
[1779371782457,32.32,77085.07,0.0,0.80322,0.00011,21.66939]
[1779371783470,32.32,77091.69,0.0,0.80395,0.00011,21.62258]
[1779371788950,32.32,77090.81,0.0,0.80385,0.00011,21.62857]
[1779371794542,32.32,77094.01,0.0,0.80423,0.00011,21.60267]
[1779371797562,32.32,77106.15,0.0,0.80555,0.00011,21.51703]
[1779371802603,32.32,77107.03,0.0,0.80565,0.00011,21.51086]
[1779371806630,32.32,77102.0,0.0,0.80511,0.00011,21.54585]
[1779371811662,32.31,77097.31,0.0,0.80461,0.00011,21.57808]
[1779371816696,32.31,77095.01,0.0,0.80436,0.00011,21.59379]
[1779371819718,32.31,77083.37,0.0,0.80309,0.00011,21.6754]
[1779371820725,32.31,77077.78,0.0,0.80248,0.00011,21.7145]
[1779371825763,32.31,77081.15,0.0,0.80287,0.00011,21.68973]
[1779371827774,32.31,77086.17,0.0,0.80342,0.00011,21.65411]
[1779371829789,32.31,77091.28,0.0,0.80398,0.00011,21.61801]
[1779371831812,32.31,77100.72,0.0,0.80502,0.00011,21.55138]
[1779371836846,32.31,77100.86,0.0,0.80504,0.00011,21.54981]
[1779371838862,32.31,77106.58,0.0,0.80567,0.00011,21.50914]
[1779371841883,32.31,77101.01,0.0,0.80507,0.00011,21.54812]
[1779371843901,32.31,77108.95,0.0,0.80594,0.00011,21.49169]
[1779371845942,32.3,77100.17,0.0,0.80499,0.00011,21.55322]
[1779371850976,32.3,77091.41,0.0,0.80404,0.00011,21.61432]
[1779371851991,32.3,77096.68,0.0,0.80464,0.00011,21.57364]
[1779371852990,32.3,77103.23,0.0,0.80536,0.00011,21.52738]
[1779371858025,32.3,77096.53,0.0,0.80463,0.00011,21.57437]
[1779371861047,32.3,77092.13,0.0,0.80415,0.00011,21.60501]
[1779371863060,32.3,77085.66,0.0,0.80345,0.00011,21.65024]
[1779371865076,32.3,77092.62,0.0,0.80422,0.00011,21.6008]
[1779371870115,32.3,77088.78,0.0,0.80381,0.00011,21.62706]
[1779371873132,32.3,77077.37,0.0,0.80256,0.00011,21.70678]
[1779371874139,32.3,77066.85,0.0,0.80141,0.00011,21.78072]
[1779371875168,32.3,77063.74,0.0,0.80106,0.00011,21.80247]
[1779371876157,32.3,77056.47,0.0,0.80026,0.00011,21.85338]
[1779371877164,32.3,77049.83,0.0,0.79953,0.00011,21.89976]
[1779371881200,32.29,77044.67,0.0,0.79896,0.00011,21.93516]
[1779371882230,32.29,77038.3,0.0,0.79825,0.00011,21.97967]
[1779371884235,32.29,77033.3,0.0,0.7977,0.00011,22.01434]
[1779371886249,32.29,77032.26,0.0,0.79759,0.00011,22.02121]
[1779371891284,32.29,77028.38,0.0,0.79717,0.00011,22.0473]
[1779371893298,32.29,77021.39,0.0,0.79639,0.00011,22.09584]
[1779371894305,32.29,77019.24,0.0,0.79615,0.00011,22.11065]
[1779371895312,32.29,77013.68,0.0,0.79553,0.00011,22.14932]
[1779371898332,32.29,77011.37,0.0,0.79528,0.00011,22.16498]
[1779371899807,32.29,77019.71,0.0,0.79622,0.00011,22.10661]
[1779371905383,32.29,77018.84,0.0,0.79612,0.00011,22.11243]
[1779371910416,32.29,77017.04,0.0,0.79592,0.00011,22.12479]
[1779371915452,32.29,77015.77,0.0,0.79581,0.00011,22.13003]
[1779371918478,32.29,77007.34,0.0,0.79486,0.00011,22.18851]
[1779371923513,32.29,77008.3,0.0,0.79497,0.00011,22.18177]
[1779371925523,32.29,77013.59,0.0,0.79556,0.00011,22.145]
[1779371926534,32.29,77019.08,0.0,0.79618,0.00011,22.10676]
[1779371927549,32.29,77024.49,0.0,0.79679,0.00011,22.06906]
[1779371930023,32.29,77033.41,0.0,0.79778,0.00011,22.00696]
[1779371935596,32.29,77032.82,0.0,0.79771,0.00011,22.01171]
[1779371940636,32.29,77030.41,0.0,0.79743,0.00011,22.02905]
[1779371945670,32.29,77032.06,0.0,0.79761,0.00011,22.01802]
[1779371950706,32.29,77030.4,0.0,0.79742,0.00011,22.02986]
[1779371952720,32.29,77035.54,0.0,0.79799,0.00011,21.99402]
[1779371955742,32.29,77040.62,0.0,0.79856,0.00011,21.95839]
[1779371957754,32.29,77048.28,0.0,0.79941,0.00011,21.90459]
[1779371960234,32.29,77058.5,0.0,0.80055,0.00011,21.83282]
[1779371962792,32.29,77059.35,0.0,0.80064,0.00011,21.8269]
[1779371967826,32.29,77059.78,0.0,0.8007,0.00011,21.82357]
[1779371972861,32.29,77059.52,0.0,0.80069,0.00011,21.82215]
[1779371975882,32.29,77053.1,0.0,0.79997,0.00011,21.86719]
[1779371976889,32.29,77058.48,0.0,0.80057,0.00011,21.82947]
[1779371981924,32.29,77056.61,0.0,0.80036,0.00011,21.84266]
[1779371984945,32.29,77049.89,0.0,0.79962,0.00011,21.88976]
[1779371985952,32.29,77043.8,0.0,0.79894,0.00011,21.93234]
[1779371990986,32.29,77045.8,0.0,0.79917,0.00011,21.91791]
[1779371991999,32.29,77052.29,0.0,0.79989,0.00011,21.87242]
[1779371993001,32.29,77062.72,0.0,0.80105,0.00011,21.7992]
[1779371994008,32.29,77068.94,0.0,0.80173,0.00011,21.75547]
[1779371996022,32.29,77070.91,0.0,0.80195,0.00011,21.74173]
[1779371999043,32.29,77077.23,0.0,0.80264,0.00011,21.69755]
[1779372004083,32.29,77083.25,0.0,0.8033,0.00011,21.65562]
[1779372005094,32.29,77085.8,0.0,0.80357,0.00011,21.63802]
[1779372009123,32.29,77093.1,0.0,0.80436,0.00011,21.58747]
[1779372011133,32.29,77100.68,0.0,0.80518,0.00011,21.53462]
[1779372014165,32.3,77105.29,0.0,0.80567,0.00011,21.50286]
[1779372015161,32.3,77111.74,0.0,0.80637,0.00011,21.45749]
[1779372020196,32.3,77108.73,0.0,0.80603,0.00011,21.47954]
[1779372025230,32.3,77105.65,0.0,0.80569,0.00011,21.50178]
[1779372028259,32.3,77098.36,0.0,0.80488,0.00011,21.55369]
[1779372030276,32.3,77096.42,0.0,0.80467,0.00011,21.56751]
[1779372033300,32.3,77089.67,0.0,0.80395,0.00011,21.61179]
[1779372035318,32.3,77083.62,0.0,0.80329,0.00011,21.65438]
[1779372036326,32.3,77076.78,0.0,0.80253,0.00011,21.7029]
[1779372037331,32.3,77072.47,0.0,0.80205,0.00011,21.73341]
[1779372041359,32.3,77067.87,0.0,0.80154,0.00011,21.76632]
[1779372044380,32.3,77077.77,0.0,0.80262,0.00011,21.69702]
[1779372045386,32.3,77077.75,0.0,0.80262,0.00011,21.69736]
[1779372046393,32.3,77072.38,0.0,0.80202,0.00011,21.73532]
[1779372048409,32.31,77076.29,0.0,0.80245,0.00011,21.70812]
[1779372049418,32.3,77083.72,0.0,0.80327,0.00011,21.65576]
[1779372050427,32.3,77085.91,0.0,0.80351,0.00011,21.64033]
[1779372053449,32.31,77096.25,0.0,0.80464,0.00011,21.56753]
[1779372055462,32.31,77088.37,0.0,0.80377,0.00011,21.62329]
[1779372057477,32.31,77093.94,0.0,0.80438,0.00011,21.58415]
[1779372062525,32.31,77091.05,0.0,0.80406,0.00011,21.60501]
[1779372067552,32.31,77092.44,0.0,0.8042,0.00011,21.59561]
[1779372069568,32.31,77082.74,0.0,0.80314,0.00011,21.66401]
[1779372071581,32.31,77079.53,0.0,0.80279,0.00011,21.6865]
[1779372072588,32.31,77087.92,0.0,0.80371,0.00011,21.62737]
[1779372073596,32.31,77093.64,0.0,0.80434,0.00011,21.58707]
[1779372074603,32.31,77097.49,0.0,0.80476,0.00011,21.56]
[1779372076630,32.31,77102.22,0.0,0.80527,0.00011,21.52687]
[1779372077633,32.31,77109.81,0.0,0.8061,0.00011,21.47338]
[1779372078636,32.31,77123.58,0.0,0.80759,0.00011,21.37605]
[1779372079643,32.31,77126.59,0.0,0.80791,0.00011,21.35491]
[1779372081092,32.31,77119.21,0.0,0.80711,0.00011,21.40716]
[1779372082664,32.31,77108.33,0.0,0.80593,0.00011,21.48417]
[1779372083671,32.31,77107.03,0.0,0.80579,0.00011,21.49337]
[1779372088711,32.31,77110.88,0.0,0.8062,0.00011,21.46649]
[1779372089714,32.31,77102.34,0.0,0.80527,0.00011,21.52686]
[1779372091181,32.31,77091.08,0.0,0.80406,0.00011,21.60292]
[1779372091730,32.31,77091.08,0.0,0.80406,0.00011,21.60291]
[1779372092737,32.31,77097.44,0.0,0.80476,0.00011,21.55804]
[1779372093745,32.31,77103.33,0.0,0.8054,0.00011,21.51649]
[1779372095757,32.31,77112.08,0.0,0.80635,0.00011,21.45484]
[1779372098779,32.31,77117.64,0.0,0.80695,0.00011,21.41563]
[1779372103814,32.31,77119.35,0.0,0.80714,0.00011,21.40332]
[1779372104821,32.31,77114.11,0.0,0.80657,0.00011,21.4403]
[1779372106834,32.31,77111.42,0.0,0.80628,0.00011,21.45942]
[1779372107842,32.31,77104.65,0.0,0.80554,0.00011,21.50727]
[1779372108849,32.31,77094.96,0.0,0.80448,0.00011,21.57571]
[1779372109857,32.31,77095.68,0.0,0.80456,0.00011,21.57061]
[1779372112877,32.31,77088.09,0.0,0.80373,0.00011,21.62402]
[1779372113884,32.31,77093.55,0.0,0.80433,0.00011,21.58547]
[1779372115898,32.31,77095.75,0.0,0.80457,0.00011,21.56988]
[1779372121391,32.31,77089.04,0.0,0.80384,0.00011,21.61709]
[1779372122948,32.31,77096.3,0.0,0.80463,0.00011,21.5659]
[1779372123993,32.31,77098.53,0.0,0.80488,0.00011,21.55019]
[1779372125984,32.31,77112.07,0.0,0.80635,0.00011,21.4547]
[1779372126993,32.31,77118.47,0.0,0.80705,0.00011,21.40943]
[1779372128000,32.31,77120.33,0.0,0.80725,0.00011,21.39632]
[1779372133037,32.31,77125.02,0.0,0.80775,0.00011,21.36349]
[1779372134046,32.31,77131.19,0.0,0.80842,0.00011,21.31989]
[1779372136059,32.31,77131.64,0.0,0.80846,0.00011,21.31701]
[1779372141534,32.31,77136.49,0.0,0.80897,0.00011,21.28332]
[1779372147142,32.31,77139.84,0.0,0.80933,0.00011,21.25974]
[1779372149155,32.31,77142.71,0.0,0.80964,0.00011,21.23922]
[1779372150158,32.31,77151.96,0.0,0.81064,0.00011,21.17348]
[1779372151165,32.31,77160.4,0.0,0.81156,0.00011,21.11009]
[1779372152187,32.31,77161.78,0.0,0.81171,0.00011,21.10037]
[1779372154200,32.31,77168.05,0.0,0.81237,0.00011,21.05598]
[1779372155205,32.31,77174.55,0.0,0.81307,0.00011,21.00967]
[1779372158224,32.31,77180.13,0.0,0.81366,0.00011,20.96999]
[1779372163262,32.31,77179.77,0.0,0.81362,0.00011,20.97267]
[1779372165274,32.31,77169.78,0.0,0.81255,0.00011,21.04391]
[1779372166286,32.31,77163.54,0.0,0.81189,0.00011,21.08836]
[1779372170309,32.31,77158.25,0.0,0.81132,0.00011,21.12592]
[1779372172323,32.31,77150.94,0.0,0.81054,0.00011,21.17779]
[1779372174339,32.31,77145.39,0.0,0.80995,0.00011,21.21706]
[1779372177360,32.31,77152.19,0.0,0.81068,0.00011,21.16872]
[1779372178368,32.31,77157.37,0.0,0.81123,0.00011,21.13193]
[1779372181435,32.31,77151.21,0.0,0.81057,0.00011,21.17589]
[1779372184413,32.31,77157.16,0.0,0.81121,0.00011,21.13374]
[1779372186429,32.31,77157.63,0.0,0.81125,0.00011,21.1306]
[1779372190458,32.32,77150.91,0.0,0.81053,0.00011,21.17867]
[1779372193478,32.32,77143.42,0.0,0.80972,0.00011,21.2319]
[1779372197506,32.32,77155.49,0.0,0.81102,0.00011,21.14616]
[1779372198513,32.32,77159.78,0.0,0.81148,0.00011,21.11575]
[1779372203548,32.32,77160.07,0.0,0.8115,0.00011,21.11434]
[1779372208587,32.32,77152.32,0.0,0.81066,0.00011,21.17008]
[1779372209592,32.32,77154.77,0.0,0.81092,0.00011,21.15273]
[1779372211604,32.32,77162.67,0.0,0.81178,0.00011,21.09334]
[1779372213640,32.32,77168.5,0.0,0.8124,0.00011,21.05215]
[1779372215636,32.32,77173.79,0.0,0.81296,0.00011,21.01468]
[1779372217649,32.32,77179.15,0.0,0.81353,0.00011,20.97658]
[1779372222125,32.32,77182.5,0.0,0.81388,0.00011,20.95312]
[1779372225709,32.32,77170.34,0.0,0.81259,0.00011,21.0399]
[1779372226720,32.32,77171.07,0.0,0.81266,0.00011,21.03467]
[1779372232202,32.32,77170.22,0.0,0.81258,0.00011,21.04064]
[1779372236786,32.32,77157.21,0.0,0.81118,0.00011,21.13328]
[1779372237794,32.32,77156.91,0.0,0.81115,0.00011,21.13553]
[1779372240813,32.32,77150.6,0.0,0.81047,0.00011,21.18044]
[1779372245850,32.32,77156.18,0.0,0.81107,0.00011,21.14091]
[1779372250888,32.32,77159.46,0.0,0.81141,0.00011,21.11807]
[1779372252355,32.32,77174.0,0.0,0.81296,0.00011,21.01482]
[1779372252897,32.32,77174.53,0.0,0.81302,0.00011,21.0111]
[1779372254915,32.32,77185.03,0.0,0.81413,0.00011,20.93653]
[1779372258944,32.32,77178.54,0.0,0.81345,0.00011,20.98243]
[1779372260959,32.32,77172.59,0.0,0.81281,0.00011,21.02479]
[1779372265995,32.32,77180.29,0.0,0.81363,0.00011,20.96971]
[1779372271032,32.32,77180.21,0.0,0.81366,0.00011,20.96629]
[1779372272496,32.32,77188.8,0.0,0.81457,0.00011,20.905]
[1779372276068,32.32,77193.37,0.0,0.81505,0.00011,20.87228]
[1779372281106,32.32,77198.91,0.0,0.81563,0.00011,20.83284]
[1779372282607,32.32,77188.51,0.0,0.81454,0.00011,20.90701]
[1779372284137,32.32,77183.44,0.0,0.814,0.00011,20.94307]
[1779372285153,32.32,77175.24,0.0,0.81313,0.00011,21.00142]
[1779372286152,32.32,77170.16,0.0,0.81259,0.00011,21.03749]
[1779372291186,32.32,77169.89,0.0,0.81257,0.00011,21.03874]
[1779372294207,32.32,77160.94,0.0,0.81162,0.00011,21.10209]
[1779372299244,32.32,77160.59,0.0,0.81159,0.00011,21.10452]
[1779372304277,32.32,77159.29,0.0,0.81145,0.00011,21.11365]
[1779372309312,32.32,77165.62,0.0,0.81213,0.00011,21.06834]
[1779372314348,32.32,77161.55,0.0,0.8117,0.00011,21.09723]
[1779372319382,32.32,77165.94,0.0,0.81217,0.00011,21.06562]
[1779372324416,32.32,77176.26,0.0,0.81328,0.00011,20.99167]
[1779372329452,32.31,77179.63,0.0,0.81364,0.00011,20.96701]
[1779372334490,32.31,77167.54,0.0,0.81238,0.00011,21.04927]
[1779372336505,32.31,77161.05,0.0,0.81169,0.00011,21.09546]
[1779372341559,32.31,77159.54,0.0,0.81153,0.00011,21.1062]
[1779372346573,32.31,77161.06,0.0,0.81169,0.00011,21.09547]
[1779372351631,32.31,77157.99,0.0,0.81136,0.00011,21.11743]
[1779372352632,32.31,77140.66,0.0,0.8095,0.00011,21.24068]
[1779372353640,32.31,77129.47,0.0,0.80829,0.00011,21.32004]
[1779372354647,32.31,77126.18,0.0,0.80794,0.00011,21.34333]
[1779372357669,32.32,77110.44,0.0,0.80622,0.00011,21.45501]
[1779372358677,32.32,77103.08,0.0,0.80542,0.00011,21.50711]
[1779372359684,32.32,77104.33,0.0,0.80555,0.00011,21.49834]
[1779372360691,32.32,77112.99,0.0,0.8065,0.00011,21.43723]
[1779372361698,32.32,77114.2,0.0,0.80663,0.00011,21.42882]
[1779372363714,32.32,77098.64,0.0,0.80493,0.00011,21.53896]
[1779372364733,32.32,77091.62,0.0,0.80416,0.00011,21.58849]
[1779372365730,32.32,77092.08,0.0,0.80421,0.00011,21.58522]
[1779372369756,32.32,77097.18,0.0,0.80477,0.00011,21.54921]
[1779372370763,32.32,77099.42,0.0,0.80501,0.00011,21.53339]
[1779372372777,32.32,77106.82,0.0,0.80582,0.00011,21.48124]
[1779372374791,32.32,77112.66,0.0,0.80645,0.00011,21.44018]
[1779372376804,32.32,77106.7,0.0,0.8058,0.00011,21.48243]
[1779372378819,32.32,77110.24,0.0,0.80619,0.00011,21.45734]
[1779372382848,32.32,77105.22,0.0,0.80564,0.00011,21.49278]
[1779372383853,32.32,77106.77,0.0,0.80581,0.00011,21.48177]
[1779372385878,32.32,77091.1,0.0,0.8041,0.00011,21.59226]
[1779372386886,32.32,77081.99,0.0,0.8031,0.00011,21.65652]
[1779372387890,32.32,77077.67,0.0,0.80262,0.00011,21.68707]
[1779372390913,32.32,77069.52,0.0,0.80172,0.00011,21.74472]
[1779372391922,32.32,77069.53,0.0,0.80174,0.00011,21.7413]
[1779372396958,32.32,77067.04,0.0,0.80146,0.00011,21.75905]
[1779372401999,32.32,77063.5,0.0,0.80106,0.00011,21.78422]
[1779372406039,32.32,77056.8,0.0,0.80032,0.00011,21.83143]
[1779372407046,32.32,77034.86,0.0,0.79787,0.00011,21.98515]
[1779372408057,32.32,77030.63,0.0,0.7974,0.00011,22.01469]
[1779372409060,32.32,77025.48,0.0,0.79682,0.00011,22.05071]
[1779372410067,32.32,77018.72,0.0,0.79606,0.00011,22.09789]
[1779372411074,32.32,77018.55,0.0,0.79604,0.00011,22.09908]
[1779372416116,32.32,77018.33,0.0,0.79602,0.00011,22.10051]
[1779372417122,32.32,77032.57,0.0,0.79762,0.00011,22.00104]
[1779372418130,32.32,77036.29,0.0,0.79803,0.00011,21.97502]
[1779372422159,32.32,77028.45,0.0,0.79715,0.00011,22.03012]
[1779372423673,32.32,77020.9,0.0,0.79631,0.00011,22.08284]
[1779372424178,32.32,77021.38,0.0,0.79636,0.00011,22.07948]
[1779372425186,32.32,77037.1,0.0,0.79812,0.00011,21.96963]
[1779372426193,32.32,77038.97,0.0,0.79833,0.00011,21.95648]
[1779372429232,32.32,77030.04,0.0,0.79733,0.00011,22.01882]
[1779372431236,32.32,77020.64,0.0,0.79628,0.00011,22.08451]
[1779372432240,32.32,77014.26,0.0,0.79556,0.00011,22.12895]
[1779372433753,32.32,77011.83,0.0,0.79529,0.00011,22.14574]
[1779372438284,32.32,77004.52,0.0,0.79447,0.00011,22.1964]
[1779372441310,32.32,77007.53,0.0,0.79481,0.00011,22.17506]
[1779372443823,32.32,77019.76,0.0,0.79619,0.00011,22.08969]
[1779372446340,32.32,77011.81,0.0,0.7953,0.00011,22.14497]
[1779372450370,32.32,77003.76,0.0,0.7944,0.00011,22.20068]
[1779372452384,32.32,77009.8,0.0,0.7951,0.00011,22.15527]
[1779372453893,32.32,77024.64,0.0,0.79677,0.00011,22.05182]
[1779372455405,32.32,77022.64,0.0,0.79655,0.00011,22.06577]
[1779372457420,32.32,77014.59,0.0,0.79564,0.00011,22.12178]
[1779372459435,32.32,77011.63,0.0,0.79531,0.00011,22.14234]
[1779372461447,32.32,77020.5,0.0,0.79631,0.00011,22.08038]
[1779372462454,32.32,77027.41,0.0,0.79709,0.00011,22.03216]
[1779372464468,32.32,77028.46,0.0,0.7972,0.00011,22.02487]
[1779372466482,32.32,77022.45,0.0,0.79653,0.00011,22.06681]
[1779372469502,32.32,77018.89,0.0,0.79613,0.00011,22.09145]
[1779372471517,32.32,77024.3,0.0,0.79674,0.00011,22.05361]
[1779372476552,32.32,77030.01,0.0,0.79738,0.00011,22.01361]
[1779372481589,32.32,77027.39,0.0,0.79709,0.00011,22.0319]
[1779372482594,32.32,77021.92,0.0,0.79648,0.00011,22.07003]
[1779372485614,32.32,77029.87,0.0,0.79737,0.00011,22.01439]
[1779372490651,32.32,77032.99,0.0,0.79772,0.00011,21.9926]
[1779372495685,32.32,77032.17,0.0,0.79763,0.00011,21.99836]
[1779372497701,32.32,77042.44,0.0,0.79877,0.00011,21.92659]
[1779372498708,32.32,77038.94,0.0,0.79839,0.00011,21.95082]
[1779372502736,32.31,77034.27,0.0,0.79788,0.00011,21.98258]
[1779372507771,32.31,77035.25,0.0,0.798,0.00011,21.97494]
[1779372509785,32.31,77044.26,0.0,0.79901,0.00011,21.9116]
[1779372514820,32.31,77045.4,0.0,0.79917,0.00011,21.89973]
[1779372515829,32.31,77051.46,0.0,0.79984,0.00011,21.85707]
[1779372516834,32.31,77058.42,0.0,0.80062,0.00011,21.80821]
[1779372518848,32.31,77064.23,0.0,0.80126,0.00011,21.76742]
[1779372521869,32.31,77052.86,0.0,0.8,0.00011,21.84712]
[1779372526903,32.31,77049.62,0.0,0.79965,0.00011,21.86939]
[1779372531939,32.31,77052.13,0.0,0.79993,0.00011,21.85144]
[1779372532946,32.31,77046.95,0.0,0.79936,0.00011,21.88767]
[1779372533953,32.31,77037.18,0.0,0.79827,0.00011,21.956]
[1779372534960,32.31,77035.4,0.0,0.79807,0.00011,21.96833]
[1779372539995,32.31,77036.35,0.0,0.79818,0.00011,21.96129]
[1779372541004,32.31,77041.82,0.0,0.79879,0.00011,21.92303]
[1779372542012,32.31,77053.56,0.0,0.8001,0.00011,21.84058]
[1779372543019,32.31,77056.89,0.0,0.80047,0.00011,21.81719]
[1779372544023,32.31,77062.93,0.0,0.80114,0.00011,21.77467]
[1779372544545,32.31,77074.47,0.0,0.80242,0.00011,21.69358]
[1779372545032,32.3,77074.45,0.0,0.80242,0.00011,21.69364]
[1779372546038,32.3,77080.32,0.0,0.80307,0.00011,21.6522]
[1779372547050,32.3,77078.22,0.0,0.80284,0.00011,21.6669]
[1779372551077,32.3,77073.11,0.0,0.80228,0.00011,21.70243]
[1779372556119,32.3,77081.73,0.0,0.80323,0.00011,21.64133]
[1779372558131,32.3,77089.43,0.0,0.80408,0.00011,21.58687]
[1779372559138,32.3,77095.24,0.0,0.80472,0.00011,21.54589]
[1779372560152,32.3,77107.44,0.0,0.80605,0.00011,21.45963]
[1779372561148,32.3,77113.76,0.0,0.80674,0.00011,21.41495]
[1779372562157,32.3,77114.81,0.0,0.80685,0.00011,21.40756]
[1779372567190,32.3,77114.04,0.0,0.80678,0.00011,21.41254]
[1779372569205,32.3,77108.7,0.0,0.8062,0.00011,21.44987]
[1779372574759,32.3,77102.27,0.0,0.80554,0.00011,21.49101]
[1779372576254,32.3,77108.12,0.0,0.80618,0.00011,21.44921]
[1779372577260,32.3,77115.03,0.0,0.80694,0.00011,21.40019]
[1779372580283,32.3,77121.34,0.0,0.80763,0.00011,21.35515]
[1779372582299,32.3,77128.69,0.0,0.80843,0.00011,21.30261]
[1779372584830,32.29,77137.98,0.0,0.80944,0.00011,21.23639]
[1779372589347,32.29,77132.21,0.0,0.80882,0.00011,21.27671]
[1779372594900,32.29,77130.51,0.0,0.80865,0.00011,21.28793]
[1779372600427,32.29,77134.61,0.0,0.80911,0.00011,21.25803]
[1779372602439,32.29,77141.15,0.0,0.80981,0.00011,21.21146]
[1779372607476,32.29,77133.93,0.0,0.80904,0.00011,21.26238]
[1779372611504,32.29,77139.7,0.0,0.80967,0.00011,21.22109]
[1779372615045,32.29,77146.66,0.0,0.81042,0.00011,21.17143]
[1779372620568,32.29,77147.04,0.0,0.81047,0.00011,21.16791]
[1779372625617,32.28,77145.92,0.0,0.81036,0.00011,21.17519]
[1779372626624,32.28,77119.29,0.0,0.80748,0.00011,21.36414]
[1779372627619,32.28,77095.18,0.0,0.80486,0.00011,21.53446]
[1779372628629,32.28,77085.83,0.0,0.80383,0.00011,21.60055]
[1779372629636,32.28,77085.54,0.0,0.8038,0.00011,21.60261]
[1779372632675,32.28,77080.15,0.0,0.80323,0.00011,21.6372]
[1779372633691,32.28,77080.44,0.0,0.80326,0.00011,21.6351]
[1779372634692,32.28,77071.95,0.0,0.80233,0.00011,21.69488]
[1779372635696,32.28,77066.85,0.0,0.80177,0.00011,21.73039]
[1779372640731,32.28,77070.78,0.0,0.80222,0.00011,21.70182]
[1779372642745,32.28,77077.05,0.0,0.80291,0.00011,21.65746]
[1779372643752,32.28,77085.13,0.0,0.8038,0.00011,21.6005]
[1779372646775,32.28,77075.95,0.0,0.80279,0.00011,21.66509]
[1779372648788,32.28,77067.25,0.0,0.80184,0.00011,21.72605]
[1779372653824,32.28,77067.58,0.0,0.80189,0.00011,21.72291]
[1779372655838,32.28,77061.52,0.0,0.80122,0.00011,21.76514]
[1779372660874,32.28,77066.1,0.0,0.80174,0.00011,21.73192]
[1779372664901,32.27,77073.85,0.0,0.80261,0.00011,21.67681]
[1779372669937,32.27,77072.84,0.0,0.8025,0.00011,21.68375]
[1779372674970,32.27,77081.68,0.0,0.80347,0.00011,21.62134]
[1779372680032,32.27,77079.27,0.0,0.80321,0.00011,21.63826]
[1779372682024,32.27,77066.15,0.0,0.80176,0.00011,21.73051]
[1779372687058,32.27,77065.34,0.0,0.80168,0.00011,21.73565]
[1779372689071,32.27,77071.11,0.0,0.80232,0.00011,21.69488]
[1779372694109,32.27,77072.4,0.0,0.80249,0.00011,21.68233]
[1779372699145,32.27,77072.39,0.0,0.80249,0.00011,21.68243]
[1779372704183,32.27,77068.86,0.0,0.8021,0.00011,21.70714]
[1779372707201,32.27,77054.42,0.0,0.8005,0.00011,21.80894]
[1779372708222,32.27,77051.95,0.0,0.80022,0.00011,21.82637]
[1779372710227,32.27,77047.05,0.0,0.79967,0.00011,21.8611]
[1779372715757,32.27,77051.02,0.0,0.8001,0.00011,21.83395]
[1779372721303,32.28,77051.06,0.0,0.8001,0.00011,21.83413]
[1779372725827,32.28,77059.36,0.0,0.80101,0.00011,21.77619]
[1779372729360,32.28,77053.23,0.0,0.80033,0.00011,21.81951]
[1779372734394,32.28,77053.02,0.0,0.8003,0.00011,21.82124]
[1779372735896,32.28,77058.12,0.0,0.80087,0.00011,21.78564]
[1779372738424,32.28,77065.45,0.0,0.80167,0.00011,21.73432]
[1779372739431,32.28,77067.48,0.0,0.8019,0.00011,21.7202]
[1779372744479,32.28,77061.99,0.0,0.80128,0.00011,21.75942]
[1779372749502,32.28,77065.64,0.0,0.80169,0.00011,21.73357]
[1779372754536,32.28,77068.04,0.0,0.80197,0.00011,21.71338]
[1779372756061,32.28,77076.6,0.0,0.80291,0.00011,21.65317]
[1779372757558,32.28,77085.03,0.0,0.80384,0.00011,21.59376]
[1779372758565,32.28,77086.77,0.0,0.80403,0.00011,21.58152]
[1779372763600,32.28,77086.31,0.0,0.80398,0.00011,21.58505]
[1779372766130,32.28,77081.14,0.0,0.80341,0.00011,21.62171]
[1779372767632,32.28,77078.78,0.0,0.80315,0.00011,21.63835]
[1779372768640,32.28,77085.29,0.0,0.80386,0.00011,21.59246]
[1779372770164,32.28,77095.12,0.0,0.80494,0.00011,21.52326]
[1779372773674,32.28,77089.81,0.0,0.80435,0.00011,21.56116]
[1779372777702,32.28,77083.75,0.0,0.80368,0.00011,21.6043]
[1779372778709,32.28,77071.2,0.0,0.8023,0.00011,21.69276]
[1779372780233,32.28,77071.97,0.0,0.80238,0.00011,21.68725]
[1779372782737,32.28,77064.43,0.0,0.80155,0.00011,21.74036]
[1779372784751,32.28,77059.85,0.0,0.80104,0.00011,21.77269]
[1779372786767,32.28,77039.27,0.0,0.79875,0.00011,21.91711]
[1779372787772,32.28,77030.37,0.0,0.79775,0.00011,21.97951]
[1779372788779,32.28,77032.12,0.0,0.79795,0.00011,21.96733]
[1779372790320,32.28,77024.84,0.0,0.79713,0.00011,22.01831]
[1779372792807,32.28,77025.07,0.0,0.79716,0.00011,22.01675]
[1779372797842,32.28,77016.31,0.0,0.79617,0.00011,22.07782]
[1779372799856,32.28,77012.02,0.0,0.79569,0.00011,22.10772]
[1779372804893,32.28,77011.58,0.0,0.79564,0.00011,22.11087]
[1779372806907,32.28,77019.76,0.0,0.79656,0.00011,22.05386]
[1779372807913,32.28,77018.7,0.0,0.79644,0.00011,22.06125]
[1779372808921,32.28,77006.03,0.0,0.79501,0.00011,22.14964]
[1779372809928,32.28,76989.99,0.0,0.7932,0.00011,22.26114]
[1779372810935,32.28,76991.77,0.0,0.7934,0.00011,22.24879]
[1779372815975,32.28,76992.77,0.0,0.79353,0.00011,22.23857]
[1779372817988,32.28,77000.69,0.0,0.79443,0.00011,22.18355]
[1779372821013,32.29,76992.92,0.0,0.79354,0.00011,22.23771]
[1779372823023,32.29,77000.81,0.0,0.79444,0.00011,22.1829]
[1779372824030,32.29,77007.24,0.0,0.79516,0.00011,22.13808]
[1779372826046,32.29,77001.21,0.0,0.79448,0.00011,22.18016]
[1779372829065,32.29,77006.25,0.0,0.79505,0.00011,22.14495]
[1779372830072,32.29,77011.63,0.0,0.79566,0.00011,22.10746]
[1779372831084,32.29,77014.68,0.0,0.796,0.00011,22.08627]
[1779372836114,32.29,77009.6,0.0,0.79543,0.00011,22.12179]
[1779372841149,32.29,77006.67,0.0,0.7951,0.00011,22.14212]
[1779372846185,32.29,77003.95,0.0,0.79479,0.00011,22.16098]
[1779372849207,32.29,77011.12,0.0,0.7956,0.00011,22.11104]
[1779372854242,32.28,77006.12,0.0,0.79504,0.00011,22.14582]
[1779372857267,32.28,77000.26,0.0,0.79438,0.00011,22.18648]
[1779372862298,32.28,76995.43,0.0,0.79384,0.00011,22.21964]
[1779372867334,32.28,76997.84,0.0,0.79412,0.00011,22.20238]
[1779372872368,32.28,77002.16,0.0,0.79463,0.00011,22.16899]
[1779372875390,32.28,76995.79,0.0,0.79391,0.00011,22.21326]
[1779372880428,32.28,77003.77,0.0,0.79482,0.00011,22.15741]
[1779372882440,32.28,77008.08,0.0,0.7953,0.00011,22.12734]
[1779372888022,32.28,77006.73,0.0,0.79515,0.00011,22.13668]
[1779372891503,32.28,76996.32,0.0,0.79398,0.00011,22.20902]
[1779372892511,32.28,76994.3,0.0,0.79375,0.00011,22.22296]
[1779372894666,32.28,77031.95,0.0,0.79799,0.00011,21.96012]
[1779372895578,32.28,77059.66,0.0,0.80108,0.00011,21.76584]
[1779372896591,32.28,77043.95,0.0,0.79934,0.00011,21.87603]
[1779372898116,32.28,77028.63,0.0,0.79762,0.00011,21.98347]
[1779372899607,32.28,77022.95,0.0,0.79698,0.00011,22.0232]
[1779372901626,32.28,77034.0,0.0,0.79822,0.00011,21.94587]
[1779372902632,32.28,77035.74,0.0,0.79842,0.00011,21.93356]
[1779372904651,32.28,77028.81,0.0,0.79764,0.00011,21.98197]
[1779372905657,32.28,77020.88,0.0,0.79675,0.00011,22.03738]
[1779372906664,32.28,77017.56,0.0,0.79638,0.00011,22.06048]
[1779372910695,32.28,77009.44,0.0,0.79547,0.00011,22.11687]
[1779372912705,32.28,77015.04,0.0,0.79611,0.00011,22.0775]
[1779372914720,32.28,77004.75,0.0,0.79495,0.00011,22.14923]
[1779372915727,32.28,76995.31,0.0,0.79388,0.00011,22.21498]
[1779372916734,32.28,76991.29,0.0,0.79342,0.00011,22.24293]
[1779372918260,32.28,76985.15,0.0,0.79273,0.00011,22.28553]
[1779372920764,32.28,76991.03,0.0,0.7934,0.00011,22.24449]
[1779372921770,32.28,76997.35,0.0,0.79411,0.00011,22.20052]
[1779372922778,32.28,77008.2,0.0,0.79534,0.00011,22.12496]
[1779372923811,32.28,76999.29,0.0,0.79433,0.00011,22.18707]
[1779372924821,32.28,76982.68,0.0,0.79245,0.00011,22.30246]
[1779372925825,32.28,76980.47,0.0,0.7922,0.00011,22.31776]
[1779372926826,32.28,76986.62,0.0,0.7929,0.00011,22.275]
[1779372928346,32.28,76995.84,0.0,0.79395,0.00011,22.2109]
[1779372928844,32.28,76995.84,0.0,0.79394,0.00011,22.21091]
[1779372932867,32.28,76978.08,0.0,0.79195,0.00011,22.3309]
[1779372933879,32.28,76976.2,0.0,0.79173,0.00011,22.34395]
[1779372938910,32.28,76978.15,0.0,0.79195,0.00011,22.33044]
[1779372941931,32.28,76969.25,0.0,0.79094,0.00011,22.39201]
[1779372943945,32.28,76976.78,0.0,0.7918,0.00011,22.3398]
[1779372945959,32.28,76966.29,0.0,0.7906,0.00011,22.41245]
[1779372946972,32.28,76960.42,0.0,0.78993,0.00011,22.45303]
[1779372950005,32.28,76957.81,0.0,0.78963,0.00011,22.47117]
[1779372954023,32.28,76949.91,0.0,0.78872,0.00012,22.52587]
[1779372956034,32.28,76940.56,0.0,0.78764,0.00012,22.59038]
[1779372958048,32.28,76935.75,0.0,0.78708,0.00012,22.62358]
[1779372962122,32.28,76907.86,0.0,0.78384,0.00012,22.81477]
[1779372963112,32.28,76898.71,0.0,0.78277,0.00012,22.87733]
[1779372964114,32.28,76898.28,0.0,0.78272,0.00012,22.88027]
[1779372965123,32.28,76904.31,0.0,0.78342,0.00012,22.83913]
[1779372966128,32.28,76914.65,0.0,0.78463,0.00012,22.76849]
[1779372967135,32.28,76915.41,0.0,0.78472,0.00012,22.76339]
[1779372971168,32.28,76921.78,0.0,0.78545,0.00012,22.71997]
[1779372972176,32.28,76930.09,0.0,0.78642,0.00012,22.66293]
[1779372973185,32.28,76935.96,0.0,0.78709,0.00012,22.62269]
[1779372975195,32.28,76924.84,0.0,0.78581,0.00012,22.69912]
[1779372976201,32.28,76918.26,0.0,0.78504,0.00012,22.74407]
[1779372978219,32.28,76934.32,0.0,0.78691,0.00012,22.63384]
[1779372979226,32.28,76940.7,0.0,0.78764,0.00012,22.59001]
[1779372984266,32.28,76937.37,0.0,0.78726,0.00012,22.613]
[1779372986282,32.28,76922.72,0.0,0.78556,0.00012,22.71371]
[1779372987291,32.28,76911.12,0.0,0.78421,0.00012,22.79308]
[1779372989301,32.28,76903.96,0.0,0.78337,0.00012,22.84204]
[1779372991316,32.28,76898.75,0.0,0.78279,0.00012,22.87417]
[1779372993330,32.28,76893.0,0.0,0.78212,0.00012,22.91325]
[1779372996353,32.28,76878.65,0.0,0.78043,0.00012,23.01071]
[1779373001390,32.28,76884.74,0.0,0.78114,0.00012,22.96956]
[1779373005417,32.28,76893.12,0.0,0.78213,0.00012,22.91253]
[1779373006425,32.28,76899.6,0.0,0.78288,0.00012,22.86848]
[1779373008442,32.28,76904.69,0.0,0.78348,0.00012,22.8338]
[1779373010456,32.28,76910.12,0.0,0.78411,0.00012,22.79686]
[1779373013482,32.28,76917.13,0.0,0.78492,0.00012,22.74922]
[1779373018515,32.28,76920.55,0.0,0.78531,0.00012,22.72658]
[1779373021544,32.29,76926.39,0.0,0.78598,0.00012,22.68703]
[1779373026588,32.29,76931.22,0.0,0.78652,0.00012,22.65464]
[1779373028594,32.29,76938.76,0.0,0.78739,0.00012,22.60328]
[1779373033642,32.29,76937.49,0.0,0.78722,0.00012,22.61325]
[1779373036664,32.29,76941.05,0.0,0.78762,0.00012,22.58925]
[1779373041704,32.29,76938.68,0.0,0.78734,0.00012,22.60588]
[1779373044731,32.29,76945.75,0.0,0.78816,0.00012,22.55736]
[1779373046744,32.29,76959.32,0.0,0.78972,0.00011,22.46371]
[1779373047752,32.29,76966.26,0.0,0.79052,0.00011,22.41568]
[1779373049251,32.29,76966.86,0.0,0.79059,0.00011,22.41147]
[1779373052789,32.29,76972.11,0.0,0.79121,0.00011,22.37169]
[1779373055813,32.29,76981.52,0.0,0.79228,0.00011,22.30636]
[1779373056815,32.29,76983.42,0.0,0.7925,0.00011,22.29313]
[1779373059322,32.29,76973.84,0.0,0.79141,0.00011,22.35926]
[1779373061850,32.29,76980.56,0.0,0.79218,0.00011,22.31258]
[1779373062857,32.29,76975.2,0.0,0.79157,0.00011,22.34979]
[1779373063863,32.29,76962.53,0.0,0.79012,0.00011,22.43743]
[1779373064870,32.29,76961.97,0.0,0.79006,0.00011,22.44122]
[1779373069905,32.29,76961.39,0.0,0.79,0.00011,22.44475]
[1779373071921,32.29,76946.57,0.0,0.7883,0.00012,22.54675]
[1779373072927,32.29,76936.51,0.0,0.78714,0.00012,22.61588]
[1779373073934,32.29,76938.45,0.0,0.78737,0.00012,22.60239]
[1779373079464,32.29,76939.22,0.0,0.78747,0.00012,22.59637]
[1779373085012,32.29,76938.96,0.0,0.78745,0.00012,22.59761]
[1779373087025,32.29,76930.89,0.0,0.78651,0.00012,22.65309]
[1779373091053,32.29,76937.42,0.0,0.78727,0.00012,22.60814]
[1779373093067,32.29,76945.27,0.0,0.78817,0.00012,22.55419]
[1779373096090,32.29,76940.06,0.0,0.78757,0.00012,22.5903]
[1779373098104,32.29,76930.5,0.0,0.78646,0.00012,22.65606]
[1779373099606,32.29,76924.54,0.0,0.78577,0.00012,22.69686]
[1779373102132,32.29,76924.63,0.0,0.78578,0.00012,22.69617]
[1779373103141,32.29,76931.87,0.0,0.78662,0.00012,22.64652]
[1779373104146,32.29,76937.47,0.0,0.78727,0.00012,22.608]
[1779373107178,32.29,76930.51,0.0,0.78646,0.00012,22.6559]
[1779373108188,32.29,76927.09,0.0,0.78607,0.00012,22.67941]
[1779373109677,32.29,76919.7,0.0,0.78521,0.00012,22.73009]
[1779373112218,32.29,76916.21,0.0,0.78483,0.00012,22.7505]
[1779373113220,32.29,76905.7,0.0,0.7836,0.00012,22.82227]
[1779373114227,32.29,76896.39,0.0,0.78251,0.00012,22.88576]
[1779373115231,32.29,76893.05,0.0,0.78212,0.00012,22.90845]
[1779373119764,32.29,76882.51,0.0,0.78089,0.00012,22.98018]
[1779373121289,32.29,76877.16,0.0,0.78026,0.00012,23.01651]
[1779373123288,32.29,76879.71,0.0,0.78056,0.00012,22.99903]
[1779373128322,32.28,76875.01,0.0,0.78001,0.00012,23.03045]
[1779373133358,32.28,76878.24,0.0,0.7804,0.00012,23.00824]
[1779373134365,32.28,76887.58,0.0,0.7815,0.00012,22.94477]
[1779373135374,32.28,76894.74,0.0,0.78234,0.00012,22.89601]
[1779373136379,32.28,76900.36,0.0,0.783,0.00012,22.85772]
[1779373141414,32.28,76899.35,0.0,0.78287,0.00012,22.86478]
[1779373146452,32.28,76894.78,0.0,0.78234,0.00012,22.89603]
[1779373150477,32.28,76900.49,0.0,0.78301,0.00012,22.85705]
[1779373155513,32.28,76894.19,0.0,0.78227,0.00012,22.90015]
[1779373160547,32.29,76873.67,0.0,0.77985,0.00012,23.03965]
[1779373162560,32.28,76867.13,0.0,0.77908,0.00012,23.08384]
[1779373167597,32.28,76864.35,0.0,0.77876,0.00012,23.10219]
[1779373172632,32.28,76868.37,0.0,0.77927,0.00012,23.07106]
[1779373174645,32.28,76873.49,0.0,0.77988,0.00012,23.03618]
[1779373176658,32.28,76878.6,0.0,0.78048,0.00012,23.00142]
[1779373180691,32.28,76888.0,0.0,0.78159,0.00012,22.93734]
[1779373185727,32.28,76887.03,0.0,0.78148,0.00012,22.94368]
[1779373190761,32.28,76873.27,0.0,0.77986,0.00012,23.03675]
[1779373195798,32.28,76876.05,0.0,0.7802,0.00012,23.01722]
[1779373198818,32.28,76867.26,0.0,0.77917,0.00012,23.07666]
[1779373201861,32.28,76852.58,0.0,0.77743,0.00012,23.17586]
[1779373202858,32.28,76841.95,0.0,0.77617,0.00012,23.24748]
[1779373203866,32.28,76813.53,0.0,0.77276,0.00012,23.43816]
[1779373204889,32.28,76812.5,0.0,0.77264,0.00012,23.44509]
[1779373205913,32.28,76815.45,0.0,0.77299,0.00012,23.42532]
[1779373210526,32.28,76805.9,0.0,0.77185,0.00012,23.48893]
[1779373211955,32.28,76805.39,0.0,0.77179,0.00012,23.49236]
[1779373212963,32.28,76812.28,0.0,0.77262,0.00012,23.44636]
[1779373213970,32.28,76809.64,0.0,0.7723,0.00012,23.46403]
[1779373214977,32.28,76802.03,0.0,0.77138,0.00012,23.51485]
[1779373215984,32.28,76803.28,0.0,0.77153,0.00012,23.50652]
[1779373221026,32.28,76807.79,0.0,0.77207,0.00012,23.47645]
[1779373222036,32.28,76820.38,0.0,0.77359,0.00012,23.39218]
[1779373223042,32.28,76817.57,0.0,0.77325,0.00012,23.41097]
[1779373224045,32.28,76809.1,0.0,0.77223,0.00012,23.4677]
[1779373225052,32.28,76803.58,0.0,0.77157,0.00012,23.50458]
[1779373227069,32.28,76815.08,0.0,0.77295,0.00012,23.42762]
[1779373228084,32.28,76825.82,0.0,0.77424,0.00012,23.35571]
[1779373229094,32.28,76828.99,0.0,0.77462,0.00012,23.3345]
[1779373230676,32.28,76820.78,0.0,0.77363,0.00012,23.38962]
[1779373232105,32.28,76820.22,0.0,0.77359,0.00012,23.3901]
[1779373236133,32.28,76829.04,0.0,0.77465,0.00012,23.33087]
[1779373238147,32.28,76831.19,0.0,0.7749,0.00012,23.31642]
[1779373243182,32.28,76824.58,0.0,0.77411,0.00012,23.36073]
[1779373244190,32.28,76817.47,0.0,0.77326,0.00012,23.40839]
[1779373245199,32.28,76816.36,0.0,0.77313,0.00012,23.41581]
[1779373248217,32.28,76810.88,0.0,0.77246,0.00012,23.45276]
[1779373253254,32.28,76806.7,0.0,0.77195,0.00012,23.48107]
[1779373255268,32.28,76800.64,0.0,0.77121,0.00012,23.52173]
[1779373259327,32.28,76795.05,0.0,0.77053,0.00012,23.5596]
[1779373260899,32.28,76775.72,0.0,0.76818,0.00012,23.68801]
[1779373262334,32.28,76761.84,0.0,0.76648,0.00012,23.78007]
[1779373263336,32.28,76759.62,0.0,0.76621,0.00012,23.79491]
[1779373264343,32.28,76769.25,0.0,0.76738,0.00012,23.73141]
[1779373265352,32.28,76778.49,0.0,0.76851,0.00012,23.67034]
[1779373266358,32.28,76774.42,0.0,0.76801,0.00012,23.69735]
[1779373267367,32.28,76765.94,0.0,0.76697,0.00012,23.75362]
[1779373268373,32.29,76760.54,0.0,0.76631,0.00012,23.78942]
[1779373270389,32.29,76743.93,0.0,0.76427,0.00012,23.89888]
[1779373271396,32.29,76744.58,0.0,0.76434,0.00012,23.89479]
[1779373276430,32.29,76754.4,0.0,0.76554,0.00012,23.83079]
[1779373278445,32.29,76760.53,0.0,0.76629,0.00012,23.79067]
[1779373283478,32.29,76764.02,0.0,0.7667,0.00012,23.76841]
[1779373288514,32.29,76764.67,0.0,0.76676,0.00012,23.76492]
[1779373292542,32.29,76759.08,0.0,0.76609,0.00012,23.79902]
[1779373294568,32.29,76762.79,0.0,0.76654,0.00012,23.77481]
[1779373295569,32.29,76775.21,0.0,0.76805,0.00012,23.69279]
[1779373296577,32.3,76782.02,0.0,0.76887,0.00012,23.64859]
[1779373297583,32.3,76780.49,0.0,0.76868,0.00012,23.65887]
[1779373299603,32.3,76785.82,0.0,0.76932,0.00012,23.62376]
[1779373301616,32.3,76796.97,0.0,0.77067,0.00012,23.54994]
[1779373302620,32.3,76798.18,0.0,0.77081,0.00012,23.54207]
[1779373307677,32.3,76796.19,0.0,0.77056,0.00012,23.5561]
[1779373308699,32.3,76804.03,0.0,0.7715,0.00012,23.50413]
[1779373309679,32.3,76814.76,0.0,0.77279,0.00012,23.43257]
[1779373310700,32.3,76818.34,0.0,0.77322,0.00012,23.40898]
[1779373312693,32.3,76821.14,0.0,0.77355,0.00012,23.39061]
[1779373317728,32.31,76829.38,0.0,0.77452,0.00012,23.33623]
[1779373319748,32.31,76834.58,0.0,0.77513,0.00012,23.30173]
[1779373322767,32.31,76828.07,0.0,0.77435,0.00012,23.34598]
[1779373327806,32.31,76831.49,0.0,0.77474,0.00012,23.32386]
[1779373328807,32.31,76838.32,0.0,0.77555,0.00012,23.27819]
[1779373329813,32.31,76849.2,0.0,0.77685,0.00012,23.20501]
[1779373330820,32.31,76856.04,0.0,0.77766,0.00012,23.15899]
[1779373331828,32.31,76858.25,0.0,0.77792,0.00012,23.14409]
[1779373332852,32.31,76851.95,0.0,0.77717,0.00012,23.18661]
[1779373335855,32.31,76880.91,0.0,0.78059,0.00012,22.99088]
[1779373336865,32.31,76883.37,0.0,0.78088,0.00012,22.97416]
[1779373337870,32.31,76876.51,0.0,0.78008,0.00012,23.02068]
[1779373338876,32.31,76869.95,0.0,0.7793,0.00012,23.06518]
[1779373339884,32.31,76869.7,0.0,0.77927,0.00012,23.06688]
[1779373343911,32.31,76859.29,0.0,0.77804,0.00012,23.1372]
[1779373345930,32.31,76861.09,0.0,0.77826,0.00012,23.12488]
[1779373347940,32.31,76867.55,0.0,0.77902,0.00012,23.08107]
[1779373349955,32.31,76871.19,0.0,0.77946,0.00012,23.05636]
[1779373353987,32.31,76875.54,0.0,0.77999,0.00012,23.02355]
[1779373358010,32.31,76870.34,0.0,0.77937,0.00012,23.05881]
[1779373363055,32.31,76866.08,0.0,0.77887,0.00012,23.08772]
[1779373364058,32.31,76858.3,0.0,0.77795,0.00012,23.14041]
[1779373369092,32.31,76853.18,0.0,0.77734,0.00012,23.17495]
[1779373373124,32.31,76861.48,0.0,0.77832,0.00012,23.11897]
[1779373374127,32.31,76870.19,0.0,0.77935,0.00012,23.06012]
[1779373379162,32.31,76873.84,0.0,0.77978,0.00012,23.03564]
[1779373381176,32.31,76879.5,0.0,0.78044,0.00012,22.99747]
[1779373386211,32.31,76876.46,0.0,0.78008,0.00012,23.01846]
[1779373391246,32.31,76881.22,0.0,0.78063,0.00012,22.98668]
[1779373394911,32.31,76866.21,0.0,0.77885,0.00012,23.08873]
[1779373395275,32.31,76866.21,0.0,0.77885,0.00012,23.08872]
[1779373399305,32.31,76877.8,0.0,0.78022,0.00012,23.01035]
[1779373400309,32.31,76891.62,0.0,0.78185,0.00012,22.91642]
[1779373405346,32.31,76895.67,0.0,0.78233,0.00012,22.88844]
[1779373409373,32.31,76890.38,0.0,0.78171,0.00012,22.9242]
[1779373410381,32.31,76883.88,0.0,0.78095,0.00012,22.96837]
[1779373411387,32.31,76874.64,0.0,0.77988,0.00012,23.02759]
[1779373415077,32.31,76867.43,0.0,0.77904,0.00012,23.0761]
[1779373420452,32.31,76866.81,0.0,0.77896,0.00012,23.08022]
[1779373423473,32.31,76872.58,0.0,0.77964,0.00012,23.04117]
[1779373428509,32.31,76877.03,0.0,0.78017,0.00012,23.01125]
[1779373429516,32.31,76882.07,0.0,0.78076,0.00012,22.97715]
[1779373431531,32.31,76876.13,0.0,0.78006,0.00012,23.01759]
[1779373432537,32.31,76868.4,0.0,0.77914,0.00012,23.07004]
[1779373437571,32.31,76864.35,0.0,0.77866,0.00012,23.09786]
[1779373442610,32.32,76866.27,0.0,0.77888,0.00012,23.08513]
[1779373447648,32.31,76870.13,0.0,0.77934,0.00012,23.0589]
[1779373452683,32.31,76871.34,0.0,0.77948,0.00012,23.05048]
[1779373454698,32.31,76878.0,0.0,0.78027,0.00012,23.0053]
[1779373456710,32.31,76886.79,0.0,0.7813,0.00012,22.94558]
[1779373458724,32.31,76893.27,0.0,0.78206,0.00012,22.90157]
[1779373461745,32.31,76900.44,0.0,0.7829,0.00012,22.8529]
[1779373463759,32.31,76904.37,0.0,0.78336,0.00012,22.82621]
[1779373466788,32.31,76912.79,0.0,0.78434,0.00012,22.76858]
[1779373467797,32.31,76912.96,0.0,0.78436,0.00012,22.76736]
[1779373470820,32.31,76907.92,0.0,0.78378,0.00012,22.80155]
[1779373473838,32.31,76901.88,0.0,0.7831,0.00012,22.83907]
[1779373475854,32.31,76895.46,0.0,0.78235,0.00012,22.88268]
[1779373477868,32.31,76883.47,0.0,0.78095,0.00012,22.9641]
[1779373478878,32.31,76880.34,0.0,0.78058,0.00012,22.98522]
[1779373483909,32.31,76882.86,0.0,0.78088,0.00012,22.96772]
[1779373488944,32.31,76889.0,0.0,0.7816,0.00012,22.92611]
[1779373490958,32.31,76895.1,0.0,0.78231,0.00012,22.88474]
[1779373492972,32.31,76886.88,0.0,0.78135,0.00012,22.94085]
[1779373494986,32.31,76883.71,0.0,0.78097,0.00012,22.96246]
[1779373500043,32.31,76881.54,0.0,0.78072,0.00012,22.97727]
[1779373504060,32.31,76888.54,0.0,0.78154,0.00012,22.92979]
[1779373507082,32.31,76887.93,0.0,0.78146,0.00012,22.93419]
[1779373509099,32.31,76886.68,0.0,0.78131,0.00012,22.9428]
[1779373511109,32.31,76879.8,0.0,0.7805,0.00012,22.9896]
[1779373513124,32.31,76885.64,0.0,0.78119,0.00012,22.95]
[1779373517155,32.31,76879.61,0.0,0.78048,0.00012,22.99115]
[1779373522190,32.31,76880.2,0.0,0.78054,0.00012,22.98724]
[1779373527224,32.32,76884.82,0.0,0.78109,0.00012,22.95607]
[1779373532261,32.32,76880.45,0.0,0.78059,0.00012,22.98264]
[1779373537295,32.32,76879.86,0.0,0.78052,0.00012,22.98675]
[1779373542330,32.32,76885.19,0.0,0.78114,0.00012,22.95078]
[1779373547365,32.32,76887.85,0.0,0.78145,0.00012,22.93311]
[1779373549380,32.32,76893.87,0.0,0.78215,0.00012,22.89228]
[1779373554417,32.32,76892.08,0.0,0.78194,0.00012,22.90445]
[1779373556085,32.32,76900.91,0.0,0.78297,0.00012,22.84435]
[1779373556428,32.32,76900.91,0.0,0.78297,0.00012,22.84428]
[1779373557434,32.32,76915.16,0.0,0.78464,0.00012,22.74693]
[1779373558442,32.32,76920.48,0.0,0.78526,0.00012,22.71048]
[1779373563479,32.32,76918.23,0.0,0.785,0.00012,22.72545]
[1779373568514,32.31,76919.27,0.0,0.78514,0.00012,22.71747]
[1779373571537,32.31,76913.72,0.0,0.7845,0.00012,22.75475]
[1779373572543,32.31,76905.12,0.0,0.7835,0.00012,22.81323]
[1779373576230,32.31,76910.78,0.0,0.78418,0.00012,22.7738]
[1779373577577,32.31,76916.54,0.0,0.78485,0.00012,22.73409]
[1779373581626,32.31,76906.72,0.0,0.78372,0.00012,22.80052]
[1779373586300,32.3,76915.48,0.0,0.78476,0.00012,22.73956]
[1779373587668,32.3,76910.31,0.0,0.78416,0.00012,22.77468]
[1779373591696,32.3,76916.51,0.0,0.78492,0.00012,22.728]
[1779373596731,32.3,76912.85,0.0,0.78451,0.00012,22.7521]
[1779373597739,32.3,76906.45,0.0,0.78377,0.00012,22.79556]
[1779373601765,32.3,76892.65,0.0,0.78217,0.00012,22.88862]
[1779373606801,32.29,76894.2,0.0,0.78237,0.00012,22.87691]
[1779373611836,32.29,76895.56,0.0,0.78254,0.00012,22.86676]
[1779373616875,32.29,76896.03,0.0,0.78261,0.00012,22.86276]
[1779373621915,32.29,76895.43,0.0,0.78255,0.00012,22.8661]
[1779373622917,32.29,76901.27,0.0,0.78324,0.00012,22.8261]
[1779373623925,32.29,76908.23,0.0,0.78405,0.00012,22.77845]
[1779373624933,32.29,76909.77,0.0,0.78424,0.00012,22.76785]
[1779373626587,32.29,76918.1,0.0,0.78521,0.00012,22.7105]
[1779373631981,32.29,76935.57,0.0,0.78725,0.00012,22.59002]
[1779373632989,32.28,76946.59,0.0,0.78852,0.00012,22.51404]
[1779373633995,32.28,76947.23,0.0,0.7886,0.00012,22.50944]
[1779373635001,32.28,76936.98,0.0,0.78742,0.00012,22.57983]
[1779373636023,32.28,76934.26,0.0,0.78711,0.00012,22.59828]
[1779373640053,32.28,76927.98,0.0,0.7864,0.00012,22.64035]
[1779373644073,32.28,76933.18,0.0,0.78702,0.00012,22.60337]
[1779373649108,32.27,76934.25,0.0,0.78717,0.00012,22.59469]
[1779373651122,32.27,76945.44,0.0,0.78849,0.00012,22.51373]
[1779373652131,32.27,76948.83,0.0,0.78888,0.00012,22.49016]
[1779373654144,32.27,76950.94,0.0,0.78913,0.00012,22.47529]
[1779373659178,32.27,76948.14,0.0,0.78882,0.00012,22.49381]
[1779373663207,32.27,76957.61,0.0,0.78992,0.00011,22.42784]
[1779373664213,32.27,76973.54,0.0,0.79175,0.00011,22.31724]
[1779373665220,32.27,76976.69,0.0,0.79211,0.00011,22.29518]
[1779373667234,32.27,76980.95,0.0,0.7926,0.00011,22.26525]
[1779373670255,32.27,76990.32,0.0,0.79368,0.00011,22.19963]
[1779373671262,32.27,76994.18,0.0,0.79412,0.00011,22.17249]
[1779373676300,32.26,76998.47,0.0,0.79463,0.00011,22.14115]
[1779373681333,32.26,77000.61,0.0,0.7949,0.00011,22.12459]
[1779373684359,32.26,76995.51,0.0,0.79433,0.00011,22.15915]
[1779373685362,32.26,76990.31,0.0,0.79375,0.00011,22.19508]
[1779373687380,32.25,77001.07,0.0,0.79497,0.00011,22.11984]
[1779373688391,32.25,77005.06,0.0,0.79543,0.00011,22.09136]
[1779373690397,32.25,76998.52,0.0,0.79471,0.00011,22.13601]
[1779373691404,32.25,76988.18,0.0,0.79354,0.00011,22.20779]
[1779373692412,32.25,76982.94,0.0,0.79295,0.00011,22.24398]
[1779373696439,32.25,76986.55,0.0,0.79337,0.00011,22.21805]
[1779373698453,32.25,76980.54,0.0,0.79269,0.00011,22.25938]
[1779373703490,32.24,76977.03,0.0,0.79231,0.00011,22.28256]
[1779373708525,32.24,76978.41,0.0,0.79249,0.00011,22.27176]
[1779373711546,32.24,76972.86,0.0,0.79189,0.00011,22.30613]
[1779373717270,32.24,76972.5,0.0,0.79187,0.00011,22.30703]
[1779373720613,32.24,76961.44,0.0,0.79061,0.00011,22.38318]
[1779373721624,32.23,76960.1,0.0,0.79047,0.00011,22.39176]
[1779373722627,32.23,76951.99,0.0,0.78954,0.00012,22.44749]
[1779373727664,32.23,76951.19,0.0,0.78948,0.00012,22.45153]
[1779373730697,32.23,76958.44,0.0,0.79032,0.00011,22.40074]
[1779373732705,32.23,76964.58,0.0,0.79103,0.00011,22.35766]
[1779373737413,32.22,76978.17,0.0,0.79261,0.00011,22.2622]
[1779373742772,32.22,76974.0,0.0,0.79214,0.00011,22.29032]
[1779373747808,32.22,76976.57,0.0,0.79246,0.00011,22.27092]
[1779373751839,32.22,76981.91,0.0,0.79308,0.00011,22.23285]
[1779373757555,32.21,76985.43,0.0,0.79351,0.00011,22.20705]
[1779373762932,32.21,76997.16,0.0,0.79486,0.00011,22.12417]
[1779373767957,32.21,76999.15,0.0,0.79511,0.00011,22.10842]
[1779373772991,32.2,76999.25,0.0,0.79517,0.00011,22.10245]
[1779373778028,32.2,76999.57,0.0,0.79524,0.00011,22.09839]
[1779373782056,32.2,77005.19,0.0,0.79589,0.00011,22.05776]
[1779373783064,32.19,77013.98,0.0,0.79689,0.00011,21.99599]
[1779373788098,32.19,77013.1,0.0,0.79681,0.00011,22.00097]
[1779373793135,32.19,77009.58,0.0,0.79643,0.00011,22.02428]
[1779373796156,32.19,77003.47,0.0,0.79576,0.00011,22.06594]
[1779373797162,32.19,76997.11,0.0,0.79504,0.00011,22.11011]
[1779373799179,32.18,76996.18,0.0,0.79495,0.00011,22.11591]
[1779373801193,32.18,77005.74,0.0,0.79604,0.00011,22.04841]
[1779373802200,32.18,77007.0,0.0,0.79619,0.00011,22.03933]
[1779373804214,32.18,77014.42,0.0,0.79704,0.00011,21.9867]
[1779373805220,32.18,77018.69,0.0,0.79752,0.00011,21.95642]
[1779373809248,32.17,77025.41,0.0,0.79833,0.00011,21.90566]
[1779373814283,32.14,77035.02,0.0,0.79963,0.00011,21.82368]
[1779373815291,32.13,77039.17,0.0,0.80016,0.00011,21.7903]
[1779373818311,32.12,77045.02,0.0,0.80093,0.00011,21.74138]
[1779373819318,32.12,77051.85,0.0,0.80169,0.00011,21.69281]
[1779373820325,32.11,77063.99,0.0,0.80305,0.00011,21.60661]
[1779373821355,32.11,77073.57,0.0,0.80411,0.00011,21.53837]
[1779373822345,32.11,77085.96,0.0,0.80549,0.00011,21.44997]
[1779373823352,32.11,77094.1,0.0,0.80638,0.00011,21.39177]
[1779373824364,32.11,77098.98,0.0,0.80696,0.00011,21.3545]
[1779373827384,32.09,77108.35,0.0,0.8081,0.00011,21.27984]
[1779373828392,32.08,77111.0,0.0,0.80843,0.00011,21.25798]
[1779373833423,32.04,77110.5,0.0,0.80869,0.00011,21.23829]
[1779373834432,32.04,77117.79,0.0,0.80954,0.00011,21.18215]
[1779373836445,32.03,77099.5,0.0,0.80762,0.00011,21.30795]
[1779373837450,32.02,77091.97,0.0,0.8068,0.00011,21.36142]
[1779373838459,32.02,77091.75,0.0,0.80678,0.00011,21.36262]
[1779373843495,32.02,77090.83,0.0,0.80671,0.00011,21.36727]
[1779373848530,32.02,77088.05,0.0,0.80643,0.00011,21.38522]
[1779373853571,32.01,77089.94,0.0,0.80666,0.00011,21.36978]
[1779373855583,32.01,77078.97,0.0,0.80547,0.00011,21.44734]
[1779373856594,32.01,77067.22,0.0,0.80417,0.00011,21.53091]
[1779373857595,32.01,77061.93,0.0,0.80358,0.00011,21.56831]
[1779373861622,32.01,77056.35,0.0,0.80298,0.00011,21.60683]
[1779373866670,32.0,77073.1,0.0,0.80486,0.00011,21.48604]
[1779373867673,32.0,77075.28,0.0,0.80511,0.00011,21.47024]
[1779373872710,32.0,77079.5,0.0,0.80559,0.00011,21.43889]
[1779373877746,32.0,77083.6,0.0,0.80606,0.00011,21.40851]
[1779373880769,32.0,77077.89,0.0,0.80544,0.00011,21.44849]
[1779373881774,32.0,77072.51,0.0,0.80485,0.00011,21.48657]
[1779373883789,31.99,77060.8,0.0,0.80357,0.00011,21.56928]
[1779373884799,31.99,77060.76,0.0,0.80357,0.00011,21.56922]
[1779373885839,31.99,77053.86,0.0,0.8028,0.00011,21.61795]
[1779373886811,31.99,77056.19,0.0,0.80307,0.00011,21.60101]
[1779373889851,31.99,77063.93,0.0,0.80395,0.00011,21.54487]
[1779373890841,31.99,77069.77,0.0,0.8046,0.00011,21.50296]
[1779373891851,31.98,77076.13,0.0,0.80536,0.00011,21.45156]
[1779373896889,31.97,77067.08,0.0,0.80446,0.00011,21.50925]
[1779373898612,31.97,77065.26,0.0,0.80427,0.00011,21.52151]
[1779373903940,31.96,77074.53,0.0,0.80532,0.00011,21.45379]
[1779373908683,31.96,77085.86,0.0,0.8066,0.00011,21.37125]
[1779373912001,31.96,77080.69,0.0,0.80604,0.00011,21.40748]
[1779373917036,31.96,77083.39,0.0,0.80634,0.00011,21.38756]
[1779373918753,31.96,77077.83,0.0,0.80573,0.00011,21.42704]
[1779373920059,31.96,77074.57,0.0,0.80538,0.00011,21.45015]
[1779373921079,31.96,77069.54,0.0,0.80482,0.00011,21.48585]
[1779373923082,31.96,77084.16,0.0,0.80645,0.00011,21.38064]
[1779373927110,31.95,77077.35,0.0,0.80572,0.00011,21.42806]
[1779373932144,31.95,77077.97,0.0,0.80581,0.00011,21.42187]
[1779373937180,31.95,77084.56,0.0,0.80656,0.00011,21.3731]
[1779373942217,31.94,77085.36,0.0,0.80667,0.00011,21.36584]
[1779373943223,31.94,77090.7,0.0,0.80727,0.00011,21.32735]
[1779373948257,31.94,77079.03,0.0,0.806,0.00011,21.40952]
[1779373953292,31.94,77078.71,0.0,0.80601,0.00011,21.40664]
[1779373958327,31.93,77077.14,0.0,0.80586,0.00011,21.41607]
[1779373963362,31.93,77082.08,0.0,0.80644,0.00011,21.3789]
[1779373968398,31.93,77080.29,0.0,0.80626,0.00011,21.39013]
[1779373970412,31.92,77086.76,0.0,0.80699,0.00011,21.34315]
[1779373971418,31.92,77089.05,0.0,0.80724,0.00011,21.32648]
[1779373974439,31.92,77079.53,0.0,0.80621,0.00011,21.39371]
[1779373975446,31.92,77076.66,0.0,0.80589,0.00011,21.41408]
[1779373979475,31.92,77082.51,0.0,0.80655,0.00011,21.3712]
[1779373984512,31.91,77081.53,0.0,0.80648,0.00011,21.37602]
[1779373987530,31.91,77069.14,0.0,0.80513,0.00011,21.46343]
[1779373988538,31.91,77068.45,0.0,0.80505,0.00011,21.46812]
[1779373993572,31.91,77066.83,0.0,0.80489,0.00011,21.47851]
[1779373997599,31.91,77074.8,0.0,0.80579,0.00011,21.4203]
[1779374002634,31.9,77070.38,0.0,0.80533,0.00011,21.45022]
[1779374007669,31.9,77069.27,0.0,0.80523,0.00011,21.45637]
[1779374011702,31.9,77056.33,0.0,0.80383,0.00011,21.54411]
[1779374012709,31.9,77054.13,0.0,0.80359,0.00011,21.55953]
[1779374017744,31.89,77050.84,0.0,0.80325,0.00011,21.58146]
[1779374022780,31.89,77055.11,0.0,0.80375,0.00011,21.5494]
[1779374023794,31.89,77061.9,0.0,0.80451,0.00011,21.50061]
[1779374024795,31.89,77065.69,0.0,0.80493,0.00011,21.47331]
[1779374025802,31.89,77058.14,0.0,0.8041,0.00011,21.52712]
[1779374026808,31.89,77054.86,0.0,0.80373,0.00011,21.55032]
[1779374031843,31.88,77054.0,0.0,0.80366,0.00011,21.55514]
[1779374034864,31.88,77045.99,0.0,0.80278,0.00011,21.61152]
[1779374035871,31.88,77048.8,0.0,0.8031,0.00011,21.59114]
[1779374039899,31.88,77038.44,0.0,0.80195,0.00011,21.66392]
[1779374040907,31.88,77039.22,0.0,0.80204,0.00011,21.65816]
[1779374041918,31.88,77031.11,0.0,0.80113,0.00011,21.71589]
[1779374042920,31.88,77033.09,0.0,0.80136,0.00011,21.70167]
[1779374046948,31.88,77037.1,0.0,0.80182,0.00011,21.67256]
[1779374050977,31.88,77030.9,0.0,0.80113,0.00011,21.71597]
[1779374051984,31.88,77020.95,0.0,0.80001,0.00011,21.78665]
[1779374052990,31.88,77023.21,0.0,0.80027,0.00011,21.77038]
[1779374057026,31.87,77010.62,0.0,0.79886,0.00011,21.85913]
[1779374058032,31.87,77004.24,0.0,0.79814,0.00011,21.90412]
[1779374061058,31.87,77010.37,0.0,0.79885,0.00011,21.85969]
[1779374063074,31.87,77010.25,0.0,0.79884,0.00011,21.86003]
[1779374065085,31.87,77015.58,0.0,0.79945,0.00011,21.82169]
[1779374070116,31.87,77011.62,0.0,0.79902,0.00011,21.84872]
[1779374075151,31.86,77009.09,0.0,0.79877,0.00011,21.86211]
[1779374080191,31.86,77005.77,0.0,0.79842,0.00011,21.88442]
[1779374081193,31.86,77017.01,0.0,0.79969,0.00011,21.80433]
[1779374082200,31.86,77027.18,0.0,0.80085,0.00011,21.73168]
[1779374083207,31.86,77030.98,0.0,0.80128,0.00011,21.70441]
[1779374085221,31.86,77036.72,0.0,0.80193,0.00011,21.66321]
[1779374087235,31.86,77029.96,0.0,0.80117,0.00011,21.71115]
[1779374092271,31.86,77030.9,0.0,0.80129,0.00011,21.70364]
[1779374096299,31.86,77039.95,0.0,0.80231,0.00011,21.63854]
[1779374097306,31.86,77044.47,0.0,0.80282,0.00011,21.60616]
[1779374102348,31.86,77040.0,0.0,0.80232,0.00011,21.6379]
[1779374103354,31.86,77047.11,0.0,0.80312,0.00011,21.58703]
[1779374104362,31.85,77057.56,0.0,0.80429,0.00011,21.51209]
[1779374109397,31.85,77058.92,0.0,0.80445,0.00011,21.50165]
[1779374114431,31.85,77055.39,0.0,0.80407,0.00011,21.5261]
[1779374119466,31.85,77058.11,0.0,0.80439,0.00011,21.50563]
[1779374120472,31.85,77065.18,0.0,0.80518,0.00011,21.45474]
[1779374125511,31.85,77065.03,0.0,0.80518,0.00011,21.45456]
[1779374126517,31.85,77073.25,0.0,0.8061,0.00011,21.39543]
[1779374127522,31.84,77078.33,0.0,0.80668,0.00011,21.35746]
[1779374132557,31.84,77069.21,0.0,0.80574,0.00011,21.41603]
[1779374137592,31.83,77067.03,0.0,0.80552,0.00011,21.43041]
[1779374140613,31.83,77074.21,0.0,0.80633,0.00011,21.37803]
[1779374142627,31.83,77077.51,0.0,0.8067,0.00011,21.35367]
[1779374145648,31.83,77071.92,0.0,0.8061,0.00011,21.39284]
[1779374149676,31.82,77069.29,0.0,0.80583,0.00011,21.41017]
[1779374154712,31.82,77070.11,0.0,0.80595,0.00011,21.40228]
[1779374159745,31.82,77071.81,0.0,0.80617,0.00011,21.38814]
[1779374163774,31.81,77078.89,0.0,0.80698,0.00011,21.33571]
[1779374166796,31.81,77083.58,0.0,0.80751,0.00011,21.30103]
[1779374171831,31.81,77082.6,0.0,0.80742,0.00011,21.30656]
[1779374173844,31.8,77089.02,0.0,0.80818,0.00011,21.2571]
[1779374174851,31.79,77088.77,0.0,0.8082,0.00011,21.25568]
[1779374179887,31.79,77089.84,0.0,0.80838,0.00011,21.24364]
[1779374184922,31.78,77093.07,0.0,0.80878,0.00011,21.21747]
[1779374189957,31.78,77095.35,0.0,0.80904,0.00011,21.20016]
[1779374194991,31.78,77101.67,0.0,0.80977,0.00011,21.15034]
[1779374197006,31.78,77103.42,0.0,0.80996,0.00011,21.13752]
[1779374202041,31.78,77103.14,0.0,0.80994,0.00011,21.13918]
[1779374206070,31.78,77095.63,0.0,0.80912,0.00011,21.1931]
[1779374208082,31.77,77089.53,0.0,0.80845,0.00011,21.23683]
[1779374213118,31.77,77091.33,0.0,0.80866,0.00011,21.22298]
[1779374218154,31.77,77092.37,0.0,0.80879,0.00011,21.21464]
[1779374224939,31.77,77093.29,0.0,0.80891,0.00011,21.2069]
[1779374227219,31.77,77105.91,0.0,0.8103,0.00011,21.11542]
[1779374228230,31.77,77115.93,0.0,0.8114,0.00011,21.04274]
[1779374229235,31.77,77127.3,0.0,0.81264,0.00011,20.96011]
[1779374230243,31.77,77131.02,0.0,0.81305,0.00011,20.93295]
[1779374235032,31.77,77140.4,0.0,0.81407,0.00011,20.86417]
[1779374236291,31.76,77135.05,0.0,0.8135,0.00011,20.9029]
[1779374238305,31.76,77132.37,0.0,0.81321,0.00011,20.92206]
[1779374239312,31.76,77119.11,0.0,0.81177,0.00011,21.01797]
[1779374240319,31.76,77111.56,0.0,0.81098,0.00011,21.07001]
[1779374241325,31.76,77109.39,0.0,0.81075,0.00011,21.08538]
[1779374246361,31.74,77111.58,0.0,0.8111,0.00011,21.06203]
[1779374251470,31.74,77121.24,0.0,0.8122,0.00011,20.98708]
[1779374255179,31.73,77133.01,0.0,0.81352,0.00011,20.89886]
[1779374260538,31.73,77130.97,0.0,0.8133,0.00011,20.91317]
[1779374262553,31.73,77125.0,0.0,0.81266,0.00011,20.95616]
[1779374265574,31.73,77131.92,0.0,0.81342,0.00011,20.9054]
[1779374269601,31.73,77139.39,0.0,0.81424,0.00011,20.85037]
[1779374272624,31.73,77143.32,0.0,0.81467,0.00011,20.82117]
[1779374277657,31.73,77143.17,0.0,0.81467,0.00011,20.82155]
[1779374282693,31.73,77143.05,0.0,0.81466,0.00011,20.82195]
[1779374287727,31.73,77131.13,0.0,0.81338,0.00011,20.90807]
[1779374291757,31.72,77117.16,0.0,0.81187,0.00011,21.00872]
[1779374292762,31.72,77110.01,0.0,0.81109,0.00011,21.06044]
[1779374294776,31.72,77107.46,0.0,0.81081,0.00011,21.07856]
[1779374297797,31.72,77108.58,0.0,0.81094,0.00011,21.07]
[1779374302832,31.72,77106.99,0.0,0.81078,0.00011,21.08088]
[1779374307867,31.72,77091.96,0.0,0.80913,0.00011,21.18943]
[1779374308874,31.72,77089.27,0.0,0.80883,0.00011,21.20884]
[1779374311895,31.72,77083.59,0.0,0.80823,0.00011,21.24621]
[1779374316932,31.72,77090.34,0.0,0.80898,0.00011,21.19688]
[1779374319962,31.72,77096.45,0.0,0.80966,0.00011,21.15227]
[1779374324992,31.72,77091.82,0.0,0.80917,0.00011,21.1846]
[1779374330032,31.71,77092.16,0.0,0.80923,0.00011,21.18083]
[1779374335065,31.71,77091.82,0.0,0.80921,0.00011,21.18203]
[1779374337079,31.71,77098.34,0.0,0.80993,0.00011,21.13433]
[1779374339093,31.71,77101.26,0.0,0.81026,0.00011,21.11279]
[1779374344128,31.71,77101.4,0.0,0.81029,0.00011,21.11085]
[1779374346142,31.71,77096.17,0.0,0.80972,0.00011,21.14834]
[1779374348157,31.71,77095.05,0.0,0.8096,0.00011,21.15596]
[1779374353192,31.7,77094.55,0.0,0.80956,0.00011,21.15844]
[1779374356214,31.7,77089.4,0.0,0.809,0.00011,21.19529]
[1779374358227,31.7,77096.46,0.0,0.80979,0.00011,21.14381]
[1779374363262,31.7,77095.1,0.0,0.80965,0.00011,21.15255]
[1779374368297,31.7,77095.74,0.0,0.80974,0.00011,21.14671]
[1779374373332,31.69,77095.01,0.0,0.8097,0.00011,21.14739]
[1779374378368,31.69,77085.58,0.0,0.80868,0.00011,21.21458]
[1779374380384,31.69,77083.14,0.0,0.80841,0.00011,21.23191]
[1779374382395,31.69,77073.91,0.0,0.80739,0.00011,21.29826]
[1779374383402,31.69,77071.64,0.0,0.80714,0.00011,21.3144]
[1779374386109,31.69,77064.5,0.0,0.80636,0.00011,21.36531]
[1779374391459,31.69,77067.72,0.0,0.80673,0.00011,21.34112]
[1779374396179,31.68,77073.56,0.0,0.8074,0.00011,21.29795]
[1779374401529,31.68,77072.16,0.0,0.80725,0.00011,21.30718]
[1779374404554,31.68,77077.72,0.0,0.80788,0.00011,21.26651]
[1779374406249,31.68,77053.6,0.0,0.8052,0.00011,21.44033]
[1779374407572,31.68,77052.85,0.0,0.80511,0.00011,21.44565]
[1779374410593,31.68,77044.51,0.0,0.80418,0.00011,21.50543]
[1779374411599,31.68,77030.32,0.0,0.80259,0.00011,21.60717]
[1779374412606,31.68,77013.64,0.0,0.80071,0.00011,21.72679]
[1779374413614,31.68,77013.64,0.0,0.80071,0.00011,21.72656]
[1779374417660,31.68,77018.85,0.0,0.80131,0.00011,21.68838]
[1779374419669,31.68,77028.33,0.0,0.80239,0.00011,21.61987]
[1779374424700,31.67,77031.95,0.0,0.80282,0.00011,21.59248]
[1779374429735,31.67,77031.0,0.0,0.80273,0.00011,21.59806]
[1779374431753,31.67,77025.54,0.0,0.80215,0.00011,21.63334]
[1779374433765,31.67,77021.45,0.0,0.80169,0.00011,21.66227]
[1779374438803,31.67,77020.52,0.0,0.8016,0.00011,21.66773]
[1779374443834,31.67,77021.54,0.0,0.80173,0.00011,21.65981]
[1779374447864,31.66,77012.47,0.0,0.80072,0.00011,21.72374]
[1779374448876,31.66,76999.88,0.0,0.79929,0.00011,21.81387]
[1779374449878,31.66,76978.24,0.0,0.79681,0.00011,21.96825]
[1779374450885,31.66,76969.44,0.0,0.7958,0.00012,22.03079]
[1779374453909,31.66,76957.85,0.0,0.79446,0.00012,22.11314]
[1779374454915,31.66,76954.34,0.0,0.79406,0.00012,22.13783]
[1779374459947,31.66,76952.01,0.0,0.7938,0.00012,22.15366]
[1779374461965,31.66,76933.19,0.0,0.79162,0.00012,22.28678]
[1779374462980,31.66,76932.21,0.0,0.7915,0.00012,22.29366]
[1779374464988,31.66,76942.85,0.0,0.79274,0.00012,22.21827]
[1779374467002,31.66,76942.68,0.0,0.79272,0.00012,22.21955]
[1779374469020,31.66,76950.64,0.0,0.79365,0.00012,22.16318]
[1779374472042,31.66,76955.8,0.0,0.79425,0.00012,22.12649]
[1779374477076,31.66,76957.18,0.0,0.79441,0.00012,22.11651]
[1779374481103,31.66,76944.56,0.0,0.79294,0.00012,22.2061]
[1779374482110,31.66,76948.11,0.0,0.79336,0.00012,22.18089]
[1779374485130,31.66,76938.92,0.0,0.79229,0.00012,22.24593]
[1779374486139,31.66,76937.66,0.0,0.79214,0.00012,22.25475]
[1779374490166,31.66,76948.75,0.0,0.79344,0.00012,22.17572]
[1779374491175,31.66,76959.31,0.0,0.79469,0.00012,22.09737]
[1779374492180,31.66,76957.67,0.0,0.79449,0.00012,22.10911]
[1779374494194,31.66,76963.5,0.0,0.79517,0.00012,22.06784]
[1779374498222,31.66,76958.35,0.0,0.79456,0.00012,22.10495]
[1779374499235,31.66,76956.34,0.0,0.79433,0.00012,22.1193]
[1779374504268,31.66,76949.83,0.0,0.79357,0.00012,22.16569]
[1779374506278,31.66,76954.92,0.0,0.79416,0.00012,22.12963]
[1779374510307,31.66,76962.11,0.0,0.79499,0.00012,22.07878]
[1779374513326,31.66,76962.16,0.0,0.79499,0.00012,22.07879]
[1779374516348,31.66,76957.9,0.0,0.79449,0.00012,22.10932]
[1779374521384,31.66,76963.41,0.0,0.79512,0.00012,22.07056]
[1779374526419,31.66,76968.33,0.0,0.79568,0.00012,22.03618]
[1779374530452,31.67,76960.72,0.0,0.79479,0.00012,22.09082]
[1779374532467,31.67,76950.45,0.0,0.7936,0.00012,22.16383]
[1779374533472,31.67,76948.09,0.0,0.79333,0.00012,22.18055]
[1779374536494,31.67,76940.72,0.0,0.79248,0.00012,22.23251]
[1779374541527,31.66,76933.19,0.0,0.79161,0.00012,22.28529]
[1779374545555,31.66,76924.15,0.0,0.79056,0.00012,22.3488]
[1779374546562,31.66,76923.01,0.0,0.79042,0.00012,22.35682]
[1779374551596,31.66,76919.51,0.0,0.79004,0.00012,22.378]
[1779374557396,31.66,76919.29,0.0,0.79001,0.00012,22.37953]
[1779374562676,31.66,76927.37,0.0,0.79096,0.00012,22.32233]
[1779374563681,31.66,76934.34,0.0,0.79177,0.00012,22.2731]
[1779374564688,31.66,76935.37,0.0,0.79189,0.00012,22.26589]
[1779374569724,31.66,76938.43,0.0,0.79224,0.00012,22.24468]
[1779374572745,31.67,76943.8,0.0,0.79286,0.00012,22.20704]
[1779374575766,31.67,76951.27,0.0,0.79372,0.00012,22.15436]
[1779374580802,31.67,76952.85,0.0,0.7939,0.00012,22.14358]
[1779374585840,31.67,76960.85,0.0,0.79482,0.00012,22.08723]
[1779374586847,31.67,76966.82,0.0,0.79551,0.00012,22.04492]
[1779374591881,31.67,76964.86,0.0,0.79527,0.00012,22.05965]
[1779374596917,31.67,76967.1,0.0,0.79551,0.00012,22.04449]
[1779374601953,31.67,76962.45,0.0,0.79497,0.00012,22.07828]
[1779374603967,31.67,76945.47,0.0,0.793,0.00012,22.199]
[1779374604974,31.67,76938.54,0.0,0.79219,0.00012,22.24805]
[1779374605981,31.67,76937.6,0.0,0.79208,0.00012,22.25465]
[1779374611017,31.67,76936.01,0.0,0.79192,0.00012,22.26226]
[1779374614038,31.67,76941.52,0.0,0.79256,0.00012,22.22307]
[1779374616053,31.67,76943.58,0.0,0.7928,0.00012,22.20847]
[1779374620090,31.67,76937.46,0.0,0.79209,0.00012,22.25165]
[1779374623101,31.67,76932.13,0.0,0.79148,0.00012,22.2891]
[1779374628146,31.67,76935.27,0.0,0.79185,0.00012,22.26655]
[1779374633177,31.67,76933.25,0.0,0.79162,0.00012,22.28063]
[1779374638213,31.67,76930.54,0.0,0.79131,0.00012,22.29939]
[1779374643249,31.67,76923.08,0.0,0.79043,0.00012,22.3522]
[1779374645263,31.67,76918.89,0.0,0.78994,0.00012,22.38177]
[1779374650298,31.67,76923.75,0.0,0.79051,0.00012,22.34751]
[1779374655333,31.67,76920.4,0.0,0.79012,0.00012,22.37123]
[1779374660368,31.67,76915.49,0.0,0.78954,0.00012,22.40598]
[1779374665407,31.67,76914.2,0.0,0.78938,0.00012,22.41544]
[1779374671451,31.67,76916.2,0.0,0.78963,0.00012,22.39831]
[1779374673465,31.67,76909.67,0.0,0.78886,0.00012,22.44438]
[1779374675478,31.67,76905.85,0.0,0.78841,0.00012,22.47118]
[1779374680514,31.67,76906.33,0.0,0.78847,0.00012,22.4679]
[1779374685563,31.67,76908.35,0.0,0.7887,0.00012,22.45386]
[1779374688587,31.67,76913.07,0.0,0.78926,0.00012,22.42064]
[1779374690602,31.67,76920.22,0.0,0.7901,0.00012,22.37029]
[1779374692616,31.67,76930.7,0.0,0.79132,0.00012,22.2965]
[1779374693623,31.67,76933.11,0.0,0.7916,0.00012,22.27954]
[1779374696644,31.67,76938.56,0.0,0.79223,0.00012,22.24125]
[1779374701679,31.67,76933.93,0.0,0.79169,0.00012,22.27423]
[1779374706716,31.68,76918.64,0.0,0.78989,0.00012,22.38244]
[1779374708728,31.68,76922.85,0.0,0.79038,0.00012,22.35303]
[1779374709735,31.68,76927.57,0.0,0.79094,0.00012,22.31976]
[1779374711751,31.68,76930.84,0.0,0.79132,0.00012,22.29681]
[1779374716783,31.68,76931.57,0.0,0.7914,0.00012,22.29168]
[1779374721822,31.68,76931.93,0.0,0.79144,0.00012,22.28912]
[1779374726854,31.68,76928.58,0.0,0.79105,0.00012,22.31265]
[1779374731889,31.68,76939.18,0.0,0.79231,0.00012,22.2342]
[1779374733903,31.68,76943.67,0.0,0.79283,0.00012,22.20252]
[1779374735670,31.68,76949.42,0.0,0.7935,0.00012,22.1617]
[1779374737931,31.67,76955.85,0.0,0.79425,0.00012,22.11588]
[1779374738938,31.67,76962.13,0.0,0.79498,0.00012,22.07119]
[1779374741980,31.67,76960.95,0.0,0.79485,0.00012,22.07939]
[1779374743985,31.67,76935.2,0.0,0.79186,0.00012,22.26171]
[1779374745745,31.67,76925.14,0.0,0.79069,0.00012,22.33261]
[1779374746002,31.67,76925.14,0.0,0.79069,0.00012,22.3324]
[1779374750042,31.67,76917.31,0.0,0.78978,0.00012,22.38708]
[1779374752047,31.67,76916.58,0.0,0.7897,0.00012,22.39193]
[1779374757081,31.67,76916.95,0.0,0.78975,0.00012,22.3886]
[1779374760104,31.67,76923.34,0.0,0.79051,0.00012,22.34337]
[1779374761110,31.67,76927.4,0.0,0.79098,0.00012,22.31461]
[1779374766144,31.67,76929.0,0.0,0.79118,0.00012,22.30289]
[1779374767151,31.67,76935.15,0.0,0.7919,0.00012,22.25938]
[1779374769168,31.67,76938.53,0.0,0.79229,0.00012,22.23549]
[1779374774200,31.67,76929.5,0.0,0.79124,0.00012,22.29925]
[1779374778231,31.67,76930.25,0.0,0.79133,0.00012,22.29336]
[1779374783264,31.67,76931.23,0.0,0.79146,0.00012,22.28588]
[1779374787293,31.66,76940.72,0.0,0.79257,0.00012,22.21846]
[1779374788299,31.66,76941.17,0.0,0.79262,0.00012,22.21528]
[1779374793333,31.66,76940.82,0.0,0.7926,0.00012,22.21428]
[1779374798383,31.66,76940.27,0.0,0.79255,0.00012,22.21765]
[1779374799379,31.66,76930.27,0.0,0.79138,0.00012,22.28826]
[1779374800386,31.66,76925.14,0.0,0.79078,0.00012,22.32438]
[1779374802400,31.66,76921.14,0.0,0.79032,0.00012,22.35245]
[1779374807436,31.66,76924.88,0.0,0.79076,0.00012,22.32562]
[1779374812471,31.66,76927.9,0.0,0.79112,0.00012,22.30416]
[1779374817506,31.66,76926.3,0.0,0.79093,0.00012,22.31537]
[1779374822542,31.66,76922.71,0.0,0.79051,0.00012,22.34059]
[1779374824557,31.66,76928.02,0.0,0.79114,0.00012,22.30302]
[1779374827581,31.66,76934.42,0.0,0.79189,0.00012,22.25766]
[1779374829594,31.66,76937.24,0.0,0.79222,0.00012,22.2377]
[1779374834630,31.66,76940.06,0.0,0.79254,0.00012,22.21775]
[1779374838657,31.66,76928.81,0.0,0.79123,0.00012,22.29741]
[1779374839666,31.66,76926.6,0.0,0.79097,0.00012,22.31297]
[1779374844700,31.66,76926.69,0.0,0.79099,0.00012,22.31212]
[1779374847721,31.66,76932.22,0.0,0.79163,0.00012,22.273]
[1779374852757,31.66,76927.85,0.0,0.79114,0.00012,22.30058]
[1779374854770,31.66,76937.91,0.0,0.79232,0.00012,22.22948]
[1779374857790,31.66,76942.86,0.0,0.79289,0.00012,22.1947]
[1779374862831,31.66,76947.69,0.0,0.79344,0.00012,22.16105]
[1779374865852,31.66,76942.14,0.0,0.79279,0.00012,22.2007]
[1779374866858,31.66,76930.52,0.0,0.79143,0.00012,22.28296]
[1779374868872,31.66,76930.55,0.0,0.79144,0.00012,22.28276]
[1779374873912,31.66,76907.6,0.0,0.78875,0.00012,22.44433]
[1779374874918,31.66,76904.64,0.0,0.7884,0.00012,22.46516]
[1779374877940,31.66,76894.74,0.0,0.78724,0.00012,22.53451]
[1779374878947,31.66,76899.09,0.0,0.78775,0.00012,22.50406]
[1779374882980,31.66,76902.48,0.0,0.78815,0.00012,22.4802]
[1779374884988,31.66,76906.46,0.0,0.78862,0.00012,22.45214]
[1779374889020,31.66,76900.29,0.0,0.7879,0.00012,22.49521]
[1779374891037,31.66,76906.92,0.0,0.78868,0.00012,22.4484]
[1779374896808,31.66,76906.75,0.0,0.78866,0.00012,22.44945]
[1779374902111,31.66,76910.44,0.0,0.7891,0.00012,22.42333]
[1779374907145,31.66,76910.77,0.0,0.78914,0.00012,22.4209]
[1779374912180,31.66,76911.09,0.0,0.7892,0.00012,22.4151]
[1779374917217,31.66,76913.73,0.0,0.78951,0.00012,22.39647]
[1779374922252,31.66,76910.71,0.0,0.78916,0.00012,22.41782]
[1779374923259,31.66,76903.43,0.0,0.7883,0.00012,22.46909]
[1779374925012,31.66,76889.8,0.0,0.78669,0.00012,22.56492]
[1779374927287,31.66,76882.33,0.0,0.7858,0.00012,22.61726]
[1779374928297,31.66,76875.92,0.0,0.78504,0.00012,22.66215]
[1779374930308,31.66,76868.06,0.0,0.7841,0.00012,22.71706]
[1779374935343,31.66,76870.51,0.0,0.7844,0.00012,22.69981]
[1779374939377,31.66,76864.96,0.0,0.78373,0.00012,22.73849]
[1779374943400,31.66,76854.77,0.0,0.78252,0.00012,22.80938]
[1779374944408,31.66,76850.36,0.0,0.78199,0.00012,22.83996]
[1779374947439,31.66,76859.37,0.0,0.78307,0.00012,22.777]
[1779374948445,31.66,76870.46,0.0,0.7844,0.00012,22.69963]
[1779374949452,31.66,76874.8,0.0,0.78491,0.00012,22.66938]
[1779374953481,31.66,76883.83,0.0,0.78598,0.00012,22.60642]
[1779374956504,31.66,76887.1,0.0,0.78637,0.00012,22.58351]
[1779374957508,31.66,76893.3,0.0,0.78711,0.00012,22.54]
[1779374960529,31.66,76895.87,0.0,0.78741,0.00012,22.52196]
[1779374964558,31.66,76904.2,0.0,0.78839,0.00012,22.46342]
[1779374966572,31.66,76908.82,0.0,0.78894,0.00012,22.43098]
[1779374971607,31.66,76898.02,0.0,0.78768,0.00012,22.50372]
[1779374972618,31.66,76891.47,0.0,0.78691,0.00012,22.54964]
[1779374973620,31.66,76891.07,0.0,0.78686,0.00012,22.55234]
[1779374974628,31.66,76899.03,0.0,0.78781,0.00012,22.49637]
[1779374975636,31.66,76904.55,0.0,0.78846,0.00012,22.45753]
[1779374980670,31.66,76902.73,0.0,0.78824,0.00012,22.47032]
[1779374985712,31.66,76908.28,0.0,0.7889,0.00012,22.43121]
[1779374986713,31.66,76915.6,0.0,0.78976,0.00012,22.37968]
[1779374987719,31.66,76913.05,0.0,0.78946,0.00012,22.39774]
[1779374989733,31.66,76909.08,0.0,0.78899,0.00012,22.42578]
[1779374994768,31.66,76913.16,0.0,0.78947,0.00012,22.39716]
[1779374999804,31.66,76908.57,0.0,0.78893,0.00012,22.42958]
[1779375004841,31.66,76902.34,0.0,0.78819,0.00012,22.47325]
[1779375006924,31.66,76895.0,0.0,0.78733,0.00012,22.52473]
[1779375007902,31.66,76875.28,0.0,0.78499,0.00012,22.66283]
[1779375008874,31.66,76867.94,0.0,0.78411,0.00012,22.71409]
[1779375009886,31.66,76868.41,0.0,0.78418,0.00012,22.71049]
[1779375014916,31.66,76866.56,0.0,0.78396,0.00012,22.72295]
[1779375019953,31.66,76865.55,0.0,0.78385,0.00012,22.72947]
[1779375020959,31.66,76856.22,0.0,0.78274,0.00012,22.79438]
[1779375021967,31.66,76853.55,0.0,0.78242,0.00012,22.8128]
[1779375027001,31.65,76858.16,0.0,0.78298,0.00012,22.78004]
[1779375030027,31.65,76863.44,0.0,0.78362,0.00012,22.74307]
[1779375031041,31.65,76869.91,0.0,0.78441,0.00012,22.69452]
[1779375032050,31.65,76876.2,0.0,0.78516,0.00012,22.65047]
[1779375033054,31.65,76885.89,0.0,0.78631,0.00012,22.5826]
[1779375034073,31.65,76892.28,0.0,0.78707,0.00012,22.5378]
[1779375037083,31.65,76885.17,0.0,0.78622,0.00012,22.58783]
[1779375042115,31.65,76891.55,0.0,0.78698,0.00012,22.54317]
[1779375045136,31.65,76884.89,0.0,0.78619,0.00012,22.58968]
[1779375049165,31.65,76890.58,0.0,0.78687,0.00012,22.5495]
[1779375054202,31.65,76889.52,0.0,0.78675,0.00012,22.5567]
[1779375056215,31.65,76883.3,0.0,0.78601,0.00012,22.6002]
[1779375057223,31.65,76878.58,0.0,0.78545,0.00012,22.6332]
[1779375060244,31.65,76885.55,0.0,0.78628,0.00012,22.58439]
[1779375062282,31.65,76877.69,0.0,0.78535,0.00012,22.63921]
[1779375063280,31.65,76870.5,0.0,0.7845,0.00012,22.6895]
[1779375064286,31.65,76856.15,0.0,0.78278,0.00012,22.78957]
[1779375066025,31.65,76850.23,0.0,0.78207,0.00012,22.83065]
[1779375069322,31.65,76855.64,0.0,0.78272,0.00012,22.79287]
[1779375074359,31.65,76852.36,0.0,0.78234,0.00012,22.81541]
[1779375076095,31.65,76845.76,0.0,0.78155,0.00012,22.8611]
[1779375077376,31.65,76838.35,0.0,0.78065,0.00012,22.91256]
[1779375078385,31.65,76836.59,0.0,0.78044,0.00012,22.92474]
[1779375080399,31.65,76850.5,0.0,0.78212,0.00012,22.82804]
[1779375081404,31.65,76853.42,0.0,0.78247,0.00012,22.80766]
[1779375086165,31.65,76860.81,0.0,0.78336,0.00012,22.75597]
[1779375087449,31.65,76870.78,0.0,0.78455,0.00012,22.6864]
[1779375088455,31.65,76883.69,0.0,0.78608,0.00012,22.59621]
[1779375093490,31.65,76889.15,0.0,0.78675,0.00012,22.55474]
[1779375094497,31.65,76895.4,0.0,0.78748,0.00012,22.51095]
[1779375096240,31.65,76909.55,0.0,0.78915,0.00012,22.41166]
[1779375098529,31.65,76915.29,0.0,0.78982,0.00012,22.37136]
[1779375101555,31.65,76925.6,0.0,0.79102,0.00012,22.29901]
[1779375102557,31.65,76927.02,0.0,0.79119,0.00012,22.28904]
[1779375104571,31.65,76921.51,0.0,0.79054,0.00012,22.32807]
[1779375106585,31.65,76915.87,0.0,0.78988,0.00012,22.36793]
[1779375109606,31.65,76920.96,0.0,0.79048,0.00012,22.33196]
[1779375114641,31.65,76921.2,0.0,0.7905,0.00012,22.33039]
[1779375119677,31.65,76924.35,0.0,0.79087,0.00012,22.30813]
[1779375124716,31.65,76925.16,0.0,0.79097,0.00012,22.30205]
[1779375127735,31.65,76918.55,0.0,0.7902,0.00012,22.34849]
[1779375130760,31.65,76932.3,0.0,0.79181,0.00012,22.25118]
[1779375131764,31.65,76925.08,0.0,0.79097,0.00012,22.30223]
[1779375132772,31.65,76921.0,0.0,0.79049,0.00012,22.331]
[1779375134786,31.65,76917.42,0.0,0.79007,0.00012,22.35626]
[1779375139820,31.65,76917.93,0.0,0.79013,0.00012,22.35266]
[1779375144855,31.65,76928.17,0.0,0.79133,0.00012,22.2803]
[1779375145862,31.65,76935.36,0.0,0.79217,0.00012,22.22939]
[1779375146869,31.65,76931.46,0.0,0.79172,0.00012,22.25699]
[1779375148883,31.65,76927.6,0.0,0.79127,0.00012,22.28421]
[1779375151904,31.65,76918.21,0.0,0.79019,0.00012,22.34716]
[1779375152912,31.65,76918.13,0.0,0.79018,0.00012,22.34771]
[1779375157949,31.65,76919.34,0.0,0.79032,0.00012,22.33913]
[1779375162981,31.65,76924.48,0.0,0.79093,0.00012,22.30264]
[1779375168016,31.65,76920.51,0.0,0.79047,0.00012,22.33036]
[1779375173052,31.65,76920.2,0.0,0.79044,0.00012,22.33223]
[1779375178086,31.65,76921.12,0.0,0.79055,0.00012,22.32528]
[1779375180099,31.65,76925.92,0.0,0.79112,0.00012,22.29124]
[1779375181107,31.65,76933.51,0.0,0.792,0.00012,22.23757]
[1779375182113,31.65,76938.02,0.0,0.79253,0.00012,22.20568]
[1779375187149,31.65,76942.58,0.0,0.79305,0.00012,22.17377]
[1779375188157,31.65,76949.22,0.0,0.79382,0.00012,22.12672]
[1779375190170,31.65,76942.69,0.0,0.79306,0.00012,22.17329]
[1779375192184,31.65,76951.11,0.0,0.79404,0.00012,22.11381]
[1779375193194,31.65,76956.34,0.0,0.79464,0.00012,22.07683]
[1779375195215,31.65,76962.12,0.0,0.7953,0.00012,22.03592]
[1779375198227,31.65,76954.61,0.0,0.79443,0.00012,22.08986]
[1779375203265,31.65,76954.11,0.0,0.79436,0.00012,22.09402]
[1779375208300,31.65,76961.28,0.0,0.79518,0.00012,22.04348]
[1779375209306,31.65,76973.59,0.0,0.7966,0.00012,21.95567]
[1779375210317,31.65,76977.24,0.0,0.79703,0.00011,21.92958]
[1779375212327,31.65,76969.57,0.0,0.79617,0.00012,21.98077]
[1779375213334,31.65,76961.26,0.0,0.79521,0.00012,22.03982]
[1779375214341,31.65,76951.72,0.0,0.79411,0.00012,22.10744]
[1779375215349,31.65,76949.37,0.0,0.79383,0.00012,22.12403]
[1779375217362,31.65,76956.01,0.0,0.79461,0.00012,22.07667]
[1779375222399,31.65,76949.42,0.0,0.79385,0.00012,22.12298]
[1779375223404,31.65,76935.52,0.0,0.79223,0.00012,22.2215]
[1779375224408,31.65,76935.35,0.0,0.79222,0.00012,22.2226]
[1779375229446,31.65,76937.75,0.0,0.7925,0.00012,22.20519]
[1779375234482,31.65,76939.77,0.0,0.79274,0.00012,22.19059]
[1779375239517,31.65,76940.09,0.0,0.79278,0.00012,22.1882]
[1779375244554,31.65,76939.99,0.0,0.79277,0.00012,22.18881]
[1779375249587,31.65,76939.54,0.0,0.79272,0.00012,22.19196]
[1779375251601,31.65,76934.44,0.0,0.79213,0.00012,22.22802]
[1779375255639,31.65,76957.13,0.0,0.79476,0.00012,22.06704]
[1779375259669,31.65,76967.87,0.0,0.796,0.00012,21.9909]
[1779375261682,31.65,76970.04,0.0,0.79625,0.00012,21.97527]
[1779375266719,31.65,76958.94,0.0,0.79498,0.00012,22.054]
[1779375267725,31.65,76953.47,0.0,0.79434,0.00012,22.09272]
[1779375272762,31.65,76951.94,0.0,0.7942,0.00012,22.09949]
[1779375277795,31.64,76955.96,0.0,0.79468,0.00012,22.07015]
[1779375282830,31.64,76954.39,0.0,0.79451,0.00012,22.08055]
[1779375287864,31.64,76959.1,0.0,0.79507,0.00012,22.04623]
[1779375292900,31.64,76958.07,0.0,0.79496,0.00012,22.05273]
[1779375297935,31.64,76953.46,0.0,0.79444,0.00012,22.08471]
[1779375302972,31.63,76951.54,0.0,0.79423,0.00012,22.09735]
[1779375306999,31.63,76955.94,0.0,0.79475,0.00012,22.06536]
[1779375312035,31.63,76954.32,0.0,0.79458,0.00012,22.07616]
[1779375317071,31.63,76950.15,0.0,0.7941,0.00012,22.105]
[1779375319084,31.63,76947.92,0.0,0.79385,0.00012,22.12084]
[1779375324121,31.63,76948.0,0.0,0.79386,0.00012,22.12024]
[1779375329154,31.63,76946.55,0.0,0.79369,0.00012,22.13045]
[1779375332176,31.63,76940.74,0.0,0.79303,0.00012,22.16822]
[1779375335196,31.63,76951.29,0.0,0.79426,0.00012,22.0932]
[1779375340231,31.63,76949.29,0.0,0.79403,0.00012,22.10723]
[1779375344260,31.63,76943.83,0.0,0.7934,0.00012,22.14579]
[1779375349294,31.63,76931.73,0.0,0.79199,0.00012,22.23153]
[1779375350301,31.63,76931.21,0.0,0.79193,0.00012,22.23512]
[1779375354329,31.63,76937.14,0.0,0.79263,0.00012,22.19278]
[1779375357350,31.63,76941.62,0.0,0.79315,0.00012,22.16098]
[1779375362386,31.63,76942.44,0.0,0.79325,0.00012,22.15523]
[1779375367421,31.63,76944.27,0.0,0.79346,0.00012,22.14249]
[1779375372457,31.63,76946.73,0.0,0.79374,0.00012,22.12517]
[1779375377491,31.63,76945.56,0.0,0.79361,0.00012,22.13333]
[1779375382529,31.63,76946.38,0.0,0.7937,0.00012,22.12738]
[1779375387564,31.63,76945.12,0.0,0.79356,0.00012,22.13626]
[1779375392599,31.63,76941.61,0.0,0.79317,0.00012,22.15762]
[1779375398395,31.63,76937.45,0.0,0.79269,0.00012,22.18684]
[1779375400661,31.63,76925.95,0.0,0.79135,0.00012,22.26814]
[1779375401668,31.63,76923.8,0.0,0.7911,0.00012,22.28318]
[1779375406705,31.62,76923.69,0.0,0.7911,0.00012,22.28344]
[1779375408468,31.62,76937.5,0.0,0.79271,0.00012,22.18552]
[1779375411738,31.62,76931.63,0.0,0.79203,0.00012,22.22711]
[1779375416772,31.62,76933.03,0.0,0.79219,0.00012,22.21704]
[1779375421811,31.62,76927.54,0.0,0.79155,0.00012,22.25577]
[1779375425842,31.62,76920.23,0.0,0.7907,0.00012,22.30718]
[1779375428607,31.62,76916.09,0.0,0.79022,0.00012,22.33631]
[1779375430875,31.62,76922.84,0.0,0.79101,0.00012,22.28853]
[1779375435910,31.62,76918.86,0.0,0.79055,0.00012,22.31626]
[1779375438931,31.62,76926.29,0.0,0.79143,0.00012,22.26342]
[1779375441963,31.62,76927.41,0.0,0.79156,0.00012,22.25535]
[1779375443966,31.62,76936.82,0.0,0.79266,0.00012,22.18859]
[1779375445980,31.62,76936.01,0.0,0.79257,0.00012,22.1943]
[1779375451018,31.62,76930.11,0.0,0.7919,0.00012,22.23274]
[1779375455055,31.62,76935.73,0.0,0.79256,0.00012,22.19279]
[1779375457060,31.62,76937.12,0.0,0.79272,0.00012,22.18295]
[1779375462096,31.62,76935.31,0.0,0.79251,0.00012,22.19594]
[1779375467130,31.62,76931.19,0.0,0.79202,0.00012,22.22526]
[1779375472165,31.62,76931.41,0.0,0.79205,0.00012,22.22369]
[1779375477200,31.62,76932.0,0.0,0.79212,0.00012,22.21951]
[1779375481228,31.62,76917.13,0.0,0.79038,0.00012,22.32473]
[1779375482235,31.62,76903.65,0.0,0.78879,0.00012,22.4199]
[1779375483242,31.62,76903.84,0.0,0.78881,0.00012,22.41851]
[1779375486263,31.62,76910.82,0.0,0.78964,0.00012,22.36914]
[1779375488277,31.62,76915.92,0.0,0.79024,0.00012,22.33308]
[1779375493313,31.62,76919.41,0.0,0.79066,0.00012,22.30781]
[1779375498348,31.62,76921.76,0.0,0.79094,0.00012,22.29057]
[1779375503383,31.62,76921.65,0.0,0.79094,0.00012,22.29069]
[1779375508418,31.61,76925.14,0.0,0.79136,0.00012,22.26535]
[1779375512447,31.61,76930.67,0.0,0.79203,0.00012,22.22236]
[1779375517480,31.61,76933.14,0.0,0.79233,0.00012,22.20451]
[1779375522517,31.61,76935.34,0.0,0.79259,0.00012,22.18857]
[1779375527550,31.61,76939.52,0.0,0.79308,0.00012,22.15855]
[1779375532586,31.61,76943.88,0.0,0.79359,0.00012,22.12736]
[1779375534600,31.61,76950.84,0.0,0.7944,0.00012,22.07782]
[1779375538632,31.61,76963.13,0.0,0.79583,0.00012,21.98993]
[1779375539635,31.61,76978.51,0.0,0.79761,0.00011,21.87994]
[1779375541649,31.61,76984.11,0.0,0.79825,0.00011,21.83984]
[1779375546685,31.59,76980.46,0.0,0.79798,0.00011,21.85628]
[1779375551719,31.57,76979.22,0.0,0.79796,0.00011,21.85753]
[1779375555748,31.56,76985.1,0.0,0.79873,0.00011,21.80934]
[1779375557762,31.55,76972.54,0.0,0.79731,0.00012,21.89754]
[1779375558768,31.55,76968.39,0.0,0.79683,0.00012,21.92706]
[1779375563809,31.55,76965.01,0.0,0.79646,0.00012,21.95013]
[1779375565580,31.55,76959.63,0.0,0.79585,0.00012,21.9881]
[1779375567839,31.55,76960.33,0.0,0.79594,0.00012,21.98253]
[1779375570859,31.55,76954.85,0.0,0.79532,0.00012,22.02066]
[1779375575654,31.55,76944.49,0.0,0.79415,0.00012,22.09041]
[1779375580932,31.54,76947.22,0.0,0.79447,0.00012,22.07051]
[1779375585966,31.54,76949.49,0.0,0.79474,0.00012,22.05377]
[1779375591002,31.54,76936.37,0.0,0.79322,0.00012,22.14684]
[1779375592012,31.54,76934.43,0.0,0.793,0.00012,22.16035]
[1779375597042,31.54,76937.85,0.0,0.79341,0.00012,22.13498]
[1779375602846,31.54,76938.95,0.0,0.79356,0.00012,22.12596]
[1779375604096,31.54,76949.23,0.0,0.79476,0.00012,22.05265]
[1779375605120,31.54,76951.27,0.0,0.795,0.00012,22.03794]
[1779375606110,31.54,76942.01,0.0,0.79393,0.00012,22.10372]
[1779375611146,31.53,76939.06,0.0,0.79359,0.00012,22.12411]
[1779375616180,31.53,76934.63,0.0,0.79309,0.00012,22.15488]
[1779375619202,31.53,76941.13,0.0,0.79385,0.00012,22.10846]
[1779375621215,31.53,76947.01,0.0,0.79453,0.00012,22.06642]
[1779375626251,31.53,76948.32,0.0,0.79469,0.00012,22.05688]
[1779375630280,31.53,76954.01,0.0,0.79536,0.00012,22.01566]
[1779375633305,31.53,76946.04,0.0,0.79446,0.00012,22.06879]
[1779375637339,31.53,76958.27,0.0,0.79589,0.00012,21.98087]
[1779375638351,31.53,76967.35,0.0,0.79694,0.00012,21.91573]
[1779375639363,31.53,76973.61,0.0,0.79767,0.00012,21.87069]
[1779375642376,31.53,76966.7,0.0,0.79687,0.00012,21.92002]
[1779375643386,31.53,76955.79,0.0,0.79561,0.00012,21.99782]
[1779375644392,31.53,76954.52,0.0,0.79547,0.00012,22.00681]
[1779375645399,31.53,76962.54,0.0,0.7964,0.00012,21.94939]
[1779375646406,31.53,76965.65,0.0,0.79676,0.00012,21.92701]
[1779375649430,31.53,76959.49,0.0,0.79605,0.00012,21.97074]
[1779375654464,31.52,76958.24,0.0,0.79592,0.00012,21.97899]
[1779375655471,31.52,76948.42,0.0,0.79478,0.00012,22.04882]
[1779375656478,31.52,76942.42,0.0,0.79409,0.00012,22.09148]
[1779375658495,31.52,76941.39,0.0,0.79397,0.00012,22.09843]
[1779375663536,31.52,76938.4,0.0,0.79363,0.00012,22.11931]
[1779375668565,31.52,76934.63,0.0,0.7932,0.00012,22.14578]
[1779375670579,31.52,76941.07,0.0,0.79395,0.00012,22.09971]
[1779375675613,31.52,76943.18,0.0,0.7942,0.00012,22.0847]
[1779375679645,31.52,76935.58,0.0,0.79331,0.00012,22.1389]
[1779375680650,31.52,76947.1,0.0,0.79465,0.00012,22.05674]
[1779375681656,31.52,76953.34,0.0,0.79538,0.00012,22.01215]
[1779375683669,31.52,76951.5,0.0,0.79516,0.00012,22.02534]
[1779375687698,31.52,76948.35,0.0,0.7948,0.00012,22.0478]
[1779375692734,31.52,76947.3,0.0,0.7947,0.00012,22.05168]
[1779375697768,31.52,76949.28,0.0,0.79494,0.00012,22.03724]
[1779375702803,31.52,76966.04,0.0,0.79688,0.00012,21.91713]
[1779375703809,31.52,76970.2,0.0,0.79736,0.00012,21.88725]
[1779375704816,31.52,76962.38,0.0,0.79646,0.00012,21.9432]
[1779375705824,31.52,76962.0,0.0,0.79642,0.00012,21.9458]
[1779375710858,31.52,76962.14,0.0,0.79644,0.00012,21.94423]
[1779375712874,31.52,76957.05,0.0,0.79586,0.00012,21.9804]
[1779375717908,31.51,76959.89,0.0,0.7962,0.00012,21.9593]
[1779375721940,31.51,76971.08,0.0,0.7975,0.00012,21.87865]
[1779375722944,31.51,76974.49,0.0,0.7979,0.00012,21.85404]
[1779375723950,31.51,76981.37,0.0,0.79869,0.00011,21.80453]
[1779375724958,31.51,76976.94,0.0,0.79818,0.00012,21.83628]
[1779375729994,31.51,76977.61,0.0,0.79827,0.00012,21.83099]
[1779375733772,31.51,76966.93,0.0,0.79705,0.00012,21.90662]
[1779375739056,31.51,76967.64,0.0,0.79715,0.00012,21.90022]
[1779375743842,31.5,76972.68,0.0,0.79775,0.00012,21.86294]
[1779375749131,31.5,76982.47,0.0,0.7989,0.00011,21.79152]
[1779375750139,31.5,76980.47,0.0,0.79867,0.00012,21.80576]
[1779375755181,31.5,76979.93,0.0,0.79864,0.00012,21.80537]
[1779375757201,31.5,76985.31,0.0,0.79926,0.00011,21.76644]
[1779375760219,31.5,76987.02,0.0,0.79947,0.00011,21.75326]
[1779375764020,31.5,76998.72,0.0,0.80082,0.00011,21.66848]
[1779375765252,31.49,77002.85,0.0,0.80133,0.00011,21.636]
[1779375769279,31.47,77009.51,0.0,0.80223,0.00011,21.57922]
[1779375771293,31.46,76999.2,0.0,0.80115,0.00011,21.64704]
[1779375776329,31.45,77005.02,0.0,0.80189,0.00011,21.59974]
[1779375781364,31.44,77011.29,0.0,0.80268,0.00011,21.54951]
[1779375786400,31.43,77004.93,0.0,0.80201,0.00011,21.59224]
[1779375791436,31.42,77001.69,0.0,0.80167,0.00011,21.6133]
[1779375796474,31.42,77001.99,0.0,0.80173,0.00011,21.60993]
[1779375801520,31.42,77000.24,0.0,0.80154,0.00011,21.62185]
[1779375802526,31.42,76988.39,0.0,0.80018,0.00011,21.70729]
[1779375803533,31.42,76975.94,0.0,0.79875,0.00012,21.79708]
[1779375804540,31.42,76973.17,0.0,0.79843,0.00012,21.81696]
[1779375808567,31.42,76965.48,0.0,0.79755,0.00012,21.87193]
[1779375811587,31.42,76955.99,0.0,0.79649,0.00012,21.93572]
[1779375813602,31.42,76946.28,0.0,0.79536,0.00012,22.00515]
[1779375818637,31.41,76949.22,0.0,0.79572,0.00012,21.9827]
[1779375823672,31.41,76945.15,0.0,0.79527,0.00012,22.01058]
[1779375826698,31.41,76950.49,0.0,0.7959,0.00012,21.97164]
[1779375830727,31.41,76949.8,0.0,0.79584,0.00012,21.9757]
[1779375832740,31.41,76943.12,0.0,0.79507,0.00012,22.02302]
[1779375837776,31.4,76948.27,0.0,0.79569,0.00012,21.98447]
[1779375842810,31.4,76950.39,0.0,0.79596,0.00012,21.96774]
[1779375845832,31.4,76967.99,0.0,0.79802,0.00012,21.84023]
[1779375850868,31.4,76971.69,0.0,0.79846,0.00012,21.81287]
[1779375855902,31.39,76969.92,0.0,0.79827,0.00012,21.82452]
[1779375860936,31.39,76965.75,0.0,0.79781,0.00012,21.85287]
[1779375862952,31.39,76962.32,0.0,0.79743,0.00012,21.87685]
[1779375867986,31.38,76969.01,0.0,0.79823,0.00012,21.82669]
[1779375868993,31.38,76974.31,0.0,0.79885,0.00012,21.78815]
[1779375869999,31.38,76978.16,0.0,0.7993,0.00012,21.75987]
[1779375871015,31.38,76987.64,0.0,0.80042,0.00011,21.68782]
[1779375875046,31.38,76994.83,0.0,0.80125,0.00011,21.63507]
[1779375877056,31.38,77001.68,0.0,0.80204,0.00011,21.58525]
[1779375879069,31.38,77007.16,0.0,0.80267,0.00011,21.54505]
[1779375883098,31.38,77007.91,0.0,0.80277,0.00011,21.53857]
[1779375888134,31.37,77007.48,0.0,0.80278,0.00011,21.5383]
[1779375890146,31.37,77001.11,0.0,0.80206,0.00011,21.58402]
[1779375893168,31.37,76995.87,0.0,0.80147,0.00011,21.62109]
[1779375898203,31.36,77006.93,0.0,0.80276,0.00011,21.53911]
[1779375899212,31.36,77012.3,0.0,0.80338,0.00011,21.49985]
[1779375901230,31.35,77018.31,0.0,0.80412,0.00011,21.45237]
[1779375906261,31.34,77017.52,0.0,0.80414,0.00011,21.45033]
[1779375911294,31.33,77014.51,0.0,0.80385,0.00011,21.46902]
[1779375912301,31.33,77007.57,0.0,0.80306,0.00011,21.51932]
[1779375913309,31.33,77001.98,0.0,0.80243,0.00011,21.55969]
[1779375918343,31.33,76998.55,0.0,0.80206,0.00011,21.58324]
[1779375919351,31.33,76991.81,0.0,0.80129,0.00011,21.63183]
[1779375920357,31.33,76990.72,0.0,0.80117,0.00011,21.63936]
[1779375925155,31.32,77001.83,0.0,0.80251,0.00011,21.55409]
[1779375930427,31.3,77001.26,0.0,0.80258,0.00011,21.54963]
[1779375935224,31.29,76994.34,0.0,0.80185,0.00011,21.59327]
[1779375937477,31.29,76989.22,0.0,0.80128,0.00011,21.62978]
[1779375939490,31.29,76981.68,0.0,0.80042,0.00012,21.68374]
[1779375941509,31.28,76978.61,0.0,0.80014,0.00012,21.70097]
[1779375943522,31.27,76984.42,0.0,0.80088,0.00012,21.65419]
[1779375946596,31.27,76977.64,0.0,0.80012,0.00012,21.70246]
[1779375951642,31.26,76977.11,0.0,0.80011,0.00012,21.70248]
[1779375956676,31.26,76973.21,0.0,0.79968,0.00012,21.72987]
[1779375961712,31.25,76965.66,0.0,0.79887,0.00012,21.78033]
[1779375965743,31.22,76965.13,0.0,0.79901,0.00012,21.77114]
[1779375966748,31.22,76972.02,0.0,0.79981,0.00012,21.72113]
[1779375967756,31.22,76975.85,0.0,0.80026,0.00012,21.69276]
[1779375969770,31.22,76976.07,0.0,0.80029,0.00012,21.69046]
[1779375974805,31.21,76977.65,0.0,0.8005,0.00012,21.67729]
[1779375980854,31.21,76978.16,0.0,0.80059,0.00012,21.67176]
[1779375985885,31.21,76985.73,0.0,0.80148,0.00012,21.61528]
[1779375986893,31.21,76985.46,0.0,0.80146,0.00012,21.61683]
[1779375990920,31.21,76965.11,0.0,0.79911,0.00012,21.76433]
[1779375993953,31.21,76971.39,0.0,0.79987,0.00012,21.71501]
[1779375998989,31.2,76975.51,0.0,0.80036,0.00012,21.6838]
[1779375999997,31.2,76988.46,0.0,0.80186,0.00012,21.58917]
[1779376001004,31.2,76987.1,0.0,0.80171,0.00012,21.5986]
[1779376002011,31.2,76981.88,0.0,0.80111,0.00012,21.63662]
[1779376004023,31.2,76979.17,0.0,0.80081,0.00012,21.65575]
[1779376009070,31.2,76975.5,0.0,0.80041,0.00012,21.68094]
[1779376010079,31.2,76958.92,0.0,0.79848,0.00012,21.80137]
[1779376011083,31.2,76938.76,0.0,0.79613,0.00012,21.94738]
[1779376012092,31.2,76930.98,0.0,0.79522,0.00012,22.0035]
[1779376013095,31.2,76926.81,0.0,0.79473,0.00012,22.03344]
[1779376014103,31.2,76913.04,0.0,0.79311,0.00012,22.13268]
[1779376015108,31.2,76898.81,0.0,0.79142,0.00012,22.23491]
[1779376016116,31.2,76905.16,0.0,0.79218,0.00012,22.18927]
[1779376021162,31.19,76900.17,0.0,0.7916,0.00012,22.2239]
[1779376022158,31.19,76890.8,0.0,0.7905,0.00012,22.29073]
[1779376024173,31.19,76898.16,0.0,0.79138,0.00012,22.23722]
[1779376027192,31.19,76890.36,0.0,0.79047,0.00012,22.29217]
[1779376032227,31.19,76886.9,0.0,0.79008,0.00012,22.31549]
[1779376036256,31.18,76875.75,0.0,0.78876,0.00012,22.39455]
[1779376038269,31.18,76883.46,0.0,0.78969,0.00012,22.3392]
[1779376043304,31.18,76881.18,0.0,0.78942,0.00012,22.35502]
[1779376044316,31.18,76887.17,0.0,0.79014,0.00012,22.31201]
[1779376046327,31.18,76876.06,0.0,0.78881,0.00012,22.39134]
[1779376047333,31.18,76867.52,0.0,0.78779,0.00012,22.45236]
[1779376051359,31.18,76875.5,0.0,0.78876,0.00012,22.39219]
[1779376053376,31.18,76880.72,0.0,0.78938,0.00012,22.35513]
[1779376054383,31.18,76885.82,0.0,0.78999,0.00012,22.31881]
[1779376058415,31.18,76892.04,0.0,0.79073,0.00012,22.27417]
[1779376063448,31.18,76892.39,0.0,0.79077,0.00012,22.27176]
[1779376067476,31.18,76899.52,0.0,0.79162,0.00012,22.22078]
[1779376072511,31.18,76897.45,0.0,0.79136,0.00012,22.23611]
[1779376077548,31.19,76902.48,0.0,0.79196,0.00012,22.2004]
[1779376082584,31.19,76891.03,0.0,0.79059,0.00012,22.28286]
[1779376087619,31.18,76890.33,0.0,0.79052,0.00012,22.2871]
[1779376092654,31.18,76893.58,0.0,0.79092,0.00012,22.26315]
[1779376096402,31.18,76900.13,0.0,0.7917,0.00012,22.21582]
[1779376100712,31.18,76885.5,0.0,0.78996,0.00012,22.32037]
[1779376105749,31.18,76882.86,0.0,0.78966,0.00012,22.33836]
[1779376110784,31.18,76880.31,0.0,0.78937,0.00012,22.35592]
[1779376114814,31.18,76886.44,0.0,0.79013,0.00012,22.30838]
[1779376118840,31.18,76896.53,0.0,0.79133,0.00012,22.23584]
[1779376120854,31.18,76890.68,0.0,0.79064,0.00012,22.27761]
[1779376124884,31.18,76881.17,0.0,0.78951,0.00012,22.34541]
[1779376126900,31.18,76860.93,0.0,0.78708,0.00012,22.49015]
[1779376127908,31.18,76857.83,0.0,0.7867,0.00012,22.51241]
[1779376132943,31.18,76860.99,0.0,0.78707,0.00012,22.49068]
[1779376137979,31.18,76858.25,0.0,0.78673,0.00012,22.51089]
[1779376143013,31.18,76860.93,0.0,0.78704,0.00012,22.4922]
[1779376146035,31.18,76866.0,0.0,0.78765,0.00012,22.45604]
[1779376151079,31.18,76865.31,0.0,0.78758,0.00012,22.46068]
[1779376156108,31.18,76866.03,0.0,0.78767,0.00012,22.45501]
[1779376161139,31.18,76863.26,0.0,0.78735,0.00012,22.47436]
[1779376166174,31.18,76867.83,0.0,0.78791,0.00012,22.441]
[1779376170202,31.17,76873.41,0.0,0.78859,0.00012,22.40049]
[1779376171209,31.17,76880.17,0.0,0.78942,0.00012,22.34848]
[1779376176245,31.17,76884.03,0.0,0.78989,0.00012,22.32037]
[1779376178267,31.17,76906.47,0.0,0.79256,0.00012,22.15931]
[1779376179278,31.17,76912.92,0.0,0.79332,0.00012,22.11274]
[1779376184309,31.17,76917.48,0.0,0.79386,0.00012,22.07982]
[1779376189341,31.17,76920.4,0.0,0.79422,0.00012,22.05816]
[1779376192364,31.17,76927.11,0.0,0.79501,0.00012,22.00948]
[1779376196395,31.17,76935.5,0.0,0.79601,0.00012,21.94822]
[1779376199416,31.17,76928.18,0.0,0.79516,0.00012,22.00061]
[1779376202437,31.17,76910.24,0.0,0.79304,0.00012,22.12977]
[1779376203455,31.17,76909.24,0.0,0.79292,0.00012,22.13709]
[1779376204451,31.17,76917.36,0.0,0.79389,0.00012,22.07841]
[1779376206465,31.17,76910.03,0.0,0.79302,0.00012,22.13124]
[1779376207471,31.17,76903.76,0.0,0.79228,0.00012,22.17635]
[1779376208480,31.17,76922.41,0.0,0.79448,0.00012,22.04195]
[1779376213515,31.17,76924.04,0.0,0.79468,0.00012,22.02999]
[1779376218550,31.17,76919.92,0.0,0.7942,0.00012,22.05936]
[1779376222579,31.17,76925.03,0.0,0.79481,0.00012,22.02212]
[1779376223584,31.17,76919.59,0.0,0.79417,0.00012,22.06131]
[1779376228620,31.16,76916.58,0.0,0.79382,0.00012,22.08254]
[1779376230633,31.16,76925.54,0.0,0.79488,0.00012,22.01774]
[1779376235407,31.16,76933.38,0.0,0.79582,0.00012,21.95758]
[1779376240702,31.16,76937.79,0.0,0.79635,0.00012,21.92459]
[1779376245476,31.16,76926.61,0.0,0.79506,0.00012,22.00449]
[1779376249768,31.16,76938.71,0.0,0.79649,0.00012,21.91601]
[1779376250775,31.16,76950.72,0.0,0.7979,0.00012,21.82892]
[1779376251781,31.16,76957.55,0.0,0.79869,0.00012,21.77938]
[1779376252790,31.16,76964.54,0.0,0.7995,0.00012,21.72868]
[1779376253802,31.16,76975.77,0.0,0.8008,0.00012,21.64701]
[1779376255548,31.16,76967.98,0.0,0.7999,0.00012,21.70386]
[1779376260844,31.16,76965.35,0.0,0.7996,0.00012,21.72233]
[1779376265883,31.15,76965.5,0.0,0.79964,0.00012,21.72021]
[1779376268902,31.15,76955.54,0.0,0.79849,0.00012,21.79197]
[1779376270917,31.15,76950.25,0.0,0.79788,0.00012,21.83015]
[1779376275952,31.15,76941.83,0.0,0.7969,0.00012,21.89048]
[1779376280987,31.15,76939.66,0.0,0.79667,0.00012,21.90514]
[1779376286023,31.15,76938.18,0.0,0.79651,0.00012,21.91499]
[1779376291057,31.14,76941.45,0.0,0.79693,0.00012,21.88647]
[1779376294080,31.14,76956.49,0.0,0.79869,0.00012,21.77701]
[1779376296093,31.14,76958.44,0.0,0.79892,0.00012,21.76302]
[1779376301129,31.15,76957.46,0.0,0.79879,0.00012,21.77087]
[1779376306164,31.14,76957.99,0.0,0.79886,0.00012,21.76675]
[1779376310194,31.15,76963.23,0.0,0.79946,0.00012,21.72873]
[1779376312207,31.15,76966.18,0.0,0.7998,0.00012,21.70777]
[1779376317244,31.15,76968.06,0.0,0.8,0.00012,21.69508]
[1779376319258,31.15,76971.74,0.0,0.80043,0.00012,21.66837]
[1779376322290,31.15,76965.53,0.0,0.79971,0.00012,21.71371]
[1779376325304,31.15,76972.48,0.0,0.80051,0.00012,21.66309]
[1779376327326,31.15,76985.23,0.0,0.80199,0.00012,21.56997]
[1779376328330,31.15,76988.29,0.0,0.80234,0.00012,21.54758]
[1779376330345,31.15,76979.83,0.0,0.80136,0.00012,21.60927]
[1779376332358,31.15,76974.12,0.0,0.80071,0.00012,21.65071]
[1779376335379,31.15,76969.37,0.0,0.80016,0.00012,21.68484]
[1779376340415,31.14,76967.75,0.0,0.79999,0.00012,21.6957]
[1779376344443,31.14,76981.76,0.0,0.80163,0.00012,21.59261]
[1779376345451,31.14,76985.23,0.0,0.80203,0.00012,21.56705]
[1779376350484,31.14,76980.02,0.0,0.80144,0.00012,21.60418]
[1779376352499,31.14,76974.67,0.0,0.80085,0.00012,21.63933]
[1779376357534,31.14,76983.2,0.0,0.80186,0.00012,21.57585]
[1779376362570,31.14,76981.06,0.0,0.80162,0.00012,21.59059]
[1779376367603,31.13,76977.11,0.0,0.80118,0.00012,21.61853]
[1779376372638,31.13,76978.18,0.0,0.80132,0.00012,21.60965]
[1779376377674,31.13,76977.36,0.0,0.80124,0.00012,21.61449]
[1779376378680,31.13,76983.08,0.0,0.80191,0.00012,21.57246]
[1779376380695,31.13,76992.02,0.0,0.80294,0.00012,21.50671]
[1779376381703,31.13,76996.77,0.0,0.80349,0.00011,21.47171]
[1779376386737,31.13,76997.83,0.0,0.80362,0.00011,21.46368]
[1779376391774,31.12,76991.91,0.0,0.80295,0.00012,21.50598]
[1779376393787,31.12,76986.84,0.0,0.80238,0.00012,21.54246]
[1779376394795,31.12,76979.51,0.0,0.80154,0.00012,21.59586]
[1779376395803,31.12,76978.52,0.0,0.80143,0.00012,21.60285]
[1779376397815,31.12,76983.94,0.0,0.80206,0.00012,21.56273]
[1779376399829,31.12,76989.34,0.0,0.80269,0.00012,21.5228]
[1779376402852,31.12,76984.14,0.0,0.8021,0.00012,21.5602]
[1779376407885,31.12,76983.11,0.0,0.802,0.00012,21.5666]
[1779376410910,31.11,76993.27,0.0,0.80318,0.00011,21.49158]
[1779376411921,31.11,77009.95,0.0,0.80512,0.00011,21.36555]
[1779376412927,31.11,77009.52,0.0,0.80507,0.00011,21.36854]
[1779376416769,31.11,77014.97,0.0,0.8057,0.00011,21.32797]
[1779376417962,31.11,77022.66,0.0,0.80659,0.00011,21.27064]
[1779376418968,31.11,77024.17,0.0,0.80679,0.00011,21.25775]
[1779376419976,31.1,77018.36,0.0,0.80615,0.00011,21.29893]
[1779376422153,31.1,77015.81,0.0,0.80589,0.00011,21.31546]
[1779376423042,31.1,77021.09,0.0,0.80649,0.00011,21.27641]
[1779376424063,31.1,77057.08,0.0,0.81056,0.00011,21.0111]
[1779376426846,31.1,77049.53,0.0,0.80971,0.00011,21.06693]
[1779376428121,31.1,77051.19,0.0,0.80993,0.00011,21.05273]
[1779376429103,31.1,77105.6,0.0,0.81597,0.00011,20.65045]
[1779376430114,31.1,77111.8,0.0,0.81666,0.00011,20.60435]
[1779376431126,31.1,77108.57,0.0,0.8163,0.00011,20.6284]
[1779376432134,31.1,77115.28,0.0,0.81704,0.00011,20.57862]
[1779376433150,31.1,77135.2,0.0,0.81921,0.00011,20.4304]
[1779376434144,31.1,77141.9,0.0,0.81994,0.00011,20.38056]
[1779376436185,31.1,77148.2,0.0,0.82063,0.00011,20.33338]
[1779376439194,31.1,77168.4,0.0,0.82283,0.00011,20.18077]
[1779376441222,31.09,77174.4,0.0,0.82349,0.00011,20.13524]
[1779376442241,31.09,77181.62,0.0,0.82426,0.00011,20.08095]
[1779376443243,31.09,77166.15,0.0,0.82263,0.00011,20.19474]
[1779376444257,31.09,77158.59,0.0,0.82182,0.00011,20.25067]
[1779376446268,31.09,77153.14,0.0,0.82124,0.00011,20.29119]
[1779376448284,31.09,77142.91,0.0,0.82013,0.00011,20.36738]
[1779376450303,31.09,77133.29,0.0,0.81908,0.00011,20.43902]
[1779376451319,31.09,77126.96,0.0,0.81839,0.00011,20.48626]
[1779376452328,31.09,77123.37,0.0,0.818,0.00011,20.51299]
[1779376453330,31.09,77117.43,0.0,0.81735,0.00011,20.55718]
[1779376454337,31.09,77119.54,0.0,0.81758,0.00011,20.54136]
[1779376456351,31.09,77114.45,0.0,0.81703,0.00011,20.57905]
[1779376458365,31.09,77109.22,0.0,0.81646,0.00011,20.61767]
[1779376459373,31.09,77114.25,0.0,0.81701,0.00011,20.58004]
[1779376462405,31.09,77123.62,0.0,0.81805,0.00011,20.50983]
[1779376464416,31.08,77115.69,0.0,0.81718,0.00011,20.56873]
[1779376465424,31.08,77118.88,0.0,0.81753,0.00011,20.54482]
[1779376467439,31.08,77123.94,0.0,0.81809,0.00011,20.50692]
[1779376472491,31.08,77114.42,0.0,0.81707,0.00011,20.574]
[1779376474488,31.08,77124.22,0.0,0.81815,0.00011,20.50072]
[1779376475495,31.08,77131.78,0.0,0.81898,0.00011,20.44428]
[1779376476503,31.08,77133.61,0.0,0.81918,0.00011,20.43063]
[1779376479524,31.08,77138.84,0.0,0.81975,0.00011,20.39164]
[1779376481539,31.08,77139.83,0.0,0.81985,0.00011,20.38438]
[1779376483553,31.08,77134.27,0.0,0.81925,0.00011,20.42597]
[1779376484561,31.08,77126.88,0.0,0.81844,0.00011,20.48109]
[1779376485568,31.08,77122.69,0.0,0.81798,0.00011,20.51226]
[1779376490603,31.08,77124.17,0.0,0.81815,0.00011,20.50075]
[1779376495641,31.08,77124.23,0.0,0.81816,0.00011,20.49973]
[1779376496653,31.08,77117.88,0.0,0.81747,0.00011,20.5469]
[1779376501686,31.08,77116.81,0.0,0.81737,0.00011,20.554]
[1779376503699,31.08,77124.39,0.0,0.8182,0.00011,20.49717]
[1779376504703,31.08,77132.85,0.0,0.81913,0.00011,20.43379]
[1779376505709,31.08,77138.24,0.0,0.81972,0.00011,20.39334]
[1779376507724,31.08,77141.5,0.0,0.82008,0.00011,20.36865]
[1779376510813,31.08,77147.73,0.0,0.82076,0.00011,20.32176]
[1779376513826,31.08,77141.39,0.0,0.82008,0.00011,20.36896]
[1779376514839,31.08,77140.12,0.0,0.81994,0.00011,20.37833]
[1779376516851,31.08,77122.49,0.0,0.81802,0.00011,20.50977]
[1779376517862,31.08,77123.18,0.0,0.81809,0.00011,20.50453]
[1779376522893,31.07,77122.39,0.0,0.81801,0.00011,20.50999]
[1779376527931,31.07,77116.04,0.0,0.81733,0.00011,20.55658]
[1779376530970,31.07,77108.24,0.0,0.81647,0.00011,20.61433]
[1779376531975,31.07,77108.33,0.0,0.81651,0.00011,20.61]
[1779376533990,31.07,77098.16,0.0,0.81539,0.00011,20.68541]
[1779376536003,31.07,77095.44,0.0,0.81509,0.00011,20.70522]
[1779376537010,31.07,77087.66,0.0,0.81423,0.00011,20.76282]
[1779376538017,31.07,77085.7,0.0,0.81402,0.00011,20.77709]
[1779376543114,31.07,77091.01,0.0,0.81463,0.00011,20.73632]
[1779376544074,31.07,77103.06,0.0,0.81596,0.00011,20.64672]
[1779376545093,31.07,77131.1,0.0,0.81904,0.00011,20.43756]
[1779376546095,31.07,77131.02,0.0,0.81905,0.00011,20.43734]
[1779376551130,31.06,77132.44,0.0,0.81921,0.00011,20.42607]
[1779376556166,31.06,77131.14,0.0,0.81908,0.00011,20.43496]
[1779376557925,31.06,77121.71,0.0,0.81805,0.00011,20.50495]
[1779376558180,31.06,77121.71,0.0,0.81806,0.00011,20.5047]
[1779376562212,31.06,77127.94,0.0,0.81875,0.00011,20.45767]
[1779376564222,31.06,77134.13,0.0,0.81943,0.00011,20.41103]
[1779376566236,31.06,77139.54,0.0,0.82002,0.00011,20.37041]
[1779376571271,31.06,77129.38,0.0,0.81893,0.00011,20.44532]
[1779376572277,31.06,77126.14,0.0,0.81857,0.00011,20.46935]
[1779376578068,31.05,77124.02,0.0,0.81836,0.00011,20.48383]
[1779376580334,31.05,77118.23,0.0,0.81773,0.00011,20.52663]
[1779376582348,31.05,77113.94,0.0,0.81727,0.00011,20.55821]
[1779376583355,31.05,77103.98,0.0,0.81617,0.00011,20.6324]
[1779376584361,31.05,77105.43,0.0,0.81633,0.00011,20.62143]
[1779376586376,31.05,77110.93,0.0,0.81694,0.00011,20.58017]
[1779376587384,31.05,77117.2,0.0,0.81763,0.00011,20.53333]
[1779376588390,31.05,77121.98,0.0,0.81816,0.00011,20.49744]
[1779376593424,31.05,77114.48,0.0,0.81738,0.00011,20.54884]
[1779376598461,31.05,77115.11,0.0,0.81745,0.00011,20.54381]
[1779376603497,31.05,77113.29,0.0,0.81725,0.00011,20.55702]
[1779376605512,31.05,77119.24,0.0,0.81791,0.00011,20.51254]
[1779376607530,31.05,77128.4,0.0,0.81892,0.00011,20.44398]
[1779376608534,31.05,77134.85,0.0,0.81962,0.00011,20.39559]
[1779376610546,31.05,77129.05,0.0,0.81899,0.00011,20.43864]
[1779376611552,31.05,77125.05,0.0,0.81856,0.00011,20.46818]
[1779376614575,31.05,77133.99,0.0,0.81954,0.00011,20.40109]
[1779376615581,31.05,77135.48,0.0,0.81971,0.00011,20.38986]
[1779376620618,31.04,77137.71,0.0,0.81995,0.00011,20.37283]
[1779376624647,31.04,77145.93,0.0,0.82085,0.00011,20.31119]
[1779376629683,31.04,77153.42,0.0,0.82167,0.00011,20.25468]
[1779376634721,31.04,77156.91,0.0,0.82205,0.00011,20.2285]
[1779376636733,31.04,77165.97,0.0,0.82302,0.00011,20.16078]
[1779376639754,31.04,77169.41,0.0,0.82339,0.00011,20.13536]
[1779376640760,31.04,77177.73,0.0,0.82428,0.00011,20.07323]
[1779376643783,31.04,77191.43,0.0,0.82574,0.00011,19.97058]
[1779376645822,31.05,77184.93,0.0,0.82504,0.00011,20.01963]
[1779376647814,31.05,77174.85,0.0,0.82396,0.00011,20.09523]
[1779376652849,31.04,77176.54,0.0,0.82417,0.00011,20.07892]
[1779376654870,31.05,77187.01,0.0,0.82529,0.00011,20.00046]
[1779376655877,31.05,77192.13,0.0,0.82582,0.00011,19.96327]
[1779376660912,31.05,77181.35,0.0,0.82467,0.00011,20.04414]
[1779376665947,31.05,77174.13,0.0,0.82389,0.00011,20.09811]
[1779376670984,31.05,77167.82,0.0,0.82322,0.00011,20.14534]
[1779376676024,31.05,77164.26,0.0,0.82283,0.00011,20.17226]
[1779376681066,31.05,77163.87,0.0,0.82279,0.00011,20.17541]
[1779376685095,31.05,77167.89,0.0,0.82321,0.00011,20.14566]
[1779376687109,31.05,77155.17,0.0,0.82184,0.00011,20.24113]
[1779376688115,31.05,77143.87,0.0,0.82061,0.00011,20.32581]
[1779376690130,31.05,77138.29,0.0,0.82,0.00011,20.36757]
[1779376691137,31.05,77138.81,0.0,0.82006,0.00011,20.36365]
[1779376692145,31.05,77128.48,0.0,0.81893,0.00011,20.44078]
[1779376694157,31.05,77124.35,0.0,0.81849,0.00011,20.47134]
[1779376697178,31.05,77130.41,0.0,0.81916,0.00011,20.42557]
[1779376698186,31.05,77130.05,0.0,0.81912,0.00011,20.42815]
[1779376703222,31.05,77128.54,0.0,0.81896,0.00011,20.43882]
[1779376708257,31.04,77121.62,0.0,0.81821,0.00011,20.48971]
[1779376710077,31.04,77115.97,0.0,0.8176,0.00011,20.53163]
[1779376715307,31.04,77118.47,0.0,0.8179,0.00011,20.50921]
[1779376717321,31.04,77125.04,0.0,0.81862,0.00011,20.46017]
[1779376720147,31.04,77134.32,0.0,0.81963,0.00011,20.39103]
[1779376725376,31.05,77134.67,0.0,0.81966,0.00011,20.38896]
[1779376730411,31.05,77133.64,0.0,0.81954,0.00011,20.39719]
[1779376735450,31.05,77135.11,0.0,0.81969,0.00011,20.38688]
[1779376737465,31.05,77140.61,0.0,0.82029,0.00011,20.34607]
[1779376741493,31.05,77147.04,0.0,0.82098,0.00011,20.29867]
[1779376746524,31.05,77142.44,0.0,0.82047,0.00011,20.33337]
[1779376751559,31.05,77145.87,0.0,0.82084,0.00011,20.30817]
[1779376756597,31.05,77147.5,0.0,0.82101,0.00011,20.29611]
[1779376758609,31.05,77152.64,0.0,0.82157,0.00011,20.25761]
[1779376761629,31.05,77146.07,0.0,0.82086,0.00011,20.30659]
[1779376766665,31.05,77145.67,0.0,0.82082,0.00011,20.30915]
[1779376769686,31.05,77150.93,0.0,0.8214,0.00011,20.26966]
[1779376776735,31.05,77149.13,0.0,0.82123,0.00011,20.27941]
[1779376779761,31.05,77155.71,0.0,0.82194,0.00011,20.23011]
[1779376781776,31.05,77161.09,0.0,0.82252,0.00011,20.18994]
[1779376782784,31.05,77172.98,0.0,0.8238,0.00011,20.10106]
[1779376785804,31.05,77178.11,0.0,0.82435,0.00011,20.06262]
[1779376787818,31.05,77168.19,0.0,0.82328,0.00011,20.13681]
[1779376792854,31.05,77169.01,0.0,0.82338,0.00011,20.13014]
[1779376797889,31.05,77172.11,0.0,0.82372,0.00011,20.10643]
[1779376802933,31.05,77176.62,0.0,0.82421,0.00011,20.07216]
[1779376804940,31.05,77182.16,0.0,0.82481,0.00011,20.03056]
[1779376808969,31.05,77178.03,0.0,0.82436,0.00011,20.0614]
[1779376809976,31.05,77172.47,0.0,0.82377,0.00011,20.10295]
[1779376810982,31.05,77166.89,0.0,0.82317,0.00011,20.14459]
[1779376812998,31.05,77160.86,0.0,0.82252,0.00011,20.18975]
[1779376818033,31.05,77157.83,0.0,0.8222,0.00011,20.21236]
[1779376822062,31.05,77162.46,0.0,0.8227,0.00011,20.17758]
[1779376823068,31.05,77170.71,0.0,0.82359,0.00011,20.11571]
[1779376824077,31.05,77179.71,0.0,0.82455,0.00011,20.04826]
[1779376827097,31.05,77174.3,0.0,0.82397,0.00011,20.0888]
[1779376832135,31.04,77177.74,0.0,0.82437,0.00011,20.0593]
[1779376835152,31.04,77183.28,0.0,0.82496,0.00011,20.01771]
[1779376840187,31.04,77185.96,0.0,0.82524,0.00011,19.99776]
[1779376845226,31.04,77186.13,0.0,0.82526,0.00011,19.99657]
[1779376850264,31.05,77186.0,0.0,0.82525,0.00011,19.99764]
[1779376854292,31.05,77191.72,0.0,0.82586,0.00011,19.95481]
[1779376856304,31.05,77195.52,0.0,0.82626,0.00011,19.92647]
[1779376861340,31.05,77191.32,0.0,0.8258,0.00011,19.95846]
[1779376866377,31.05,77194.06,0.0,0.82609,0.00011,19.93826]
[1779376871438,31.05,77194.31,0.0,0.82611,0.00011,19.93673]
[1779376876473,31.05,77196.39,0.0,0.82634,0.00011,19.92065]
[1779376881307,31.05,77205.55,0.0,0.82732,0.00011,19.85149]
[1779376885556,31.05,77213.98,0.0,0.82821,0.00011,19.78817]
[1779376889661,31.05,77215.34,0.0,0.82835,0.00011,19.77813]
[1779376891379,31.05,77228.19,0.0,0.82973,0.00011,19.67803]
[1779376894621,31.05,77218.53,0.0,0.82871,0.00011,19.75061]
[1779376895629,31.05,77216.66,0.0,0.82852,0.00011,19.76457]
[1779376897643,31.05,77210.25,0.0,0.82784,0.00011,19.81255]
[1779376898650,31.05,77208.0,0.0,0.8276,0.00011,19.82929]
[1779376901455,31.04,77202.59,0.0,0.82704,0.00011,19.86954]
[1779376906707,31.04,77207.23,0.0,0.82754,0.00011,19.83347]
[1779376911744,31.04,77204.34,0.0,0.82725,0.00011,19.85437]
[1779376916778,31.04,77205.88,0.0,0.82743,0.00011,19.84185]
[1779376921813,31.04,77211.29,0.0,0.82801,0.00011,19.80031]
[1779376923830,31.04,77214.87,0.0,0.82839,0.00011,19.77317]
[1779376926848,31.04,77208.84,0.0,0.82776,0.00011,19.81812]
[1779376928860,31.04,77215.26,0.0,0.82844,0.00011,19.7695]
[1779376929867,31.04,77215.05,0.0,0.82842,0.00011,19.77097]
[1779376934903,31.03,77208.06,0.0,0.82769,0.00011,19.82285]
[1779376939938,31.03,77206.63,0.0,0.82755,0.00011,19.83264]
[1779376941952,31.03,77211.42,0.0,0.82807,0.00011,19.79632]
[1779376945981,31.03,77204.13,0.0,0.8273,0.00011,19.85058]
[1779376951039,31.03,77207.83,0.0,0.82773,0.00011,19.81839]
[1779376956070,31.03,77208.52,0.0,0.82781,0.00011,19.81252]
[1779376958091,31.03,77214.85,0.0,0.82848,0.00011,19.76469]
[1779376959091,31.03,77226.23,0.0,0.82968,0.00011,19.67901]
[1779376960101,31.03,77229.44,0.0,0.83002,0.0001,19.6547]
[1779376965135,31.03,77234.73,0.0,0.83058,0.0001,19.61434]
[1779376968154,31.03,77238.2,0.0,0.83095,0.0001,19.58795]
[1779376972182,31.03,77243.96,0.0,0.83155,0.0001,19.54432]
[1779376977218,31.03,77248.9,0.0,0.83207,0.0001,19.50701]
[1779376982257,31.03,77248.13,0.0,0.83199,0.0001,19.51278]
[1779376987287,31.03,77247.84,0.0,0.83196,0.0001,19.51472]
[1779376992326,31.02,77246.79,0.0,0.83186,0.0001,19.52229]
[1779376997377,31.02,77251.3,0.0,0.83233,0.0001,19.48794]
[1779376999385,31.02,77259.29,0.0,0.83316,0.0001,19.42767]
[1779377002408,31.02,77266.51,0.0,0.83391,0.0001,19.37331]
[1779377003414,31.02,77267.53,0.0,0.83402,0.0001,19.3655]
[1779377008448,31.02,77265.99,0.0,0.83387,0.0001,19.37651]
[1779377011470,31.02,77271.31,0.0,0.83444,0.0001,19.33262]
[1779377015497,31.02,77263.31,0.0,0.83362,0.0001,19.39283]
[1779377016505,31.02,77264.04,0.0,0.83369,0.0001,19.38723]
[1779377021540,31.02,77266.23,0.0,0.83392,0.0001,19.37044]
[1779377026575,31.02,77267.08,0.0,0.83402,0.0001,19.36374]
[1779377031610,31.02,77258.77,0.0,0.83316,0.0001,19.42628]
[1779377033626,31.02,77255.44,0.0,0.83281,0.0001,19.4513]
[1779377035640,31.02,77244.71,0.0,0.8317,0.0001,19.53199]
[1779377037653,31.02,77239.56,0.0,0.83116,0.0001,19.57069]
[1779377041687,31.02,77235.97,0.0,0.83079,0.0001,19.59745]
[1779377046729,31.02,77233.76,0.0,0.83056,0.0001,19.61365]
[1779377047737,31.02,77221.11,0.0,0.82924,0.00011,19.70885]
[1779377049751,31.02,77218.72,0.0,0.82899,0.00011,19.72667]
[1779377055558,31.02,77206.9,0.0,0.82774,0.00011,19.81503]
[1779377056829,31.02,77206.59,0.0,0.82772,0.00011,19.81696]
[1779377059826,31.02,77200.43,0.0,0.82707,0.00011,19.86257]
[1779377062848,31.01,77192.38,0.0,0.82623,0.00011,19.92222]
[1779377065636,31.01,77211.7,0.0,0.82829,0.00011,19.77626]
[1779377065869,31.01,77211.7,0.0,0.82829,0.00011,19.77609]
[1779377070902,31.01,77200.21,0.0,0.82708,0.00011,19.8617]
[1779377071909,31.01,77194.95,0.0,0.82655,0.00011,19.89756]
[1779377073931,31.01,77200.93,0.0,0.82719,0.00011,19.85212]
[1779377078958,31.01,77197.84,0.0,0.82688,0.00011,19.87439]
[1779377083993,31.01,77196.3,0.0,0.82673,0.00011,19.88487]
[1779377089029,31.0,77198.34,0.0,0.82696,0.00011,19.86837]
[1779377094063,31.0,77197.98,0.0,0.82694,0.00011,19.86996]
[1779377099098,31.0,77196.35,0.0,0.82678,0.00011,19.88111]
[1779377103125,31.0,77188.93,0.0,0.826,0.00011,19.93593]
[1779377106147,31.0,77188.38,0.0,0.82596,0.00011,19.93911]
[1779377108162,31.0,77193.9,0.0,0.82655,0.00011,19.89701]
[1779377111182,30.99,77197.72,0.0,0.82697,0.00011,19.86757]
[1779377116216,30.99,77201.05,0.0,0.82734,0.00011,19.84147]
[1779377121251,30.99,77204.83,0.0,0.82775,0.00011,19.81206]
[1779377126289,30.99,77203.44,0.0,0.82762,0.00011,19.82162]
[1779377131323,30.99,77206.43,0.0,0.82797,0.00011,19.79475]
[1779377136358,30.99,77207.67,0.0,0.82811,0.00011,19.78461]
[1779377141393,30.98,77201.23,0.0,0.82744,0.00011,19.83226]
[1779377146429,30.98,77205.35,0.0,0.82789,0.00011,19.80013]
[1779377151464,30.98,77207.76,0.0,0.82816,0.00011,19.78116]
[1779377156499,30.98,77209.16,0.0,0.82832,0.00011,19.76981]
[1779377161535,30.98,77210.16,0.0,0.82843,0.00011,19.76148]
[1779377164557,30.98,77215.53,0.0,0.82901,0.00011,19.72055]
[1779377169592,30.97,77204.52,0.0,0.82786,0.00011,19.80217]
[1779377170599,30.97,77200.98,0.0,0.82749,0.00011,19.82861]
[1779377173620,30.97,77206.11,0.0,0.82804,0.00011,19.78924]
[1779377178657,30.97,77206.44,0.0,0.82809,0.00011,19.78573]
[1779377183691,30.97,77207.04,0.0,0.82817,0.00011,19.78016]
[1779377187719,30.97,77201.84,0.0,0.82763,0.00011,19.81857]
[1779377188725,30.97,77202.43,0.0,0.82769,0.00011,19.81387]
[1779377193762,30.96,77203.05,0.0,0.8278,0.00011,19.80445]
[1779377197788,30.96,77208.2,0.0,0.82836,0.00011,19.76476]
[1779377200811,30.96,77195.51,0.0,0.82702,0.00011,19.85978]
[1779377202833,30.96,77190.21,0.0,0.82646,0.00011,19.89918]
[1779377207865,30.96,77188.27,0.0,0.82628,0.00011,19.91203]
[1779377208872,30.96,77194.15,0.0,0.82691,0.00011,19.86741]
[1779377210886,30.96,77195.25,0.0,0.82703,0.00011,19.85852]
[1779377212900,30.95,77190.21,0.0,0.82651,0.00011,19.89573]
[1779377217936,30.95,77191.06,0.0,0.82662,0.00011,19.88793]
[1779377222973,30.95,77193.73,0.0,0.82691,0.00011,19.86691]
[1779377224987,30.95,77208.28,0.0,0.82847,0.00011,19.75655]
[1779377226782,30.95,77211.59,0.0,0.82882,0.00011,19.73138]
[1779377230025,30.95,77200.77,0.0,0.82768,0.00011,19.81246]
[1779377231033,30.95,77203.42,0.0,0.82796,0.00011,19.79237]
[1779377236858,30.95,77202.4,0.0,0.82786,0.00011,19.79958]
[1779377242110,30.95,77205.32,0.0,0.82818,0.00011,19.77694]
[1779377247147,30.95,77204.18,0.0,0.82807,0.00011,19.78506]
[1779377252180,30.94,77203.13,0.0,0.82799,0.00011,19.78886]
[1779377257219,30.94,77206.48,0.0,0.82835,0.00011,19.76294]
[1779377259228,30.94,77199.79,0.0,0.82764,0.00011,19.81316]
[1779377261246,30.94,77196.68,0.0,0.82732,0.00011,19.83625]
[1779377266280,30.94,77199.23,0.0,0.8276,0.00011,19.81615]
[1779377271314,30.94,77200.66,0.0,0.82776,0.00011,19.80457]
[1779377276349,30.94,77199.03,0.0,0.8276,0.00011,19.81607]
[1779377281404,30.94,77198.55,0.0,0.82756,0.00011,19.81886]
[1779377286444,30.93,77200.34,0.0,0.82776,0.00011,19.8046]
[1779377291477,30.93,77197.53,0.0,0.82747,0.00011,19.82505]
[1779377296513,30.93,77200.4,0.0,0.82779,0.00011,19.80255]
[1779377298528,30.93,77205.41,0.0,0.82833,0.00011,19.76448]
[1779377301550,30.93,77210.59,0.0,0.82888,0.00011,19.72498]
[1779377306585,30.93,77210.6,0.0,0.82889,0.00011,19.724]
[1779377311621,30.93,77208.29,0.0,0.82868,0.00011,19.73721]
[1779377316655,30.93,77207.61,0.0,0.82861,0.00011,19.74225]
[1779377321691,30.93,77209.29,0.0,0.82879,0.00011,19.72948]
[1779377324714,30.93,77199.13,0.0,0.82771,0.00011,19.80612]
[1779377325719,30.93,77195.38,0.0,0.82731,0.00011,19.8343]
[1779377330754,30.93,77200.18,0.0,0.82783,0.00011,19.79749]
[1779377335789,30.92,77205.05,0.0,0.82836,0.00011,19.76028]
[1779377338810,30.92,77215.5,0.0,0.82947,0.00011,19.68086]
[1779377339817,30.92,77220.41,0.0,0.82999,0.00011,19.64369]
[1779377341836,30.92,77228.08,0.0,0.8308,0.00011,19.58569]
[1779377342839,30.92,77230.17,0.0,0.83102,0.00011,19.56995]
[1779377343848,30.92,77237.75,0.0,0.83181,0.0001,19.51272]
[1779377344852,30.92,77237.6,0.0,0.8318,0.0001,19.51376]
[1779377349887,30.92,77234.91,0.0,0.83152,0.0001,19.53342]
[1779377354922,30.92,77235.18,0.0,0.83156,0.0001,19.53058]
[1779377359957,30.92,77234.28,0.0,0.83148,0.0001,19.53651]
[1779377364992,30.92,77236.18,0.0,0.83169,0.0001,19.52129]
[1779377370030,30.92,77237.52,0.0,0.83184,0.0001,19.5103]
[1779377373052,30.92,77243.89,0.0,0.83254,0.0001,19.45816]
[1779377375064,30.92,77251.26,0.0,0.83331,0.0001,19.40217]
[1779377376070,30.91,77251.61,0.0,0.83335,0.0001,19.39924]
[1779377381109,30.91,77247.69,0.0,0.83295,0.0001,19.42836]
[1779377383120,30.91,77239.67,0.0,0.83211,0.0001,19.48871]
[1779377386143,30.91,77228.54,0.0,0.83095,0.00011,19.57241]
[1779377387920,30.91,77224.03,0.0,0.83049,0.00011,19.60591]
[1779377393191,30.91,77219.5,0.0,0.83004,0.00011,19.63789]
[1779377398226,30.9,77215.51,0.0,0.82964,0.00011,19.66635]
[1779377402253,30.9,77221.33,0.0,0.83028,0.00011,19.62083]
[1779377404268,30.9,77224.02,0.0,0.83057,0.00011,19.59987]
[1779377408097,30.9,77217.46,0.0,0.82989,0.00011,19.64849]
[1779377413338,30.89,77221.02,0.0,0.83029,0.00011,19.61947]
[1779377418376,30.89,77222.54,0.0,0.83047,0.00011,19.60646]
[1779377423408,30.89,77226.4,0.0,0.8309,0.00011,19.57568]
[1779377426432,30.89,77232.93,0.0,0.8316,0.0001,19.52543]
[1779377428447,30.89,77231.94,0.0,0.8315,0.0001,19.53255]
[1779377432473,30.89,77226.07,0.0,0.83091,0.00011,19.57275]
[1779377437510,30.88,77222.13,0.0,0.83051,0.00011,19.60148]
[1779377442545,30.88,77223.57,0.0,0.83068,0.00011,19.58935]
[1779377443552,30.88,77215.55,0.0,0.82984,0.00011,19.64978]
[1779377448587,30.88,77219.64,0.0,0.83028,0.00011,19.61792]
[1779377453627,30.88,77220.15,0.0,0.83035,0.00011,19.61294]
[1779377458660,30.88,77217.88,0.0,0.83013,0.00011,19.62868]
[1779377463695,30.87,77220.34,0.0,0.83041,0.00011,19.60854]
[1779377464704,30.87,77212.26,0.0,0.82957,0.00011,19.66904]
[1779377465712,30.87,77206.92,0.0,0.82901,0.00011,19.70916]
[1779377466718,30.87,77199.04,0.0,0.82817,0.00011,19.76865]
[1779377467725,30.87,77191.55,0.0,0.82737,0.00011,19.82526]
[1779377468731,30.87,77189.42,0.0,0.82715,0.00011,19.84118]
[1779377472762,30.87,77194.57,0.0,0.82771,0.00011,19.80139]
[1779377473770,30.87,77202.45,0.0,0.82855,0.00011,19.74182]
[1779377474776,30.87,77202.76,0.0,0.82859,0.00011,19.73905]
[1779377479814,30.87,77199.79,0.0,0.82828,0.00011,19.76045]
[1779377484853,30.86,77201.7,0.0,0.8285,0.00011,19.74518]
[1779377489888,30.86,77200.78,0.0,0.82842,0.00011,19.7511]
[1779377491902,30.86,77191.12,0.0,0.82742,0.00011,19.82013]
[1779377495930,30.86,77171.75,0.0,0.82535,0.00011,19.9657]
[1779377500967,30.86,77176.04,0.0,0.82583,0.00011,19.93207]
[1779377506002,30.86,77180.52,0.0,0.82633,0.00011,19.89673]
[1779377511039,30.85,77183.3,0.0,0.82666,0.00011,19.8734]
[1779377513050,30.85,77177.19,0.0,0.82601,0.00011,19.91916]
[1779377518087,30.85,77175.77,0.0,0.82588,0.00011,19.92816]
[1779377523126,30.84,77175.75,0.0,0.82591,0.00011,19.92644]
[1779377528163,30.84,77174.76,0.0,0.82582,0.00011,19.93217]
[1779377533201,30.84,77172.72,0.0,0.82564,0.00011,19.94506]
[1779377537231,30.83,77167.41,0.0,0.82508,0.00011,19.98427]
[1779377542264,30.83,77169.47,0.0,0.82532,0.00011,19.96716]
[1779377547300,30.83,77172.27,0.0,0.82564,0.00011,19.94456]
[1779377550324,30.83,77181.58,0.0,0.82666,0.00011,19.87319]
[1779377551328,30.83,77191.34,0.0,0.82773,0.00011,19.79513]
[1779377553343,30.83,77197.32,0.0,0.82838,0.00011,19.74942]
[1779377559216,30.82,77203.53,0.0,0.82906,0.00011,19.70057]
[1779377562405,30.82,77198.16,0.0,0.82851,0.00011,19.73996]
[1779377567440,30.82,77201.19,0.0,0.82884,0.00011,19.71616]
[1779377572476,30.82,77202.17,0.0,0.82897,0.00011,19.7072]
[1779377577510,30.81,77201.87,0.0,0.82896,0.00011,19.70766]
[1779377580531,30.81,77193.81,0.0,0.82812,0.00011,19.7675]
[1779377582545,30.81,77185.64,0.0,0.82725,0.00011,19.82923]
[1779377587583,30.81,77181.68,0.0,0.82683,0.00011,19.85833]
[1779377592615,30.81,77180.25,0.0,0.8267,0.00011,19.86809]
[1779377593622,30.81,77171.59,0.0,0.82577,0.00011,19.93331]
[1779377594628,30.8,77165.28,0.0,0.8251,0.00011,19.98065]
[1779377596643,30.8,77166.48,0.0,0.82523,0.00011,19.97099]
[1779377598658,30.8,77171.81,0.0,0.82582,0.00011,19.93007]
[1779377600672,30.8,77177.36,0.0,0.82642,0.00011,19.88727]
[1779377604706,30.8,77171.42,0.0,0.82581,0.00011,19.93066]
[1779377608730,30.8,77177.62,0.0,0.82649,0.00011,19.88234]
[1779377613764,30.79,77171.94,0.0,0.82592,0.00011,19.92056]
[1779377618800,30.79,77172.48,0.0,0.826,0.00011,19.91508]
[1779377623851,30.79,77171.21,0.0,0.82588,0.00011,19.92336]
[1779377628887,30.79,77172.98,0.0,0.82609,0.00011,19.90862]
[1779377631908,30.78,77180.88,0.0,0.82695,0.00011,19.84754]
[1779377632914,30.78,77186.66,0.0,0.82758,0.00011,19.80348]
[1779377635943,30.78,77177.27,0.0,0.82658,0.00011,19.87373]
[1779377640984,30.78,77177.14,0.0,0.82659,0.00011,19.87312]
[1779377646026,30.78,77182.19,0.0,0.82715,0.00011,19.83347]
[1779377650054,30.77,77176.16,0.0,0.82652,0.00011,19.8782]
[1779377653078,30.77,77166.57,0.0,0.8255,0.00011,19.95006]
[1779377656098,30.77,77162.12,0.0,0.82503,0.00011,19.98301]
[1779377658112,30.77,77157.06,0.0,0.82449,0.00011,20.02071]
[1779377662152,30.77,77152.13,0.0,0.82397,0.00011,20.05696]
[1779377663155,30.77,77141.08,0.0,0.82277,0.00011,20.14022]
[1779377665170,30.77,77147.21,0.0,0.82344,0.00011,20.09335]
[1779377670208,30.72,77147.65,0.0,0.82383,0.00011,20.06598]
[1779377672240,30.71,77131.68,0.0,0.8222,0.00011,20.17702]
[1779377673237,30.71,77124.25,0.0,0.82139,0.00011,20.23299]
[1779377674244,30.71,77116.15,0.0,0.8205,0.00011,20.29392]
[1779377676268,30.71,77107.2,0.0,0.81952,0.00011,20.3608]
[1779377677276,30.71,77088.6,0.0,0.81746,0.00011,20.50097]
[1779377679290,30.71,77080.29,0.0,0.81655,0.00011,20.56303]
[1779377680334,30.71,77075.02,0.0,0.81596,0.00011,20.60252]
[1779377681305,30.71,77054.41,0.0,0.81364,0.00011,20.75757]
[1779377682312,30.71,77052.7,0.0,0.81346,0.00011,20.76998]
[1779377683321,30.71,77058.91,0.0,0.81416,0.00011,20.72313]
[1779377687351,30.69,77051.83,0.0,0.81346,0.00011,20.76948]
[1779377689362,30.68,77038.31,0.0,0.81205,0.00011,20.86255]
[1779377690371,30.67,77028.06,0.0,0.81094,0.00011,20.93627]
[1779377691376,30.66,77028.83,0.0,0.81108,0.00011,20.92654]
[1779377695413,30.62,77032.88,0.0,0.81184,0.00011,20.87547]
[1779377697426,30.61,77051.03,0.0,0.81397,0.00011,20.73406]
[1779377698433,30.61,77054.3,0.0,0.81434,0.00011,20.70931]
[1779377701454,30.61,77059.84,0.0,0.81497,0.00011,20.66725]
[1779377706490,30.58,77060.71,0.0,0.81531,0.00011,20.6437]
[1779377710302,30.55,77067.19,0.0,0.81625,0.00011,20.58039]
[1779377712536,30.54,77072.25,0.0,0.81689,0.00011,20.53695]
[1779377714548,30.52,77078.41,0.0,0.81773,0.00011,20.47954]
[1779377715553,30.51,77085.45,0.0,0.8186,0.00011,20.4202]
[1779377716560,30.5,77088.05,0.0,0.81896,0.00011,20.39531]
[1779377721597,30.46,77091.32,0.0,0.81965,0.00011,20.34794]
[1779377726631,30.42,77096.54,0.0,0.8205,0.00011,20.28844]
[1779377728645,30.41,77102.85,0.0,0.82129,0.00011,20.23382]
[1779377730448,30.41,77102.54,0.0,0.82127,0.00011,20.23569]
[1779377733686,30.41,77113.94,0.0,0.82256,0.00011,20.14442]
[1779377734694,30.41,77114.84,0.0,0.82266,0.00011,20.13721]
[1779377735704,30.41,77105.11,0.0,0.82159,0.00011,20.21132]
[1779377736709,30.41,77104.42,0.0,0.82152,0.00011,20.21619]
[1779377741744,30.4,77104.13,0.0,0.82152,0.00011,20.21647]
[1779377746779,30.4,77104.48,0.0,0.82158,0.00011,20.21198]
[1779377751814,30.4,77105.44,0.0,0.82171,0.00011,20.20283]
[1779377756849,30.39,77104.08,0.0,0.82159,0.00011,20.21153]
[1779377761886,30.39,77095.88,0.0,0.8207,0.00011,20.27247]
[1779377764909,30.39,77089.12,0.0,0.81996,0.00011,20.32315]
[1779377766921,30.39,77079.61,0.0,0.81891,0.00011,20.39526]
[1779377769943,30.37,77079.37,0.0,0.81902,0.00011,20.38712]
[1779377771960,30.36,77075.55,0.0,0.81869,0.00011,20.40911]
[1779377773975,30.34,77080.98,0.0,0.81941,0.00011,20.36014]
[1779377774978,30.34,77089.91,0.0,0.82041,0.00011,20.29147]
[1779377775991,30.34,77089.42,0.0,0.82036,0.00011,20.29497]
[1779377781023,30.34,77095.74,0.0,0.82108,0.00011,20.24519]
[1779377786059,30.32,77090.7,0.0,0.82065,0.00011,20.27431]
[1779377787065,30.32,77081.58,0.0,0.81964,0.00011,20.34389]
[1779377788071,30.32,77077.62,0.0,0.8192,0.00011,20.37384]
[1779377790085,30.31,77069.44,0.0,0.8184,0.00011,20.42835]
[1779377791095,30.3,77062.29,0.0,0.81765,0.00011,20.47701]
[1779377792106,30.3,77053.02,0.0,0.81665,0.00011,20.54464]
[1779377793108,30.29,77042.06,0.0,0.81541,0.00011,20.62816]
[1779377794117,30.29,77040.1,0.0,0.81519,0.00011,20.64282]
[1779377799152,30.29,77042.11,0.0,0.81544,0.00011,20.6258]
[1779377803179,30.29,77047.83,0.0,0.81611,0.00011,20.58113]
[1779377808214,30.29,77048.37,0.0,0.81618,0.00011,20.57614]
[1779377811235,30.29,77037.41,0.0,0.81494,0.00011,20.6592]
[1779377812242,30.29,77032.3,0.0,0.81437,0.00011,20.69787]
[1779377817277,30.28,77030.16,0.0,0.81414,0.00011,20.71263]
[1779377819291,30.28,77022.2,0.0,0.81329,0.00011,20.76934]
[1779377821305,30.26,77015.78,0.0,0.81268,0.00011,20.80978]
[1779377824326,30.24,77022.78,0.0,0.81361,0.00011,20.74782]
[1779377826342,30.24,77029.0,0.0,0.81433,0.00011,20.6997]
[1779377829363,30.24,77035.88,0.0,0.81512,0.00011,20.64642]
[1779377830392,30.24,77042.11,0.0,0.81583,0.00011,20.59863]
[1779377834420,30.24,77048.76,0.0,0.81659,0.00011,20.54731]
[1779377839455,30.24,77048.19,0.0,0.81654,0.00011,20.55132]
[1779377842476,30.24,77053.47,0.0,0.81714,0.00011,20.51052]
[1779377847511,30.24,77055.23,0.0,0.81736,0.00011,20.49582]
[1779377852546,30.23,77058.08,0.0,0.81775,0.00011,20.46712]
[1779377857581,30.21,77059.77,0.0,0.8181,0.00011,20.44313]
[1779377861609,30.2,77065.19,0.0,0.81877,0.00011,20.39729]
[1779377866643,30.2,77066.52,0.0,0.81893,0.00011,20.38629]
[1779377867651,30.2,77072.13,0.0,0.81956,0.00011,20.34303]
[1779377869666,30.2,77076.49,0.0,0.82006,0.00011,20.30893]
[1779377871680,30.2,77082.25,0.0,0.82071,0.00011,20.26411]
[1779377876718,30.2,77076.29,0.0,0.82006,0.00011,20.30889]
[1779377877722,30.19,77080.54,0.0,0.82054,0.00011,20.27591]
[1779377883533,30.19,77088.75,0.0,0.82154,0.00011,20.20728]
[1779377888801,30.18,77091.13,0.0,0.82181,0.00011,20.18807]
[1779377893836,30.18,77093.74,0.0,0.82212,0.00011,20.16713]
[1779377898872,30.18,77093.83,0.0,0.82214,0.00011,20.16561]
[1779377903907,30.18,77092.81,0.0,0.82203,0.00011,20.17269]
[1779377908942,30.18,77093.67,0.0,0.82214,0.00011,20.16525]
[1779377913983,30.18,77095.64,0.0,0.82239,0.00011,20.14587]
[1779377919013,30.18,77096.1,0.0,0.82245,0.00011,20.14178]
[1779377924048,30.17,77095.03,0.0,0.82234,0.00011,20.14958]
[1779377929084,30.17,77086.23,0.0,0.82136,0.00011,20.21688]
[1779377930090,30.17,77078.87,0.0,0.82054,0.00011,20.27342]
[1779377931097,30.17,77078.53,0.0,0.82051,0.00011,20.27581]
[1779377934121,30.17,77086.33,0.0,0.82139,0.00011,20.21506]
[1779377939155,30.17,77086.96,0.0,0.82147,0.00011,20.20936]
[1779377944192,30.17,77085.41,0.0,0.82131,0.00011,20.22039]
[1779377948218,30.17,77090.83,0.0,0.82193,0.00011,20.17791]
[1779377953256,30.17,77097.58,0.0,0.82269,0.00011,20.12517]
[1779377955271,30.17,77097.12,0.0,0.82264,0.00011,20.12858]
[1779377961316,30.16,77095.94,0.0,0.82252,0.00011,20.1372]
[1779377963332,30.16,77102.02,0.0,0.82319,0.00011,20.09024]
[1779377968369,30.16,77102.97,0.0,0.8233,0.00011,20.08304]
[1779377973402,30.17,77103.15,0.0,0.82333,0.00011,20.07841]
[1779377978437,30.16,77101.62,0.0,0.82317,0.00011,20.08962]
[1779377981458,30.16,77109.42,0.0,0.82404,0.00011,20.02907]
[1779377986494,30.16,77106.63,0.0,0.82374,0.00011,20.05021]
[1779377991528,30.16,77110.82,0.0,0.82421,0.00011,20.01752]
[1779377996563,30.16,77109.87,0.0,0.8241,0.00011,20.02481]
[1779377999584,30.16,77116.23,0.0,0.8248,0.00011,19.9764]
[1779378004619,30.16,77119.01,0.0,0.82513,0.00011,19.95305]
[1779378008649,30.16,77127.58,0.0,0.82608,0.00011,19.88622]
[1779378013682,30.16,77126.9,0.0,0.82602,0.00011,19.89028]
[1779378018721,30.16,77127.17,0.0,0.82606,0.00011,19.88727]
[1779378021740,30.15,77132.78,0.0,0.82669,0.00011,19.84306]
[1779378026774,30.15,77135.15,0.0,0.82697,0.00011,19.82375]
[1779378031809,30.15,77136.64,0.0,0.82716,0.00011,19.80787]
[1779378036844,30.15,77139.95,0.0,0.82753,0.00011,19.78149]
[1779378041880,30.15,77140.3,0.0,0.82758,0.00011,19.77808]
[1779378046915,30.15,77142.08,0.0,0.82779,0.00011,19.76364]
[1779378050943,30.15,77149.61,0.0,0.82862,0.00011,19.70457]
[1779378052957,30.14,77155.24,0.0,0.82924,0.00011,19.66041]
[1779378054739,30.14,77169.92,0.0,0.83083,0.00011,19.54612]
[1779378055977,30.14,77172.61,0.0,0.83112,0.00011,19.52516]
[1779378061024,30.14,77177.2,0.0,0.83162,0.00011,19.48921]
[1779378066061,30.14,77173.2,0.0,0.8312,0.00011,19.51996]
[1779378071090,30.14,77171.46,0.0,0.83102,0.00011,19.53288]
[1779378076126,30.14,77173.14,0.0,0.83121,0.00011,19.51906]
[1779378081161,30.14,77176.67,0.0,0.83161,0.00011,19.4904]
[1779378086195,30.14,77176.97,0.0,0.83165,0.00011,19.48692]
[1779378091231,30.13,77174.1,0.0,0.83138,0.00011,19.50456]
[1779378096268,30.13,77179.17,0.0,0.83195,0.00011,19.46384]
[1779378097273,30.13,77183.58,0.0,0.83242,0.00011,19.42938]
[1779378100303,30.13,77177.85,0.0,0.83181,0.00011,19.4734]
[1779378102317,30.13,77175.66,0.0,0.83158,0.00011,19.48995]
[1779378103324,30.13,77182.02,0.0,0.83227,0.00011,19.44031]
[1779378104331,30.13,77186.79,0.0,0.83279,0.00011,19.40308]
[1779378105344,30.13,77192.37,0.0,0.83339,0.00011,19.35944]
[1779378107354,30.13,77203.49,0.0,0.83458,0.00011,19.2726]
[1779378108360,30.13,77203.64,0.0,0.8346,0.00011,19.27109]
[1779378110375,30.13,77198.31,0.0,0.83404,0.00011,19.3118]
[1779378115409,30.12,77195.91,0.0,0.8338,0.00011,19.32951]
[1779378120446,30.12,77195.78,0.0,0.8338,0.00011,19.32906]
[1779378121454,30.12,77187.81,0.0,0.83295,0.00011,19.39081]
[1779378122459,30.12,77184.32,0.0,0.83258,0.00011,19.41765]
[1779378124473,30.12,77179.73,0.0,0.8321,0.00011,19.4526]
[1779378129508,30.12,77178.26,0.0,0.83195,0.00011,19.46314]
[1779378134544,30.12,77175.79,0.0,0.8317,0.00011,19.4814]
[1779378139578,30.12,77179.73,0.0,0.83213,0.00011,19.44993]
[1779378144613,30.11,77182.48,0.0,0.83244,0.00011,19.4278]
[1779378146628,30.11,77171.3,0.0,0.83124,0.00011,19.51426]
[1779378151662,30.11,77174.69,0.0,0.83165,0.00011,19.48318]
[1779378156699,30.11,77173.06,0.0,0.83149,0.00011,19.49481]
[1779378161732,30.11,77174.41,0.0,0.83164,0.00011,19.48328]
[1779378166767,30.11,77174.16,0.0,0.83163,0.00011,19.48431]
[1779378171801,30.1,77176.08,0.0,0.83185,0.00011,19.46852]
[1779378176838,30.1,77182.49,0.0,0.83255,0.00011,19.418]
[1779378181873,30.1,77183.54,0.0,0.83267,0.00011,19.4094]
[1779378185901,30.1,77177.61,0.0,0.83203,0.00011,19.45524]
[1779378187915,30.1,77174.45,0.0,0.8317,0.00011,19.47952]
[1779378192950,30.1,77177.15,0.0,0.832,0.00011,19.45784]
[1779378197985,30.1,77177.83,0.0,0.83208,0.00011,19.45208]
[1779378203026,30.1,77179.34,0.0,0.83224,0.00011,19.43988]
[1779378208063,30.1,77180.28,0.0,0.83235,0.00011,19.43212]
[1779378213094,30.1,77179.92,0.0,0.83234,0.00011,19.43096]
[1779378219922,30.1,77178.51,0.0,0.8322,0.00011,19.44129]
[1779378225198,30.1,77180.06,0.0,0.83237,0.00011,19.42881]
[1779378229992,30.09,77186.57,0.0,0.83307,0.00011,19.37788]
[1779378235271,30.09,77192.65,0.0,0.83373,0.00011,19.33051]
[1779378240307,30.09,77191.34,0.0,0.83359,0.00011,19.34065]
[1779378245342,30.09,77191.71,0.0,0.83363,0.00011,19.33765]
[1779378250377,30.09,77190.62,0.0,0.83351,0.00011,19.34614]
[1779378255412,30.09,77181.21,0.0,0.8325,0.00011,19.41919]
[1779378257426,30.09,77177.05,0.0,0.83206,0.00011,19.45128]
[1779378262462,30.09,77176.81,0.0,0.83204,0.00011,19.45245]
[1779378266490,30.09,77182.98,0.0,0.83271,0.00011,19.40395]
[1779378271527,30.09,77182.4,0.0,0.83268,0.00011,19.40459]
[1779378276562,30.09,77179.21,0.0,0.83234,0.00011,19.4288]
[1779378281598,30.09,77181.51,0.0,0.8326,0.00011,19.41036]
[1779378286633,30.09,77180.48,0.0,0.83249,0.00011,19.41788]
[1779378291667,30.09,77177.68,0.0,0.8322,0.00011,19.43914]
[1779378296707,30.09,77181.6,0.0,0.83263,0.00011,19.4081]
[1779378301742,30.09,77180.3,0.0,0.83249,0.00011,19.41795]
[1779378302748,30.09,77185.72,0.0,0.83307,0.00011,19.37572]
[1779378304763,30.09,77179.27,0.0,0.83238,0.00011,19.42586]
[1779378309798,30.08,77178.75,0.0,0.83234,0.00011,19.42922]
[1779378311811,30.08,77185.94,0.0,0.83311,0.00011,19.37324]
[1779378316847,30.08,77188.27,0.0,0.83336,0.00011,19.35529]
[1779378321883,30.08,77190.75,0.0,0.83363,0.00011,19.33563]
[1779378323897,30.08,77198.47,0.0,0.83446,0.00011,19.27513]
[1779378324903,30.08,77207.52,0.0,0.83542,0.00011,19.20446]
[1779378329938,30.08,77208.63,0.0,0.83555,0.00011,19.19487]
[1779378334973,30.08,77212.28,0.0,0.83598,0.00011,19.16196]
[1779378336988,30.08,77207.15,0.0,0.83544,0.00011,19.20152]
[1779378341020,30.08,77217.72,0.0,0.83657,0.00011,19.11844]
[1779378345045,30.08,77223.55,0.0,0.83719,0.00011,19.07278]
[1779378350078,30.08,77221.14,0.0,0.83693,0.00011,19.09136]
[1779378355114,30.08,77219.29,0.0,0.83674,0.00011,19.10551]
[1779378360149,30.08,77221.56,0.0,0.83699,0.00011,19.08755]
[1779378362162,30.08,77215.79,0.0,0.83638,0.00011,19.13242]
[1779378367201,30.08,77214.15,0.0,0.83621,0.00011,19.14473]
[1779378369214,30.08,77220.84,0.0,0.83692,0.00011,19.09239]
[1779378370986,30.08,77221.63,0.0,0.837,0.00011,19.08618]
[1779378376260,30.08,77227.8,0.0,0.83766,0.00011,19.03799]
[1779378381296,30.08,77229.37,0.0,0.83782,0.00011,19.026]
[1779378386332,30.08,77228.97,0.0,0.83777,0.00011,19.02948]
[1779378391367,30.08,77230.88,0.0,0.83799,0.00011,19.01152]
[1779378393382,30.08,77238.85,0.0,0.83883,0.0001,18.94934]
[1779378395399,30.08,77241.06,0.0,0.83906,0.0001,18.93164]
[1779378401208,30.07,77245.82,0.0,0.83958,0.0001,18.89326]
[1779378405465,30.07,77247.36,0.0,0.83975,0.0001,18.88064]
[1779378407478,30.07,77253.86,0.0,0.84043,0.0001,18.82965]
[1779378412513,30.07,77252.44,0.0,0.84029,0.0001,18.84038]
[1779378417549,30.07,77250.32,0.0,0.84007,0.0001,18.85645]
[1779378422587,30.07,77254.05,0.0,0.84047,0.0001,18.82687]
[1779378427620,30.07,77252.21,0.0,0.84028,0.0001,18.84092]
[1779378430643,30.07,77246.48,0.0,0.83968,0.0001,18.88533]
[1779378431648,30.07,77240.05,0.0,0.83901,0.0001,18.93554]
[1779378432655,30.07,77240.43,0.0,0.83905,0.0001,18.93255]
[1779378437692,30.07,77240.82,0.0,0.83909,0.0001,18.92942]
[1779378442724,30.07,77243.83,0.0,0.83941,0.0001,18.90593]
[1779378447760,30.07,77244.57,0.0,0.83948,0.0001,18.90022]
[1779378452796,30.07,77248.18,0.0,0.83988,0.0001,18.8687]
[1779378455816,30.07,77254.54,0.0,0.84055,0.0001,18.81909]
[1779378460851,30.07,77252.8,0.0,0.84037,0.0001,18.83232]
[1779378463872,30.07,77257.95,0.0,0.84091,0.0001,18.79192]
[1779378468914,30.07,77257.03,0.0,0.84081,0.0001,18.79901]
[1779378469913,30.07,77271.99,0.0,0.84236,0.0001,18.68222]
[1779378470920,30.07,77273.7,0.0,0.84253,0.0001,18.66952]
[1779378475962,30.07,77277.8,0.0,0.84294,0.0001,18.63872]
[1779378480994,30.07,77286.22,0.0,0.8438,0.0001,18.5738]
[1779378482000,30.07,77291.11,0.0,0.84429,0.0001,18.53632]
[1779378487039,30.07,77296.83,0.0,0.84487,0.0001,18.49218]
[1779378488046,30.08,77319.92,0.0,0.84721,0.0001,18.31231]
[1779378489054,30.08,77332.75,0.0,0.8485,0.0001,18.21249]
[1779378492075,30.08,77339.0,0.0,0.84912,0.0001,18.16442]
[1779378493083,30.08,77353.53,0.0,0.85057,0.0001,18.0514]
[1779378496104,30.08,77342.64,0.0,0.84947,0.0001,18.13746]
[1779378501141,30.08,77336.2,0.0,0.8488,0.0001,18.18974]
[1779378503155,30.08,77327.32,0.0,0.8479,0.0001,18.25952]
[1779378508189,30.08,77326.1,0.0,0.84776,0.0001,18.27002]
[1779378513224,30.09,77324.77,0.0,0.84764,0.0001,18.27779]
[1779378517252,30.09,77317.61,0.0,0.84691,0.0001,18.33419]
[1779378522287,30.09,77309.13,0.0,0.84604,0.0001,18.40096]
[1779378523295,30.09,77312.31,0.0,0.84636,0.0001,18.37638]
[1779378525309,30.09,77319.58,0.0,0.8471,0.0001,18.31974]
[1779378530346,30.09,77313.5,0.0,0.84648,0.0001,18.36754]
[1779378532360,30.09,77311.72,0.0,0.8463,0.0001,18.38136]
[1779378537393,30.09,77308.06,0.0,0.84593,0.0001,18.40958]
[1779378542429,30.09,77304.94,0.0,0.84562,0.0001,18.43344]
[1779378547463,30.09,77306.46,0.0,0.84578,0.0001,18.42102]
[1779378552498,30.09,77302.89,0.0,0.84542,0.0001,18.4483]
[1779378557533,30.08,77305.14,0.0,0.84566,0.0001,18.43008]
[1779378559548,30.08,77297.63,0.0,0.8449,0.0001,18.48848]
[1779378560554,30.08,77295.98,0.0,0.84473,0.0001,18.50121]
[1779378565590,30.08,77290.44,0.0,0.84417,0.0001,18.54376]
[1779378569629,30.08,77299.08,0.0,0.84506,0.0001,18.47609]
[1779378570636,30.08,77303.97,0.0,0.84556,0.0001,18.43777]
[1779378572431,30.08,77310.37,0.0,0.84623,0.0001,18.38418]
[1779378577681,30.08,77309.97,0.0,0.8462,0.0001,18.38694]
[1779378582717,30.08,77311.42,0.0,0.84635,0.0001,18.37523]
[1779378587750,30.08,77309.6,0.0,0.84617,0.0001,18.38895]
[1779378592785,30.08,77302.94,0.0,0.8455,0.0001,18.44032]
[1779378593793,30.08,77303.68,0.0,0.84558,0.0001,18.43435]
[1779378598828,30.08,77302.97,0.0,0.84551,0.0001,18.43969]
[1779378603871,30.08,77303.57,0.0,0.84557,0.0001,18.43475]
[1779378608905,30.08,77304.06,0.0,0.84564,0.0001,18.42999]
[1779378610919,30.08,77309.91,0.0,0.84623,0.0001,18.38402]
[1779378613940,30.08,77301.55,0.0,0.84539,0.0001,18.44885]
[1779378618975,30.07,77300.41,0.0,0.84529,0.0001,18.45667]
[1779378624012,30.07,77296.89,0.0,0.84494,0.0001,18.4832]
[1779378629046,30.07,77296.13,0.0,0.84488,0.0001,18.48803]
[1779378634087,30.07,77297.09,0.0,0.84501,0.0001,18.47599]
[1779378639122,30.07,77287.32,0.0,0.84402,0.0001,18.55126]
[1779378640127,30.07,77279.96,0.0,0.84326,0.0001,18.60895]
[1779378641148,30.07,77276.07,0.0,0.84286,0.0001,18.63947]
[1779378644159,30.07,77257.62,0.0,0.84095,0.0001,18.78363]
[1779378646173,30.07,77251.75,0.0,0.84034,0.0001,18.82916]
[1779378651206,30.07,77254.54,0.0,0.84064,0.0001,18.8067]
[1779378656242,30.07,77249.98,0.0,0.84017,0.0001,18.84174]
[1779378661277,30.06,77253.74,0.0,0.84057,0.0001,18.81194]
[1779378663291,30.06,77246.25,0.0,0.83979,0.0001,18.86999]
[1779378668326,30.06,77246.67,0.0,0.83984,0.0001,18.86595]
[1779378672354,30.06,77252.12,0.0,0.84042,0.0001,18.82292]
[1779378677389,30.06,77252.02,0.0,0.84042,0.0001,18.82319]
[1779378682426,30.06,77254.53,0.0,0.84068,0.0001,18.80327]
[1779378687460,30.06,77255.47,0.0,0.84078,0.0001,18.79568]
[1779378692497,30.06,77256.44,0.0,0.84091,0.0001,18.78441]
[1779378693504,30.06,77263.22,0.0,0.84161,0.0001,18.73145]
[1779378694511,30.06,77264.78,0.0,0.84177,0.0001,18.71931]
[1779378695521,30.06,77273.4,0.0,0.84267,0.0001,18.65207]
[1779378696525,30.06,77275.64,0.0,0.84289,0.0001,18.63473]
[1779378701562,30.06,77274.49,0.0,0.84277,0.0001,18.64459]
[1779378706595,30.06,77269.56,0.0,0.84224,0.0001,18.68391]
[1779378711630,30.06,77266.46,0.0,0.84192,0.0001,18.70867]
[1779378714651,30.06,77259.74,0.0,0.84122,0.0001,18.76136]
[1779378719686,30.06,77258.64,0.0,0.8411,0.0001,18.76994]
[1779378723714,30.06,77248.52,0.0,0.84005,0.0001,18.84885]
[1779378725520,30.06,77246.77,0.0,0.83987,0.0001,18.86223]
[1779378730764,30.06,77246.63,0.0,0.83986,0.0001,18.86254]
[1779378733785,30.06,77240.51,0.0,0.83923,0.0001,18.90985]
[1779378735590,30.06,77239.05,0.0,0.83908,0.0001,18.92081]
[1779378737813,30.06,77233.99,0.0,0.83855,0.00011,18.96026]
[1779378742850,30.06,77228.8,0.0,0.838,0.00011,19.00152]
[1779378743856,30.06,77222.79,0.0,0.83736,0.00011,19.04848]
[1779378745664,30.06,77221.93,0.0,0.83727,0.00011,19.05521]
[1779378750905,30.06,77226.03,0.0,0.83771,0.00011,19.02262]
[1779378755941,30.06,77224.23,0.0,0.83755,0.00011,19.03248]
[1779378760976,30.06,77220.79,0.0,0.8372,0.00011,19.05855]
[1779378766011,30.06,77220.03,0.0,0.83713,0.00011,19.06368]
[1779378771048,30.06,77218.86,0.0,0.83702,0.00011,19.07202]
[1779378776082,30.04,77216.8,0.0,0.83695,0.00011,19.07625]
[1779378780111,30.01,77211.68,0.0,0.83661,0.00011,19.10087]
[1779378782127,30.0,77201.34,0.0,0.83561,0.00011,19.17393]
[1779378783133,30.0,77191.48,0.0,0.83456,0.00011,19.2509]
[1779378784143,30.0,77190.78,0.0,0.83449,0.00011,19.25619]
[1779378789176,29.98,77187.12,0.0,0.8342,0.00011,19.27667]
[1779378794212,29.98,77184.64,0.0,0.83397,0.00011,19.29398]
[1779378799249,29.98,77182.49,0.0,0.83377,0.00011,19.30853]
[1779378802269,29.97,77174.28,0.0,0.8329,0.00011,19.37129]
[1779378803275,29.96,77168.45,0.0,0.83234,0.00011,19.41136]
[1779378804284,29.96,77167.71,0.0,0.83227,0.00011,19.41671]
[1779378808310,29.96,77172.97,0.0,0.83287,0.00011,19.37352]
[1779378812338,29.96,77179.45,0.0,0.83361,0.00011,19.31794]
[1779378817373,29.95,77180.56,0.0,0.83375,0.00011,19.30762]
[1779378822408,29.95,77179.22,0.0,0.83363,0.00011,19.31635]
[1779378827443,29.95,77176.09,0.0,0.83331,0.00011,19.33911]
[1779378831471,29.95,77181.4,0.0,0.83389,0.00011,19.2967]
[1779378836508,29.95,77183.76,0.0,0.83416,0.00011,19.27725]
[1779378841542,29.94,77185.1,0.0,0.83432,0.00011,19.2658]
[1779378844566,29.94,77169.73,0.0,0.83267,0.00011,19.38548]
[1779378849601,29.94,77166.0,0.0,0.83227,0.00011,19.41403]
[1779378854636,29.94,77167.44,0.0,0.83244,0.00011,19.40186]
[1779378859673,29.94,77166.33,0.0,0.83234,0.00011,19.40896]
[1779378863699,29.93,77160.95,0.0,0.83178,0.00011,19.44969]
[1779378868735,29.93,77155.79,0.0,0.83123,0.00011,19.48904]
[1779378869743,29.93,77148.71,0.0,0.83046,0.00011,19.54421]
[1779378870749,29.93,77142.98,0.0,0.82984,0.00011,19.58886]
[1779378875783,29.93,77148.68,0.0,0.83049,0.00011,19.53997]
[1779378880819,29.93,77142.34,0.0,0.82981,0.00011,19.58858]
[1779378882833,29.93,77141.47,0.0,0.82973,0.00011,19.59488]
[1779378885854,29.93,77134.23,0.0,0.82894,0.00011,19.65066]
[1779378890889,29.93,77136.21,0.0,0.82918,0.00011,19.63408]
[1779378894916,29.92,77130.2,0.0,0.82853,0.00011,19.68034]
[1779378897938,29.92,77122.11,0.0,0.82764,0.00011,19.7429]
[1779378898944,29.92,77121.85,0.0,0.82762,0.00011,19.74468]
[1779378903979,29.92,77120.01,0.0,0.82743,0.00011,19.7577]
[1779378906812,29.92,77137.53,0.0,0.82937,0.00011,19.61992]
[1779378908013,29.92,77142.94,0.0,0.82997,0.00011,19.57736]
[1779378913043,29.92,77139.59,0.0,0.82962,0.00011,19.60232]
[1779378918082,29.91,77139.95,0.0,0.82967,0.00011,19.59833]
[1779378922109,29.91,77155.02,0.0,0.83133,0.00011,19.47932]
[1779378923117,29.91,77161.52,0.0,0.83205,0.00011,19.42816]
[1779378924123,29.91,77161.34,0.0,0.83203,0.00011,19.42934]
[1779378928152,29.91,77166.41,0.0,0.83259,0.00011,19.38877]
[1779378931174,29.91,77171.43,0.0,0.83316,0.00011,19.34537]
[1779378936208,29.91,77175.01,0.0,0.83356,0.00011,19.31646]
[1779378941244,29.91,77180.16,0.0,0.83413,0.00011,19.2754]
[1779378946277,29.9,77181.24,0.0,0.83425,0.00011,19.26611]
[1779378951313,29.9,77182.1,0.0,0.83436,0.00011,19.25843]
[1779378956349,29.9,77183.59,0.0,0.83453,0.00011,19.24596]
[1779378961383,29.9,77184.63,0.0,0.83465,0.00011,19.23711]
[1779378966417,29.9,77185.78,0.0,0.83478,0.00011,19.22745]
[1779378969439,29.9,77180.59,0.0,0.83423,0.00011,19.2679]
[1779378974475,29.9,77193.25,0.0,0.83559,0.00011,19.16826]
[1779378980519,29.9,77197.27,0.0,0.83602,0.00011,19.13656]
[1779378985553,29.9,77197.33,0.0,0.83603,0.00011,19.13596]
[1779378989581,29.9,77202.92,0.0,0.83664,0.00011,19.09095]
[1779378994616,29.89,77201.27,0.0,0.83651,0.00011,19.09911]
[1779378999650,29.89,77205.83,0.0,0.83701,0.00011,19.06215]
[1779379000658,29.89,77211.98,0.0,0.83766,0.00011,19.01375]
[1779379003679,29.89,77218.09,0.0,0.83832,0.00011,18.96549]
[1779379008714,29.89,77214.77,0.0,0.83797,0.00011,18.99097]
[1779379011735,29.89,77222.7,0.0,0.83882,0.00011,18.92838]
[1779379016769,29.89,77222.55,0.0,0.8388,0.00011,18.92931]
[1779379020801,29.89,77214.53,0.0,0.83796,0.00011,18.992]
[1779379025833,29.89,77211.07,0.0,0.8376,0.00011,19.01849]
[1779379031875,29.89,77209.25,0.0,0.83742,0.00011,19.0319]
[1779379036910,29.88,77208.25,0.0,0.83732,0.00011,19.03904]
[1779379041945,29.88,77206.53,0.0,0.83715,0.00011,19.05175]
[1779379046980,29.88,77206.65,0.0,0.83717,0.00011,19.05008]
[1779379052017,29.88,77204.66,0.0,0.83699,0.00011,19.06144]
[1779379057890,29.88,77203.1,0.0,0.83684,0.00011,19.07273]
[1779379063093,29.88,77202.8,0.0,0.83682,0.00011,19.07424]
[1779379064099,29.88,77208.79,0.0,0.83746,0.00011,19.02688]
[1779379065107,29.88,77215.69,0.0,0.83819,0.00011,18.97243]
[1779379066113,29.88,77215.23,0.0,0.83815,0.00011,18.97584]
[1779379071148,29.87,77215.98,0.0,0.83824,0.00011,18.96895]
[1779379075176,29.87,77208.58,0.0,0.83746,0.00011,19.02638]
[1779379078030,29.87,77206.71,0.0,0.83727,0.00011,19.0403]
[1779379082226,29.87,77201.45,0.0,0.83673,0.00011,19.08074]
[1779379087260,29.87,77204.72,0.0,0.83708,0.00011,19.05458]
[1779379090282,29.87,77194.25,0.0,0.83597,0.00011,19.13652]
[1779379091288,29.87,77190.17,0.0,0.83553,0.00011,19.16836]
[1779379094309,29.87,77185.05,0.0,0.83499,0.00011,19.2078]
[1779379099343,29.87,77186.87,0.0,0.83521,0.00011,19.19213]
[1779379104382,29.86,77186.45,0.0,0.83518,0.00011,19.19409]
[1779379109417,29.86,77189.26,0.0,0.8355,0.00011,19.17079]
[1779379114452,29.86,77188.6,0.0,0.83546,0.00011,19.17123]
[1779379118480,29.86,77194.26,0.0,0.83608,0.00011,19.12588]
[1779379123515,29.86,77194.81,0.0,0.83615,0.00011,19.12068]
[1779379128550,29.85,77196.67,0.0,0.83637,0.00011,19.10456]
[1779379132578,29.85,77204.25,0.0,0.8372,0.00011,19.04369]
[1779379134592,29.85,77215.82,0.0,0.83843,0.00011,18.95227]
[1779379135599,29.85,77212.35,0.0,0.83807,0.00011,18.97941]
[1779379140634,29.85,77209.42,0.0,0.83779,0.00011,19.00028]
[1779379145669,29.84,77210.25,0.0,0.8379,0.00011,18.9916]
[1779379150705,29.84,77209.5,0.0,0.83785,0.00011,18.99499]
[1779379155738,29.84,77208.29,0.0,0.83775,0.00011,19.00245]
[1779379160775,29.83,77200.24,0.0,0.83692,0.00011,19.06387]
[1779379165809,29.83,77199.11,0.0,0.83682,0.00011,19.0715]
[1779379170844,29.83,77199.4,0.0,0.83686,0.00011,19.06798]
[1779379175879,29.83,77198.93,0.0,0.83685,0.00011,19.0669]
[1779379180917,29.82,77199.36,0.0,0.83691,0.00011,19.0623]
[1779379185953,29.82,77200.37,0.0,0.83704,0.00011,19.05319]
[1779379190987,29.82,77199.11,0.0,0.83692,0.00011,19.06197]
[1779379196029,29.82,77196.24,0.0,0.83663,0.00011,19.08329]
[1779379201070,29.82,77196.55,0.0,0.83668,0.00011,19.07962]
[1779379204087,29.81,77204.17,0.0,0.8375,0.00011,19.01872]
[1779379209120,29.81,77210.15,0.0,0.83817,0.00011,18.96964]
[1779379214156,29.81,77223.17,0.0,0.83957,0.00011,18.86544]
[1779379215161,29.81,77226.55,0.0,0.83993,0.00011,18.83861]
[1779379220197,29.81,77231.46,0.0,0.84046,0.00011,18.79902]
[1779379223222,29.81,77238.84,0.0,0.84124,0.0001,18.7404]
[1779379225064,29.8,77249.03,0.0,0.84231,0.0001,18.65957]
[1779379230268,29.8,77250.5,0.0,0.84248,0.0001,18.64687]
[1779379235134,29.8,77257.86,0.0,0.84328,0.0001,18.58442]
[1779379240355,29.8,77260.7,0.0,0.84357,0.0001,18.56229]
[1779379241360,29.8,77269.17,0.0,0.84445,0.0001,18.49543]
[1779379242367,29.8,77272.37,0.0,0.84479,0.0001,18.47018]
[1779379245207,29.8,77263.63,0.0,0.84388,0.0001,18.53896]
[1779379247410,29.8,77262.25,0.0,0.84374,0.0001,18.54963]
[1779379252437,29.8,77263.17,0.0,0.84384,0.0001,18.54188]
[1779379256465,29.8,77269.54,0.0,0.84451,0.0001,18.49134]
[1779379261505,29.8,77271.32,0.0,0.84469,0.0001,18.47724]
[1779379266538,29.8,77283.12,0.0,0.84591,0.0001,18.38402]
[1779379267556,29.8,77283.7,0.0,0.84597,0.0001,18.3793]
[1779379270566,29.8,77273.6,0.0,0.84493,0.0001,18.45875]
[1779379271574,29.8,77270.44,0.0,0.84461,0.0001,18.48368]
[1779379276609,29.8,77273.07,0.0,0.84488,0.0001,18.46299]
[1779379281647,29.8,77274.61,0.0,0.84504,0.0001,18.45104]
[1779379283662,29.8,77282.43,0.0,0.84585,0.0001,18.38901]
[1779379287690,29.8,77275.69,0.0,0.84516,0.0001,18.44151]
[1779379289704,29.8,77269.3,0.0,0.8445,0.0001,18.4919]
[1779379294739,29.8,77263.74,0.0,0.84395,0.0001,18.53209]
[1779379296753,29.8,77262.43,0.0,0.84381,0.0001,18.54223]
[1779379301788,29.8,77255.7,0.0,0.84312,0.0001,18.59478]
[1779379306824,29.79,77250.19,0.0,0.84256,0.0001,18.63735]
[1779379311859,29.79,77240.85,0.0,0.84159,0.0001,18.70982]
[1779379316893,29.79,77238.08,0.0,0.84131,0.0001,18.73119]
[1779379319914,29.79,77243.3,0.0,0.84186,0.0001,18.68956]
[1779379324953,29.79,77243.53,0.0,0.84191,0.0001,18.6863]
[1779379328982,29.79,77238.44,0.0,0.84138,0.0001,18.72545]
[1779379329987,29.79,77232.22,0.0,0.84073,0.00011,18.77428]
[1779379335024,29.79,77230.33,0.0,0.84055,0.00011,18.78814]
[1779379340058,29.78,77231.7,0.0,0.84071,0.00011,18.77611]
[1779379345094,29.78,77229.97,0.0,0.84055,0.00011,18.78771]
[1779379350129,29.78,77232.7,0.0,0.84086,0.00011,18.7643]
[1779379355164,29.77,77227.87,0.0,0.8404,0.00011,18.79704]
[1779379357178,29.77,77220.52,0.0,0.83964,0.00011,18.85414]
[1779379362213,29.77,77218.57,0.0,0.83945,0.00011,18.86802]
[1779379367248,29.77,77221.74,0.0,0.83981,0.00011,18.8414]
[1779379371276,29.77,77215.93,0.0,0.83921,0.00011,18.88579]
[1779379376311,29.76,77215.88,0.0,0.83922,0.00011,18.88463]
[1779379379333,29.76,77210.31,0.0,0.83865,0.00011,18.92761]
[1779379383369,29.76,77204.42,0.0,0.83803,0.00011,18.97321]
[1779379386380,29.76,77211.54,0.0,0.8388,0.00011,18.91635]
[1779379393432,29.76,77213.23,0.0,0.83899,0.00011,18.90187]
[1779379398467,29.76,77212.6,0.0,0.83893,0.00011,18.90607]
[1779379403508,29.75,77210.3,0.0,0.8387,0.00011,18.92332]
[1779379404509,29.75,77195.54,0.0,0.83713,0.00011,19.03952]
[1779379406341,29.75,77188.17,0.0,0.83635,0.00011,19.09689]
[1779379408541,29.75,77176.73,0.0,0.83513,0.00011,19.18638]
[1779379409548,29.75,77174.54,0.0,0.8349,0.00011,19.2033]
[1779379414584,29.74,77181.27,0.0,0.83573,0.00011,19.14033]
[1779379416411,29.74,77184.67,0.0,0.83611,0.00011,19.11272]
[1779379418612,29.74,77192.12,0.0,0.83691,0.00011,19.05324]
[1779379419619,29.73,77197.67,0.0,0.83755,0.00011,19.00649]
[1779379421634,29.73,77200.1,0.0,0.83781,0.00011,18.98686]
[1779379426668,29.73,77204.26,0.0,0.83827,0.00011,18.95295]
[1779379431703,29.73,77204.8,0.0,0.83834,0.00011,18.94767]
[1779379436739,29.73,77206.29,0.0,0.83851,0.00011,18.93491]
[1779379441774,29.72,77207.68,0.0,0.83867,0.00011,18.92297]
[1779379443789,29.72,77214.83,0.0,0.83944,0.00011,18.86614]
[1779379444801,29.72,77217.41,0.0,0.83971,0.00011,18.84565]
[1779379451855,29.72,77218.69,0.0,0.83988,0.00011,18.83313]
[1779379456890,29.72,77219.25,0.0,0.83996,0.00011,18.82702]
[1779379461925,29.71,77218.2,0.0,0.83987,0.00011,18.8337]
[1779379466960,29.71,77217.7,0.0,0.83984,0.00011,18.83599]
[1779379469981,29.71,77211.25,0.0,0.83917,0.00011,18.88595]
[1779379472002,29.71,77209.04,0.0,0.83897,0.00011,18.89871]
[1779379477032,29.7,77209.61,0.0,0.83906,0.00011,18.89219]
[1779379482068,29.7,77214.21,0.0,0.83957,0.00011,18.854]
[1779379487103,29.7,77214.43,0.0,0.83962,0.00011,18.85057]
[1779379492140,29.7,77217.1,0.0,0.83992,0.00011,18.82785]
[1779379497172,29.69,77218.21,0.0,0.84006,0.00011,18.81761]
[1779379502208,29.69,77218.06,0.0,0.84006,0.00011,18.81735]
[1779379507245,29.69,77217.02,0.0,0.83997,0.00011,18.82415]
[1779379512278,29.69,77213.83,0.0,0.83965,0.00011,18.8478]
[1779379517321,29.68,77228.68,0.0,0.84124,0.00011,18.72911]
[1779379518329,29.68,77237.32,0.0,0.84215,0.0001,18.66047]
[1779379523365,29.68,77240.46,0.0,0.84249,0.0001,18.63461]
[1779379528400,29.68,77239.06,0.0,0.84236,0.0001,18.64424]
[1779379529406,29.68,77246.06,0.0,0.8431,0.0001,18.58859]
[1779379530414,29.68,77250.35,0.0,0.84355,0.0001,18.55446]
[1779379532428,29.68,77255.77,0.0,0.84415,0.0001,18.50757]
[1779379537463,29.68,77255.77,0.0,0.84417,0.0001,18.506]
[1779379542497,29.67,77256.28,0.0,0.84424,0.0001,18.50051]
[1779379547534,29.67,77258.02,0.0,0.84443,0.0001,18.48559]
[1779379550555,29.67,77244.22,0.0,0.84299,0.0001,18.59508]
[1779379551561,29.67,77242.12,0.0,0.84277,0.0001,18.61181]
[1779379556596,29.67,77240.23,0.0,0.84257,0.0001,18.62705]
[1779379561677,29.67,77240.23,0.0,0.84257,0.0001,18.62719]
[1779379563673,29.67,77246.55,0.0,0.84323,0.0001,18.57699]
[1779379565493,29.67,77250.2,0.0,0.84361,0.0001,18.54836]
[1779379568713,29.67,77255.5,0.0,0.84415,0.0001,18.50687]
[1779379569717,29.67,77261.6,0.0,0.84479,0.0001,18.45879]
[1779379570724,29.67,77263.06,0.0,0.84493,0.0001,18.44751]
[1779379575759,29.68,77263.9,0.0,0.845,0.0001,18.44231]
[1779379580793,29.68,77263.91,0.0,0.84498,0.0001,18.44375]
[1779379583815,29.68,77258.88,0.0,0.84445,0.0001,18.4845]
[1779379585832,29.68,77250.23,0.0,0.84354,0.0001,18.55351]
[1779379586836,29.68,77241.62,0.0,0.84264,0.0001,18.62181]
[1779379587842,29.68,77240.01,0.0,0.84247,0.0001,18.63464]
[1779379590864,29.68,77248.67,0.0,0.84337,0.0001,18.56629]
[1779379591871,29.68,77259.72,0.0,0.84455,0.0001,18.47515]
[1779379592878,29.68,77263.54,0.0,0.84495,0.0001,18.44483]
[1779379594892,29.68,77266.8,0.0,0.84529,0.0001,18.41895]
[1779379599928,29.68,77273.8,0.0,0.84601,0.0001,18.36341]
[1779379604963,29.68,77276.77,0.0,0.84632,0.0001,18.33986]
[1779379609997,29.68,77277.4,0.0,0.84639,0.0001,18.3345]
[1779379615032,29.68,77280.91,0.0,0.84676,0.0001,18.30624]
[1779379620068,29.68,77282.86,0.0,0.84696,0.0001,18.29036]
[1779379625103,29.68,77280.16,0.0,0.8467,0.0001,18.31096]
[1779379630137,29.68,77281.06,0.0,0.8468,0.0001,18.30296]
[1779379635178,29.68,77276.11,0.0,0.8463,0.0001,18.34118]
[1779379639207,29.67,77267.8,0.0,0.84545,0.0001,18.40632]
[1779379641221,29.67,77265.23,0.0,0.84518,0.0001,18.42661]
[1779379646260,29.67,77263.09,0.0,0.84496,0.0001,18.44342]
[1779379651292,29.67,77259.67,0.0,0.84463,0.0001,18.46677]
[1779379656327,29.67,77259.44,0.0,0.84461,0.0001,18.46841]
[1779379661362,29.67,77259.61,0.0,0.84463,0.0001,18.46693]
[1779379666396,29.67,77257.92,0.0,0.84446,0.0001,18.48022]
[1779379669418,29.67,77263.29,0.0,0.84502,0.0001,18.43723]
[1779379674453,29.67,77262.62,0.0,0.84496,0.0001,18.44148]
[1779379679488,29.67,77262.02,0.0,0.84492,0.0001,18.44518]
[1779379684523,29.67,77260.87,0.0,0.84481,0.0001,18.45325]
[1779379685530,29.67,77255.32,0.0,0.84423,0.0001,18.49725]
[1779379687543,29.67,77254.29,0.0,0.84412,0.0001,18.50541]
[1779379689558,29.66,77262.32,0.0,0.84499,0.0001,18.43921]
[1779379690564,29.66,77264.94,0.0,0.84527,0.0001,18.41829]
[1779379695599,29.66,77268.88,0.0,0.84568,0.0001,18.38635]
[1779379700647,29.66,77271.68,0.0,0.84598,0.0001,18.36349]
[1779379705681,29.66,77272.62,0.0,0.84609,0.0001,18.3554]
[1779379710720,29.66,77274.96,0.0,0.84634,0.0001,18.33622]
[1779379716560,29.66,77276.17,0.0,0.84649,0.0001,18.32243]
[1779379721794,29.65,77277.82,0.0,0.84668,0.0001,18.30786]
[1779379723808,29.65,77272.63,0.0,0.84615,0.0001,18.34851]
[1779379726631,29.65,77270.58,0.0,0.84595,0.0001,18.36423]
[1779379731863,29.65,77270.9,0.0,0.84599,0.0001,18.36076]
[1779379736701,29.65,77281.05,0.0,0.84705,0.0001,18.27946]
[1779379741936,29.65,77280.69,0.0,0.84702,0.0001,18.28187]
[1779379746968,29.65,77282.6,0.0,0.84722,0.0001,18.26643]
[1779379749990,29.65,77290.89,0.0,0.84807,0.0001,18.20064]
[1779379755025,29.65,77294.17,0.0,0.84841,0.0001,18.17478]
[1779379760059,29.65,77293.59,0.0,0.84835,0.0001,18.17965]
[1779379762074,29.65,77283.86,0.0,0.84735,0.0001,18.25675]
[1779379766101,29.65,77284.06,0.0,0.84737,0.0001,18.25492]
[1779379771141,29.65,77285.26,0.0,0.84752,0.0001,18.24159]
[1779379776173,29.65,77285.95,0.0,0.8476,0.0001,18.23582]
[1779379781208,29.65,77289.75,0.0,0.84799,0.0001,18.20547]
[1779379786243,29.65,77288.19,0.0,0.84783,0.0001,18.21772]
[1779379791280,29.65,77288.52,0.0,0.84787,0.0001,18.21487]
[1779379796314,29.65,77288.53,0.0,0.84787,0.0001,18.21456]
[1779379801347,29.65,77287.13,0.0,0.84773,0.0001,18.2254]
[1779379805376,29.65,77292.92,0.0,0.84833,0.0001,18.17931]
[1779379810420,29.65,77294.09,0.0,0.84845,0.0001,18.16998]
[1779379811426,29.65,77302.57,0.0,0.84932,0.0001,18.10257]
[1779379812433,29.65,77305.33,0.0,0.8496,0.0001,18.08055]
[1779379817472,29.64,77304.06,0.0,0.84948,0.0001,18.08988]
[1779379822516,29.64,77294.37,0.0,0.8485,0.0001,18.16619]
[1779379823543,29.64,77263.23,0.0,0.84529,0.0001,18.41287]
[1779379824546,29.64,77267.33,0.0,0.84572,0.0001,18.3798]
[1779379826562,29.64,77274.9,0.0,0.84651,0.0001,18.31933]
[1779379828570,29.64,77283.48,0.0,0.8474,0.0001,18.25082]
[1779379833604,29.64,77286.29,0.0,0.84772,0.0001,18.22425]
[1779379838641,29.64,77287.13,0.0,0.84782,0.0001,18.21634]
[1779379843675,29.64,77289.32,0.0,0.84806,0.0001,18.19783]
[1779379848711,29.63,77285.39,0.0,0.84768,0.0001,18.2276]
[1779379851731,29.63,77293.91,0.0,0.84856,0.0001,18.15944]
[1779379856765,29.63,77293.25,0.0,0.8485,0.0001,18.16376]
[1779379861805,29.63,77290.54,0.0,0.84823,0.0001,18.18429]
[1779379863815,29.63,77286.43,0.0,0.84782,0.0001,18.21639]
[1779379864823,29.63,77278.97,0.0,0.84706,0.0001,18.27525]
[1779379865830,29.63,77276.98,0.0,0.84685,0.0001,18.29069]
[1779379867847,29.63,77282.57,0.0,0.84744,0.0001,18.24569]
[1779379872879,29.62,77284.51,0.0,0.84766,0.0001,18.22885]
[1779379875900,29.62,77278.54,0.0,0.84705,0.0001,18.27525]
[1779379877915,29.62,77273.08,0.0,0.84649,0.0001,18.3182]
[1779379879731,29.62,77261.94,0.0,0.84534,0.0001,18.4063]
[1779379880939,29.62,77251.56,0.0,0.84427,0.0001,18.48834]
[1779379881948,29.62,77249.85,0.0,0.84409,0.0001,18.50174]
[1779379886004,29.62,77236.67,0.0,0.84272,0.00011,18.6057]
[1779379887001,29.62,77220.21,0.0,0.84098,0.00011,18.73594]
[1779379888011,29.62,77224.45,0.0,0.84144,0.00011,18.70204]
[1779379893058,29.62,77234.53,0.0,0.84254,0.00011,18.61744]
[1779379894064,29.62,77239.25,0.0,0.84304,0.0001,18.57969]
[1779379897123,29.62,77239.9,0.0,0.84311,0.0001,18.57376]
[1779379899874,29.61,77229.56,0.0,0.84204,0.00011,18.65491]
[1779379905149,29.61,77234.33,0.0,0.84256,0.00011,18.6154]
[1779379908170,29.61,77240.3,0.0,0.8432,0.0001,18.56718]
[1779379909944,29.61,77243.21,0.0,0.84351,0.0001,18.54366]
[1779379914212,29.61,77236.08,0.0,0.84277,0.00011,18.59936]
[1779379919249,29.61,77235.87,0.0,0.84277,0.00011,18.59944]
[1779379924284,29.6,77240.41,0.0,0.84326,0.0001,18.56218]
[1779379929319,29.6,77241.78,0.0,0.84342,0.0001,18.55045]
[1779379934354,29.6,77243.51,0.0,0.84361,0.0001,18.53603]
[1779379939388,29.6,77243.19,0.0,0.84359,0.0001,18.53786]
[1779379944424,29.6,77245.18,0.0,0.8438,0.0001,18.52133]
[1779379949458,29.6,77250.51,0.0,0.84438,0.0001,18.47768]
[1779379954495,29.59,77250.91,0.0,0.84446,0.0001,18.4694]
[1779379959529,29.59,77245.73,0.0,0.84394,0.0001,18.50931]
[1779379962554,29.59,77235.85,0.0,0.84291,0.00011,18.58727]
[1779379967589,29.59,77233.23,0.0,0.84265,0.00011,18.60688]
[1779379972625,29.59,77229.06,0.0,0.84222,0.00011,18.63868]
[1779379974638,29.59,77221.95,0.0,0.84148,0.00011,18.69444]
[1779379979676,29.58,77226.27,0.0,0.84196,0.00011,18.65836]
[1779379984708,29.58,77226.24,0.0,0.84198,0.00011,18.65687]
[1779379988736,29.58,77218.99,0.0,0.84123,0.00011,18.71289]
[1779379993771,29.57,77191.38,0.0,0.83832,0.00011,18.92966]
[1779379995787,29.57,77196.64,0.0,0.83889,0.00011,18.88772]
[1779379996794,29.57,77203.85,0.0,0.83966,0.00011,18.83012]
[1779379998807,29.57,77211.13,0.0,0.84045,0.00011,18.77168]
[1779380003844,29.57,77209.14,0.0,0.84025,0.00011,18.78595]
[1779380004850,29.57,77202.43,0.0,0.83955,0.00011,18.83883]
[1779380007872,29.57,77210.66,0.0,0.84043,0.00011,18.77245]
[1779380009886,29.57,77199.81,0.0,0.83928,0.00011,18.85817]
[1779380012906,29.57,77205.86,0.0,0.83996,0.00011,18.80574]
[1779380013914,29.56,77211.43,0.0,0.84056,0.00011,18.76104]
[1779380018949,29.56,77210.43,0.0,0.84049,0.00011,18.76664]
[1779380022977,29.56,77202.54,0.0,0.83966,0.00011,18.82802]
[1779380023984,29.56,77198.8,0.0,0.83926,0.00011,18.85776]
[1779380029020,29.56,77199.37,0.0,0.83932,0.00011,18.85317]
[1779380032041,29.56,77206.98,0.0,0.84014,0.00011,18.79248]
[1779380034055,29.56,77213.6,0.0,0.84085,0.00011,18.73954]
[1779380037076,29.56,77217.66,0.0,0.84129,0.00011,18.70674]
[1779380039089,29.56,77226.88,0.0,0.84227,0.00011,18.63295]
[1779380040098,29.56,77230.02,0.0,0.8426,0.00011,18.60784]
[1779380043119,29.55,77222.41,0.0,0.8418,0.00011,18.66786]
[1779380048154,29.55,77219.98,0.0,0.84156,0.00011,18.6862]
[1779380053189,29.55,77219.47,0.0,0.84152,0.00011,18.68915]
[1779380058228,29.55,77220.97,0.0,0.84169,0.00011,18.67625]
[1779380063261,29.55,77222.07,0.0,0.84182,0.00011,18.66667]
[1779380065273,29.55,77227.7,0.0,0.84242,0.00011,18.62168]
[1779380071099,29.55,77222.77,0.0,0.84193,0.00011,18.6567]
[1779380076355,29.55,77220.39,0.0,0.84168,0.00011,18.67495]
[1779380081389,29.54,77220.47,0.0,0.8417,0.00011,18.67356]
[1779380086425,29.54,77220.2,0.0,0.84168,0.00011,18.67492]
[1779380091468,29.54,77220.23,0.0,0.8417,0.00011,18.67369]
[1779380096499,29.54,77219.07,0.0,0.84159,0.00011,18.68212]
[1779380101536,29.54,77222.48,0.0,0.84195,0.00011,18.65439]
[1779380106570,29.54,77223.51,0.0,0.84207,0.00011,18.64566]
[1779380111607,29.54,77227.14,0.0,0.84246,0.00011,18.61638]
[1779380116644,29.54,77226.27,0.0,0.84238,0.00011,18.62235]
[1779380119686,29.54,77219.6,0.0,0.84169,0.00011,18.67453]
[1779380124712,29.53,77216.08,0.0,0.84132,0.00011,18.70174]
[1779380127731,29.53,77222.36,0.0,0.842,0.00011,18.65068]
[1779380128739,29.53,77217.21,0.0,0.84146,0.00011,18.69149]
[1779380131764,29.53,77211.87,0.0,0.84092,0.00011,18.72987]
[1779380133776,29.53,77186.14,0.0,0.83818,0.00011,18.93391]
[1779380134782,29.53,77180.85,0.0,0.83761,0.00011,18.97562]
[1779380139819,29.53,77184.6,0.0,0.83804,0.00011,18.94419]
[1779380144855,29.52,77175.6,0.0,0.83709,0.00011,19.014]
[1779380145861,29.52,77167.83,0.0,0.83626,0.00011,19.07524]
[1779380150896,29.52,77164.08,0.0,0.83589,0.00011,19.10245]
[1779380155931,29.52,77164.04,0.0,0.8359,0.00011,19.10119]
[1779380160965,29.51,77164.36,0.0,0.83595,0.00011,19.09733]
[1779380166001,29.51,77161.69,0.0,0.8357,0.00011,19.11611]
[1779380171041,29.51,77165.71,0.0,0.83616,0.00011,19.08193]
[1779380176080,29.5,77168.03,0.0,0.83644,0.00011,19.06155]
[1779380181111,29.5,77166.2,0.0,0.83627,0.00011,19.07418]
[1779380186149,29.5,77169.82,0.0,0.83668,0.00011,19.04355]
[1779380191182,29.49,77166.14,0.0,0.83633,0.00011,19.0675]
[1779380196218,29.49,77166.1,0.0,0.83635,0.00011,19.066]
[1779380201252,29.49,77167.25,0.0,0.8365,0.00011,19.05515]
[1779380206288,29.49,77168.5,0.0,0.83665,0.00011,19.04363]
[1779380211322,29.48,77170.48,0.0,0.83689,0.00011,19.0264]
[1779380212109,29.48,77177.22,0.0,0.83762,0.00011,18.97248]
[1779380213338,29.48,77179.88,0.0,0.83791,0.00011,18.9511]
[1779380217365,29.48,77184.22,0.0,0.83839,0.00011,18.9159]
[1779380222400,29.48,77186.61,0.0,0.83865,0.00011,18.89623]
[1779380227435,29.48,77185.18,0.0,0.83851,0.00011,18.90695]
[1779380229449,29.48,77190.47,0.0,0.83908,0.00011,18.86454]
[1779380232249,29.48,77193.83,0.0,0.83944,0.00011,18.83755]
[1779380237505,29.48,77197.4,0.0,0.83983,0.00011,18.80881]
[1779380238512,29.48,77202.66,0.0,0.84039,0.00011,18.76688]
[1779380242324,29.48,77189.0,0.0,0.83893,0.00011,18.87563]
[1779380243551,29.48,77183.52,0.0,0.83834,0.00011,18.91914]
[1779380244559,29.48,77175.27,0.0,0.83745,0.00011,18.98464]
[1779380245565,29.48,77173.65,0.0,0.83728,0.00011,18.9975]
[1779380248586,29.48,77168.06,0.0,0.83667,0.00011,19.04245]
[1779380250600,29.48,77160.48,0.0,0.83584,0.00011,19.10301]
[1779380252613,29.48,77154.52,0.0,0.83522,0.00011,19.147]
[1779380257649,29.48,77157.55,0.0,0.83555,0.00011,19.12294]
[1779380262683,29.48,77160.23,0.0,0.83584,0.00011,19.10168]
[1779380266712,29.48,77155.41,0.0,0.83531,0.00011,19.13985]
[1779380269733,29.48,77165.45,0.0,0.83641,0.00011,19.05983]
[1779380274773,29.48,77167.55,0.0,0.83663,0.00011,19.04324]
[1779380275785,29.48,77172.84,0.0,0.8372,0.00011,19.00116]
[1779380277789,29.48,77175.08,0.0,0.83744,0.00011,18.98361]
[1779380282824,29.48,77173.29,0.0,0.83724,0.00011,18.99844]
[1779380287860,29.48,77172.46,0.0,0.83715,0.00011,19.00556]
[1779380291888,29.48,77166.53,0.0,0.8365,0.00011,19.05308]
[1779380296923,29.48,77166.41,0.0,0.83648,0.00011,19.05431]
[1779380301957,29.48,77167.25,0.0,0.83657,0.00011,19.04784]
[1779380306993,29.48,77168.44,0.0,0.8367,0.00011,19.03853]
[1779380312028,29.48,77167.05,0.0,0.83657,0.00011,19.04599]
[1779380315065,29.48,77161.3,0.0,0.83594,0.00011,19.09198]
[1779380317078,29.48,77155.87,0.0,0.83535,0.00011,19.1353]
[1779380322114,29.48,77153.32,0.0,0.83507,0.00011,19.15574]
[1779380327149,29.48,77153.75,0.0,0.83512,0.00011,19.15248]
[1779380332184,29.48,77159.16,0.0,0.8357,0.00011,19.10964]
[1779380336214,29.48,77154.13,0.0,0.83515,0.00011,19.14982]
[1779380341248,29.48,77133.67,0.0,0.83291,0.00011,19.3124]
[1779380346282,29.48,77134.38,0.0,0.833,0.00011,19.30638]
[1779380351318,29.48,77136.14,0.0,0.83319,0.00011,19.29213]
[1779380354339,29.48,77124.42,0.0,0.8319,0.00011,19.38509]
[1779380355346,29.48,77121.84,0.0,0.83162,0.00011,19.40553]
[1779380357360,29.48,77116.11,0.0,0.83099,0.00011,19.45089]
[1779380360382,29.48,77094.04,0.0,0.82853,0.00011,19.62589]
[1779380361387,29.48,77089.04,0.0,0.82797,0.00011,19.66544]
[1779380364417,29.48,77081.04,0.0,0.82708,0.00011,19.72872]
[1779380367434,29.48,77086.21,0.0,0.82766,0.00011,19.68772]
[1779380368443,29.48,77085.97,0.0,0.82763,0.00011,19.68967]
[1779380373478,29.48,77086.34,0.0,0.82769,0.00011,19.68332]
[1779380374489,29.48,77092.77,0.0,0.82841,0.00011,19.63231]
[1779380375489,29.48,77103.01,0.0,0.82956,0.00011,19.5509]
[1779380376497,29.48,77105.19,0.0,0.8298,0.00011,19.53352]
[1779380380338,29.48,77112.19,0.0,0.83059,0.00011,19.47782]
[1779380385560,29.48,77114.02,0.0,0.83079,0.00011,19.4635]
[1779380390595,29.48,77111.12,0.0,0.83046,0.00011,19.48679]
[1779380395630,29.48,77109.71,0.0,0.8303,0.00011,19.49829]
[1779380400484,29.48,77117.13,0.0,0.83112,0.00011,19.43986]
[1779380405704,29.48,77123.94,0.0,0.83186,0.00011,19.38646]
[1779380409735,29.48,77128.58,0.0,0.83237,0.00011,19.34983]
[1779380414769,29.48,77129.41,0.0,0.83245,0.00011,19.34367]
[1779380419805,29.49,77133.97,0.0,0.83295,0.00011,19.30791]
[1779380423833,29.48,77136.15,0.0,0.8332,0.00011,19.29014]
[1779380426861,29.48,77141.49,0.0,0.83378,0.00011,19.24764]
[1779380431889,29.48,77137.89,0.0,0.83341,0.00011,19.27286]
[1779380436925,29.49,77135.5,0.0,0.83314,0.00011,19.29199]
[1779380441960,29.49,77134.82,0.0,0.83307,0.00011,19.29752]
[1779380446996,29.49,77126.03,0.0,0.8321,0.00011,19.36732]
[1779380452032,29.48,77114.28,0.0,0.8308,0.00011,19.4604]
[1779380454044,29.48,77108.66,0.0,0.83018,0.00011,19.505]
[1779380458072,29.48,77117.98,0.0,0.83121,0.00011,19.43101]
[1779380460124,29.49,77123.8,0.0,0.83186,0.00011,19.38491]
[1779380465126,29.49,77124.44,0.0,0.83192,0.00011,19.38055]
[1779380471164,29.49,77123.35,0.0,0.83179,0.00011,19.38975]
[1779380476201,29.49,77123.86,0.0,0.83184,0.00011,19.38612]
[1779380481238,29.49,77118.93,0.0,0.83129,0.00011,19.42574]
[1779380486272,29.49,77119.96,0.0,0.8314,0.00011,19.4179]
[1779380491315,29.49,77123.95,0.0,0.83186,0.00011,19.38309]
[1779380496346,29.49,77124.71,0.0,0.83194,0.00011,19.37737]
[1779380501385,29.49,77124.47,0.0,0.8319,0.00011,19.37958]
[1779380504402,29.49,77116.08,0.0,0.83098,0.00011,19.44629]
[1779380509440,29.49,77116.54,0.0,0.83103,0.00011,19.44248]
[1779380514475,29.49,77116.81,0.0,0.83106,0.00011,19.44025]
[1779380519510,29.49,77121.13,0.0,0.83154,0.00011,19.40609]
[1779380524546,29.49,77121.45,0.0,0.83157,0.00011,19.40382]
[1779380529581,29.49,77120.5,0.0,0.83146,0.00011,19.41168]
[1779380534621,29.49,77114.18,0.0,0.83075,0.00011,19.46212]
[1779380539651,29.49,77115.53,0.0,0.8309,0.00011,19.4514]
[1779380544688,29.49,77112.26,0.0,0.83054,0.00011,19.47728]
[1779380549725,29.49,77108.62,0.0,0.83014,0.00011,19.50597]
[1779380554759,29.49,77107.47,0.0,0.83004,0.00011,19.51139]
[1779380559793,29.49,77110.85,0.0,0.83041,0.00011,19.48448]
[1779380562815,29.49,77103.34,0.0,0.82958,0.00011,19.54402]
[1779380563822,29.49,77111.79,0.0,0.83052,0.00011,19.47688]
[1779380564829,29.49,77115.14,0.0,0.83089,0.00011,19.45029]
[1779380569864,29.49,77115.55,0.0,0.83094,0.00011,19.44715]
[1779380574900,29.49,77109.54,0.0,0.83028,0.00011,19.49437]
[1779380577931,29.49,77090.63,0.0,0.82817,0.00011,19.64417]
[1779380578938,29.49,77088.11,0.0,0.82789,0.00011,19.66392]
[1779380581966,29.49,77080.33,0.0,0.82702,0.00011,19.72506]
[1779380582973,29.49,77078.73,0.0,0.82684,0.00011,19.73764]
[1779380588008,29.49,77081.21,0.0,0.82713,0.00011,19.71754]
[1779380593043,29.49,77075.46,0.0,0.82648,0.00011,19.76293]
[1779380595057,29.49,77071.41,0.0,0.82602,0.00011,19.79517]
[1779380600098,29.49,77077.72,0.0,0.82673,0.00011,19.74543]
[1779380605127,29.49,77075.17,0.0,0.82644,0.00011,19.76615]
[1779380610163,29.49,77075.77,0.0,0.8265,0.00011,19.76182]
[1779380615201,29.49,77072.14,0.0,0.82611,0.00011,19.78747]
[1779380620237,29.49,77075.8,0.0,0.82652,0.00011,19.75875]
[1779380622250,29.49,77070.46,0.0,0.82591,0.00011,19.8012]
[1779380623257,29.49,77072.25,0.0,0.82611,0.00011,19.78705]
[1779380628292,29.49,77074.29,0.0,0.82634,0.00011,19.77111]
[1779380633327,29.49,77076.99,0.0,0.82664,0.00011,19.7497]
[1779380638364,29.49,77080.44,0.0,0.82704,0.00011,19.72171]
[1779380643397,29.49,77089.62,0.0,0.82808,0.00011,19.64856]
[1779380644404,29.49,77097.47,0.0,0.82896,0.00011,19.58629]
[1779380645413,29.49,77100.08,0.0,0.82925,0.00011,19.56548]
[1779380648434,29.49,77088.15,0.0,0.82792,0.00011,19.65974]
[1779380649439,29.49,77083.14,0.0,0.82736,0.00011,19.69922]
[1779380652462,29.49,77080.38,0.0,0.82706,0.00011,19.72063]
[1779380657496,29.49,77081.35,0.0,0.82717,0.00011,19.71247]
[1779380662531,29.49,77081.72,0.0,0.82722,0.00011,19.70904]
[1779380667566,29.49,77086.29,0.0,0.82774,0.00011,19.67258]
[1779380672602,29.49,77084.13,0.0,0.82752,0.00011,19.68603]
[1779380677637,29.49,77082.37,0.0,0.82733,0.00011,19.6996]
[1779380682672,29.48,77082.01,0.0,0.82729,0.00011,19.70202]
[1779380687707,29.48,77081.81,0.0,0.82728,0.00011,19.70314]
[1779380692742,29.48,77082.42,0.0,0.82735,0.00011,19.69787]
[1779380695769,29.48,77089.79,0.0,0.82819,0.00011,19.63879]
[1779380700804,29.48,77087.48,0.0,0.82794,0.00011,19.65617]
[1779380704828,29.48,77095.74,0.0,0.82888,0.00011,19.58992]
[1779380709863,29.48,77092.63,0.0,0.82854,0.00011,19.61379]
[1779380714898,29.48,77087.13,0.0,0.82793,0.00011,19.65668]
[1779380720738,29.47,77082.08,0.0,0.82737,0.00011,19.69609]
[1779380722954,29.47,77077.17,0.0,0.82683,0.00011,19.73466]
[1779380727989,29.47,77075.11,0.0,0.82659,0.00011,19.75117]
[1779380733024,29.47,77079.41,0.0,0.8271,0.00011,19.71312]
[1779380738064,29.47,77074.22,0.0,0.82653,0.00011,19.75383]
[1779380742087,29.47,77069.88,0.0,0.82604,0.00011,19.78822]
[1779380746115,29.47,77058.74,0.0,0.82477,0.00011,19.87647]
[1779380747122,29.47,77050.92,0.0,0.82388,0.00011,19.93827]
[1779380748129,29.47,77051.93,0.0,0.824,0.00011,19.93012]
[1779380751150,29.47,77046.84,0.0,0.82342,0.00011,19.97001]
[1779380753163,29.47,77054.6,0.0,0.82431,0.00011,19.90832]
[1779380755180,29.47,77058.28,0.0,0.82474,0.00011,19.87897]
[1779380759206,29.47,77064.66,0.0,0.82547,0.00011,19.828]
[1779380760218,29.47,77066.05,0.0,0.82562,0.00011,19.81696]
[1779380765247,29.47,77072.64,0.0,0.82637,0.00011,19.76468]
[1779380770283,29.47,77079.64,0.0,0.82716,0.00011,19.70915]
[1779380776325,29.47,77079.96,0.0,0.82721,0.00011,19.70593]
[1779380781360,29.47,77085.48,0.0,0.82783,0.00011,19.66157]
[1779380786395,29.47,77085.89,0.0,0.82789,0.00011,19.65791]
[1779380791430,29.47,77090.77,0.0,0.82846,0.00011,19.61527]
[1779380792437,29.47,77100.4,0.0,0.82954,0.00011,19.53862]
[1779380793444,29.47,77103.15,0.0,0.82985,0.00011,19.51664]
[1779380798479,29.46,77099.8,0.0,0.82948,0.00011,19.54269]
[1779380803515,29.46,77103.44,0.0,0.8299,0.00011,19.5132]
[1779380808548,29.46,77105.18,0.0,0.8301,0.00011,19.49886]
[1779380813584,29.46,77116.66,0.0,0.83138,0.00011,19.40726]
[1779380814592,29.46,77119.96,0.0,0.83175,0.00011,19.38105]
[1779380819626,29.46,77121.14,0.0,0.83187,0.00011,19.37193]
[1779380821641,29.46,77114.56,0.0,0.83114,0.00011,19.42428]
[1779380823656,29.46,77122.09,0.0,0.83198,0.00011,19.36441]
[1779380828691,29.46,77124.82,0.0,0.83228,0.00011,19.34263]
[1779380830705,29.46,77131.91,0.0,0.83306,0.00011,19.28614]
[1779380831712,29.46,77132.55,0.0,0.83313,0.00011,19.28107]
[1779380836747,29.46,77133.91,0.0,0.83328,0.00011,19.27029]
[1779380841784,29.46,77136.47,0.0,0.83357,0.00011,19.24974]
[1779380846821,29.46,77135.36,0.0,0.83345,0.00011,19.25804]
[1779380848837,29.46,77142.55,0.0,0.83424,0.00011,19.20059]
[1779380849839,29.46,77147.6,0.0,0.8348,0.00011,19.16014]
[1779380851853,29.46,77146.14,0.0,0.83467,0.00011,19.16787]
[1779380856889,29.46,77139.85,0.0,0.83398,0.00011,19.21793]
[1779380861923,29.46,77140.05,0.0,0.834,0.00011,19.21631]
[1779380865954,29.46,77134.88,0.0,0.83343,0.00011,19.25753]
[1779380869984,29.46,77128.2,0.0,0.8327,0.00011,19.31066]
[1779380875018,29.46,77132.31,0.0,0.83315,0.00011,19.27782]
[1779380880056,29.46,77137.62,0.0,0.83374,0.00011,19.23547]
[1779380885091,29.46,77140.63,0.0,0.83407,0.00011,19.21149]
[1779380890125,29.46,77142.76,0.0,0.8343,0.00011,19.19474]
[1779380895160,29.46,77143.13,0.0,0.83434,0.00011,19.1918]
[1779380897174,29.46,77132.89,0.0,0.83321,0.00011,19.27346]
[1779380898180,29.46,77125.27,0.0,0.83237,0.00011,19.33393]
[1779380899187,29.46,77124.55,0.0,0.83229,0.00011,19.33968]
[1779380904222,29.46,77120.5,0.0,0.83184,0.00011,19.37202]
[1779380909257,29.46,77120.89,0.0,0.83189,0.00011,19.36905]
[1779380914292,29.46,77122.25,0.0,0.83206,0.00011,19.35493]
[1779380919327,29.46,77122.05,0.0,0.83203,0.00011,19.35682]
[1779380924362,29.46,77126.36,0.0,0.8325,0.00011,19.32298]
[1779380929397,29.46,77123.19,0.0,0.83215,0.00011,19.34841]
[1779380934438,29.46,77127.57,0.0,0.83264,0.00011,19.31311]
[1779380940480,29.46,77132.21,0.0,0.83314,0.00011,19.27686]
[1779380945516,29.46,77130.94,0.0,0.83299,0.00011,19.28754]
[1779380947529,29.46,77137.91,0.0,0.83375,0.00011,19.23234]
[1779380952565,29.47,77140.62,0.0,0.83404,0.00011,19.21144]
[1779380957600,29.47,77140.0,0.0,0.83396,0.00011,19.2172]
[1779380962636,29.47,77140.52,0.0,0.83401,0.00011,19.21379]
[1779380966663,29.47,77145.61,0.0,0.83456,0.00011,19.17386]
[1779380972498,29.47,77146.9,0.0,0.83471,0.00011,19.1612]
[1779380977748,29.47,77149.01,0.0,0.83493,0.00011,19.1453]
[1779380981776,29.47,77155.7,0.0,0.83566,0.00011,19.09167]
[1779380986810,29.47,77156.35,0.0,0.83574,0.00011,19.0865]
[1779380988824,29.47,77151.01,0.0,0.83515,0.00011,19.12914]
[1779380991850,29.47,77132.08,0.0,0.83308,0.00011,19.27922]
[1779380992857,29.47,77133.55,0.0,0.83325,0.00011,19.26735]
[1779380997892,29.47,77135.08,0.0,0.83342,0.00011,19.25445]
[1779381002927,29.47,77133.06,0.0,0.83321,0.00011,19.26993]
[1779381007962,29.47,77135.1,0.0,0.83344,0.00011,19.25309]
[1779381009977,29.47,77142.26,0.0,0.83423,0.00011,19.1959]
[1779381011990,29.47,77144.57,0.0,0.83449,0.00011,19.17711]
[1779381017027,29.46,77149.3,0.0,0.83502,0.00011,19.13859]
[1779381022061,29.46,77149.71,0.0,0.83507,0.00011,19.13473]
[1779381027096,29.46,77149.42,0.0,0.83504,0.00011,19.13701]
[1779381031124,29.46,77155.71,0.0,0.83575,0.00011,19.08346]
[1779381035152,29.46,77161.47,0.0,0.83637,0.00011,19.03772]
[1779381036160,29.46,77166.49,0.0,0.83692,0.00011,18.9978]
[1779381038175,29.46,77168.27,0.0,0.83711,0.00011,18.98384]
[1779381042208,29.47,77172.48,0.0,0.83756,0.00011,18.95097]
[1779381043213,29.47,77178.55,0.0,0.83821,0.00011,18.90279]
[1779381045228,29.47,77183.12,0.0,0.8387,0.00011,18.86643]
[1779381050266,29.47,77181.9,0.0,0.83856,0.00011,18.87678]
[1779381055298,29.47,77183.21,0.0,0.83869,0.00011,18.86717]
[1779381059325,29.47,77175.99,0.0,0.8379,0.00011,18.92546]
[1779381064359,29.47,77173.27,0.0,0.8376,0.00011,18.94787]
[1779381069393,29.47,77174.4,0.0,0.83771,0.00011,18.93969]
[1779381074429,29.47,77175.15,0.0,0.83778,0.00011,18.9347]
[1779381079464,29.48,77177.43,0.0,0.83801,0.00011,18.91784]
[1779381085506,29.48,77176.63,0.0,0.8379,0.00011,18.92587]
[1779381090541,29.48,77179.1,0.0,0.83815,0.00011,18.90751]
[1779381092554,29.48,77180.47,0.0,0.83831,0.00011,18.89377]
[1779381097589,29.48,77177.3,0.0,0.83795,0.00011,18.92044]
[1779381102625,29.48,77176.69,0.0,0.83788,0.00011,18.92571]
[1779381107660,29.48,77174.69,0.0,0.8377,0.00011,18.93882]
[1779381110681,29.48,77167.88,0.0,0.83697,0.00011,18.99268]
[1779381112699,29.48,77160.99,0.0,0.83624,0.00011,19.04607]
[1779381113703,29.48,77161.78,0.0,0.83633,0.00011,19.03923]
[1779381118739,29.48,77163.96,0.0,0.83658,0.00011,19.02107]
[1779381124781,29.47,77165.88,0.0,0.83679,0.00011,19.00528]
[1779381129816,29.47,77167.3,0.0,0.83695,0.00011,18.99354]
[1779381134851,29.47,77168.26,0.0,0.83707,0.00011,18.98532]
[1779381139885,29.47,77171.98,0.0,0.83748,0.00011,18.95502]
[1779381140893,29.47,77181.35,0.0,0.83849,0.00011,18.8804]
[1779381141901,29.47,77183.12,0.0,0.83868,0.00011,18.8663]
[1779381146935,29.47,77183.22,0.0,0.8387,0.00011,18.86466]
[1779381151969,29.47,77180.27,0.0,0.83842,0.00011,18.88365]
[1779381154992,29.47,77173.63,0.0,0.83771,0.00011,18.93596]
[1779381160029,29.47,77169.23,0.0,0.83724,0.00011,18.97074]
[1779381165067,29.47,77169.94,0.0,0.83732,0.00011,18.96492]
[1779381170110,29.47,77174.46,0.0,0.8378,0.00011,18.92896]
[1779381172118,29.47,77186.62,0.0,0.83912,0.00011,18.83201]
[1779381173126,29.47,77186.82,0.0,0.83914,0.00011,18.83036]
[1779381178169,29.47,77185.63,0.0,0.83901,0.00011,18.83952]
[1779381183204,29.47,77188.87,0.0,0.83937,0.00011,18.81333]
[1779381187230,29.46,77198.24,0.0,0.84037,0.00011,18.73841]
[1779381189243,29.46,77201.33,0.0,0.8407,0.00011,18.71381]
[1779381194291,29.47,77200.73,0.0,0.84064,0.00011,18.71871]
[1779381197310,29.46,77207.05,0.0,0.84132,0.00011,18.66782]
[1779381202347,29.46,77207.4,0.0,0.84137,0.00011,18.66405]
[1779381207382,29.46,77213.29,0.0,0.84201,0.00011,18.6161]
[1779381211411,29.46,77219.45,0.0,0.84269,0.00011,18.5629]
[1779381214435,29.46,77221.65,0.0,0.84294,0.00011,18.5444]
[1779381219468,29.46,77219.96,0.0,0.84276,0.00011,18.55757]
[1779381224266,29.46,77225.18,0.0,0.84332,0.00011,18.51579]
[1779381229542,29.46,77223.87,0.0,0.8432,0.00011,18.52461]
[1779381234574,29.45,77228.07,0.0,0.84365,0.00011,18.49082]
[1779381239610,29.45,77232.17,0.0,0.84408,0.00011,18.45794]
[1779381244646,29.45,77232.32,0.0,0.8441,0.00011,18.45672]
[1779381248675,29.45,77224.88,0.0,0.84331,0.00011,18.51601]
[1779381251695,29.46,77221.41,0.0,0.84294,0.00011,18.54425]
[1779381255723,29.46,77211.63,0.0,0.84189,0.00011,18.62285]
[1779381256731,29.46,77210.62,0.0,0.84178,0.00011,18.63096]
[1779381261765,29.46,77213.81,0.0,0.84212,0.00011,18.60583]
[1779381266800,29.46,77209.5,0.0,0.84166,0.00011,18.64062]
[1779381271836,29.46,77211.12,0.0,0.84185,0.00011,18.62447]
[1779381276869,29.46,77211.74,0.0,0.84191,0.00011,18.61981]
[1779381281904,29.46,77211.69,0.0,0.8419,0.00011,18.62047]
[1779381286942,29.46,77208.14,0.0,0.84152,0.00011,18.64899]
[1779381287946,29.46,77200.52,0.0,0.84071,0.00011,18.70973]
[1779381288955,29.46,77200.65,0.0,0.84072,0.00011,18.70861]
[1779381293988,29.46,77200.98,0.0,0.84076,0.00011,18.70562]
[1779381299025,29.46,77198.66,0.0,0.84052,0.00011,18.72382]
[1779381304061,29.46,77197.75,0.0,0.84043,0.00011,18.73072]
[1779381308088,29.46,77185.6,0.0,0.83912,0.00011,18.82756]
[1779381309096,29.46,77184.57,0.0,0.83901,0.00011,18.83584]
[1779381314130,29.46,77178.43,0.0,0.83835,0.00011,18.88511]
[1779381319182,29.46,77163.43,0.0,0.83672,0.00011,19.00488]
[1779381324217,29.46,77162.36,0.0,0.8366,0.00011,19.01371]
[1779381330263,29.46,77164.88,0.0,0.83686,0.00011,18.99435]
[1779381333288,29.46,77156.31,0.0,0.83595,0.00011,19.05955]
[1779381334293,29.46,77150.75,0.0,0.83534,0.00011,19.10381]
[1779381335299,29.46,77152.45,0.0,0.83553,0.00011,19.09025]
[1779381340334,29.46,77149.3,0.0,0.83519,0.00011,19.11514]
[1779381345370,29.46,77159.69,0.0,0.83632,0.00011,19.03261]
[1779381346377,29.46,77161.57,0.0,0.83652,0.00011,19.01775]
[1779381351414,29.46,77159.06,0.0,0.83624,0.00011,19.03832]
[1779381356449,29.46,77158.67,0.0,0.83619,0.00011,19.04223]
[1779381361484,29.46,77153.72,0.0,0.83564,0.00011,19.08203]
[1779381364507,29.46,77150.12,0.0,0.83524,0.00011,19.11103]
[1779381367537,29.47,77139.18,0.0,0.83404,0.00011,19.19852]
[1779381368570,29.47,77129.79,0.0,0.833,0.00011,19.2734]
[1779381370562,29.47,77129.75,0.0,0.833,0.00011,19.27389]
[1779381375597,29.47,77127.6,0.0,0.83275,0.00011,19.29202]
[1779381378620,29.47,77103.89,0.0,0.83011,0.00011,19.48092]
[1779381379630,29.47,77103.73,0.0,0.83009,0.00011,19.48235]
[1779381383655,29.47,77112.6,0.0,0.83107,0.00011,19.41259]
[1779381385669,29.47,77117.47,0.0,0.8316,0.00011,19.37443]
[1779381390709,29.47,77121.62,0.0,0.83204,0.00011,19.34269]
[1779381392721,29.47,77140.0,0.0,0.83409,0.00011,19.19317]
[1779381393729,29.47,77142.86,0.0,0.8344,0.00011,19.17054]
[1779381398764,29.47,77137.2,0.0,0.83377,0.00011,19.21606]
[1779381400554,29.47,77145.91,0.0,0.83473,0.00011,19.14685]
[1779381401786,29.48,77150.69,0.0,0.83525,0.00011,19.10915]
[1779381406832,29.48,77147.73,0.0,0.83491,0.00011,19.13339]
[1779381407842,29.48,77098.73,0.0,0.82949,0.00011,19.52337]
[1779381408844,29.48,77085.4,0.0,0.828,0.00011,19.62925]
[1779381410634,29.48,77082.37,0.0,0.82765,0.00011,19.65352]
[1779381411871,29.48,77073.74,0.0,0.82667,0.00011,19.72255]
[1779381412878,29.48,77070.61,0.0,0.82631,0.00011,19.74807]
[1779381413888,29.48,77062.83,0.0,0.82543,0.00011,19.80968]
[1779381415907,29.48,77031.69,0.0,0.82186,0.00011,20.05687]
[1779381416909,29.48,77024.85,0.0,0.82107,0.00012,20.11087]
[1779381418925,29.48,77016.53,0.0,0.8201,0.00012,20.17693]
[1779381420950,29.48,77022.03,0.0,0.82073,0.00012,20.13387]
[1779381421951,29.48,77029.03,0.0,0.82154,0.00012,20.07885]
[1779381422960,29.48,77036.89,0.0,0.82244,0.00011,20.01707]
[1779381424986,29.49,77035.31,0.0,0.82225,0.00011,20.03011]
[1779381425993,29.49,77029.8,0.0,0.82161,0.00012,20.07401]
[1779381428011,29.49,77041.21,0.0,0.82291,0.00011,19.98436]
[1779381429020,29.49,77042.85,0.0,0.8231,0.00011,19.97161]
[1779381431031,29.49,77049.47,0.0,0.82385,0.00011,19.91972]
[1779381432039,29.49,77054.07,0.0,0.82437,0.00011,19.88364]
[1779381437072,29.49,77056.79,0.0,0.82466,0.00011,19.86347]
[1779381439086,29.49,77060.52,0.0,0.82507,0.00011,19.83436]
[1779381441101,29.49,77069.83,0.0,0.82612,0.00011,19.76113]
[1779381445127,29.49,77070.13,0.0,0.82614,0.00011,19.75997]
[1779381450165,29.5,77071.74,0.0,0.8263,0.00011,19.74851]
[1779381453185,29.5,77065.68,0.0,0.82563,0.00011,19.79366]
[1779381458219,29.5,77073.28,0.0,0.82648,0.00011,19.73435]
[1779381463254,29.5,77074.99,0.0,0.82666,0.00011,19.72166]
[1779381468289,29.5,77074.27,0.0,0.82658,0.00011,19.72756]
[1779381473324,29.5,77069.7,0.0,0.82606,0.00011,19.76386]
[1779381476345,29.5,77067.9,0.0,0.82586,0.00011,19.77802]
[1779381481383,29.5,77075.91,0.0,0.82676,0.00011,19.71446]
[1779381483398,29.5,77080.46,0.0,0.82727,0.00011,19.67853]
[1779381486420,29.5,77074.75,0.0,0.82663,0.00011,19.72397]
[1779381491457,29.5,77072.45,0.0,0.82637,0.00011,19.7423]
[1779381493468,29.5,77065.58,0.0,0.82559,0.00011,19.7967]
[1779381498504,29.5,77064.7,0.0,0.82548,0.00011,19.80456]
[1779381499513,29.5,77058.52,0.0,0.82477,0.00011,19.85379]
[1779381503539,29.51,77056.66,0.0,0.82454,0.00011,19.86964]
[1779381504546,29.51,77045.88,0.0,0.82331,0.00011,19.95507]
[1779381505552,29.51,77043.01,0.0,0.82298,0.00011,19.97788]
[1779381510588,29.51,77042.88,0.0,0.82296,0.00011,19.97956]
[1779381515623,29.51,77040.33,0.0,0.82268,0.00011,19.99706]
[1779381520658,29.51,77036.1,0.0,0.82217,0.00011,20.03203]
[1779381525692,29.51,77034.28,0.0,0.82194,0.00011,20.04785]
[1779381530729,29.52,77033.82,0.0,0.82187,0.00011,20.05286]
[1779381534756,29.52,77037.48,0.0,0.82227,0.00011,20.02484]
[1779381539791,29.52,77036.86,0.0,0.82219,0.00011,20.03042]
[1779381544827,29.52,77041.6,0.0,0.82273,0.00011,19.99367]
[1779381546840,29.52,77035.62,0.0,0.82204,0.00011,20.04119]
[1779381551875,29.52,77036.47,0.0,0.82212,0.00011,20.03591]
[1779381553889,29.53,77045.02,0.0,0.82309,0.00011,19.96891]
[1779381556910,29.53,77049.3,0.0,0.82357,0.00011,19.93574]
[1779381561736,29.53,77042.63,0.0,0.82279,0.00011,19.98941]
[1779381561945,29.53,77042.63,0.0,0.82279,0.00011,19.98972]
[1779381565973,29.53,77047.7,0.0,0.82336,0.00011,19.95029]
[1779381567989,29.53,77057.57,0.0,0.82448,0.00011,19.87274]
[1779381571812,29.53,77052.35,0.0,0.82389,0.00011,19.91121]
[1779381577056,29.53,77054.84,0.0,0.82416,0.00011,19.89279]
[1779381582092,29.54,77055.02,0.0,0.82417,0.00011,19.8924]
[1779381587127,29.54,77060.47,0.0,0.82477,0.00011,19.85039]
[1779381592172,29.54,77062.9,0.0,0.82503,0.00011,19.83224]
[1779381595185,29.54,77055.69,0.0,0.8242,0.00011,19.89018]
[1779381597198,29.54,77061.88,0.0,0.8249,0.00011,19.84173]
[1779381602239,29.54,77064.24,0.0,0.82515,0.00011,19.82433]
[1779381607269,29.54,77062.63,0.0,0.82496,0.00011,19.83715]
[1779381612305,29.54,77062.46,0.0,0.82494,0.00011,19.8385]
[1779381617339,29.54,77063.72,0.0,0.82509,0.00011,19.82875]
[1779381621370,29.54,77055.61,0.0,0.82416,0.00011,19.89305]
[1779381622377,29.55,77042.48,0.0,0.82266,0.00011,19.99684]
[1779381623388,29.55,77038.13,0.0,0.82216,0.00011,20.0311]
[1779381627412,29.55,77027.58,0.0,0.82095,0.00012,20.11407]
[1779381628421,29.55,77025.83,0.0,0.82075,0.00012,20.12812]
[1779381632447,29.55,77031.63,0.0,0.82143,0.00011,20.07941]
[1779381635469,29.55,77036.8,0.0,0.82202,0.00011,20.03926]
[1779381640502,29.55,77033.74,0.0,0.82165,0.00011,20.06437]
[1779381645543,29.55,77035.61,0.0,0.82186,0.00011,20.04982]
[1779381650573,29.55,77035.2,0.0,0.8218,0.00011,20.05408]
[1779381655609,29.55,77034.82,0.0,0.82175,0.00011,20.05765]
[1779381660645,29.55,77038.84,0.0,0.8222,0.00011,20.02672]
[1779381662659,29.55,77031.67,0.0,0.82137,0.00011,20.08372]
[1779381667693,29.56,77027.56,0.0,0.82089,0.00012,20.11682]
[1779381672728,29.56,77027.35,0.0,0.82085,0.00012,20.11941]
[1779381677763,29.56,77028.7,0.0,0.82099,0.00012,20.10969]
[1779381682798,29.56,77024.1,0.0,0.82045,0.00012,20.14679]
[1779381683806,29.56,77022.05,0.0,0.82021,0.00012,20.16302]
[1779381688842,29.56,77018.99,0.0,0.81985,0.00012,20.18759]
[1779381693874,29.56,77018.41,0.0,0.8198,0.00012,20.18911]
[1779381698909,29.56,77017.26,0.0,0.81966,0.00012,20.19869]
[1779381703945,29.56,77014.7,0.0,0.81936,0.00012,20.21934]
[1779381708979,29.57,77012.46,0.0,0.81909,0.00012,20.2374]
[1779381710999,29.57,77017.6,0.0,0.81968,0.00012,20.19727]
[1779381716032,29.57,77020.86,0.0,0.82005,0.00012,20.17217]
[1779381721069,29.57,77021.03,0.0,0.82006,0.00012,20.17154]
[1779381726101,29.57,77025.97,0.0,0.82062,0.00012,20.13357]
[1779381731136,29.57,77027.35,0.0,0.82077,0.00012,20.1232]
[1779381736172,29.57,77026.15,0.0,0.82062,0.00012,20.13307]
[1779381741207,29.57,77024.35,0.0,0.8204,0.00012,20.14804]
[1779381746241,29.57,77027.82,0.0,0.8208,0.00012,20.12133]
[1779381752284,29.58,77029.28,0.0,0.82098,0.00011,20.1071]
[1779381757319,29.58,77031.49,0.0,0.82122,0.00011,20.09038]
[1779381762354,29.58,77031.59,0.0,0.82122,0.00011,20.09026]
[1779381767390,29.58,77031.62,0.0,0.82122,0.00011,20.09068]
[1779381772425,29.58,77032.2,0.0,0.82127,0.00011,20.08677]
[1779381777461,29.58,77032.69,0.0,0.82132,0.00011,20.08356]
[1779381782495,29.58,77032.7,0.0,0.82131,0.00011,20.08413]
[1779381787531,29.58,77032.72,0.0,0.82131,0.00011,20.08461]
[1779381792566,29.58,77031.73,0.0,0.82119,0.00011,20.09291]
[1779381797601,29.59,77033.03,0.0,0.82133,0.00011,20.08311]
[1779381799616,29.59,77038.97,0.0,0.82201,0.00011,20.0366]
[1779381804650,29.59,77040.28,0.0,0.82215,0.00011,20.02707]
[1779381808679,29.59,77015.01,0.0,0.81924,0.00012,20.22559]
[1779381809687,29.59,77011.89,0.0,0.81888,0.00012,20.25019]
[1779381814725,29.59,77013.9,0.0,0.81913,0.00012,20.23122]
[1779381819758,29.59,77011.73,0.0,0.81888,0.00012,20.24786]
[1779381824798,29.59,77010.18,0.0,0.81871,0.00012,20.2592]
[1779381825801,29.59,77004.05,0.0,0.818,0.00012,20.30718]
[1779381826806,29.59,76994.68,0.0,0.81691,0.00012,20.38064]
[1779381827813,29.59,76996.18,0.0,0.81709,0.00012,20.36885]
[1779381832847,29.59,76992.87,0.0,0.8167,0.00012,20.39502]
[1779381837883,29.59,76988.87,0.0,0.81623,0.00012,20.42651]
[1779381839905,29.59,76982.81,0.0,0.81552,0.00012,20.47398]
[1779381840912,29.59,76976.21,0.0,0.81474,0.00012,20.52573]
[1779381841919,29.59,76976.06,0.0,0.81472,0.00012,20.527]
[1779381843933,29.59,76982.43,0.0,0.81547,0.00012,20.47736]
[1779381845946,29.59,76974.43,0.0,0.81453,0.00012,20.54018]
[1779381850982,29.59,76976.86,0.0,0.81481,0.00012,20.52148]
[1779381856017,29.59,76978.89,0.0,0.81504,0.00012,20.5059]
[1779381859039,29.59,76984.69,0.0,0.81572,0.00012,20.46075]
[1779381861051,29.59,76993.67,0.0,0.81677,0.00012,20.39065]
[1779381862059,29.59,76995.54,0.0,0.81698,0.00012,20.37604]
[1779381868101,29.59,76996.15,0.0,0.81705,0.00012,20.37165]
[1779381873136,29.59,76994.78,0.0,0.81691,0.00012,20.37913]
[1779381878181,29.59,76998.58,0.0,0.81735,0.00012,20.34958]
[1779381883218,29.59,76998.57,0.0,0.81734,0.00012,20.34986]
[1779381887245,29.59,77003.65,0.0,0.81793,0.00012,20.3104]
[1779381892278,29.59,77004.3,0.0,0.818,0.00012,20.30592]
[1779381897314,29.59,77001.65,0.0,0.81769,0.00012,20.32672]
[1779381902359,29.59,77002.1,0.0,0.81774,0.00012,20.32315]
[1779381905380,29.59,77007.65,0.0,0.81838,0.00012,20.27974]
[1779381910415,29.59,77014.7,0.0,0.8192,0.00012,20.22476]
[1779381915449,29.59,77018.56,0.0,0.81965,0.00012,20.19419]
[1779381920484,29.59,77020.88,0.0,0.81991,0.00012,20.17587]
[1779381925520,29.59,77021.44,0.0,0.81998,0.00012,20.17113]
[1779381930555,29.59,77022.67,0.0,0.82013,0.00012,20.16099]
[1779381935590,29.59,77021.36,0.0,0.82001,0.00012,20.16738]
[1779381940625,29.59,77022.34,0.0,0.82012,0.00012,20.15999]
[1779381945659,29.59,77018.9,0.0,0.81971,0.00012,20.18752]
[1779381950694,29.59,77019.57,0.0,0.81978,0.00012,20.18279]
[1779381955730,29.59,77019.72,0.0,0.81979,0.00012,20.18213]
[1779381960765,29.59,77019.52,0.0,0.81976,0.00012,20.1842]
[1779381965801,29.6,77023.74,0.0,0.82025,0.00012,20.15111]
[1779381970836,29.6,77023.55,0.0,0.82023,0.00012,20.15276]
[1779381975872,29.6,77021.84,0.0,0.82003,0.00012,20.16606]
[1779381980913,29.59,77014.67,0.0,0.81921,0.00012,20.22202]
[1779381982926,29.59,77020.09,0.0,0.81984,0.00012,20.17923]
[1779381984941,29.59,77025.42,0.0,0.82045,0.00012,20.13727]
[1779381989976,29.59,77016.04,0.0,0.81937,0.00012,20.2109]
[1779381990983,29.59,77011.47,0.0,0.81884,0.00012,20.24665]
[1779381992997,29.59,77003.03,0.0,0.81789,0.00012,20.30919]
[1779381995011,29.59,77004.36,0.0,0.81805,0.00012,20.29863]
[1779382000048,29.59,77012.24,0.0,0.81896,0.00012,20.23646]
[1779382005083,29.59,77015.06,0.0,0.81929,0.00012,20.21417]
[1779382010117,29.59,77014.49,0.0,0.81923,0.00012,20.21851]
[1779382015153,29.59,77010.68,0.0,0.81879,0.00012,20.24803]
[1779382020189,29.59,77004.7,0.0,0.81811,0.00012,20.29439]
[1779382025223,29.59,77004.77,0.0,0.81812,0.00012,20.29323]
[1779382027237,29.59,76998.95,0.0,0.81745,0.00012,20.3387]
[1779382032275,29.59,76997.9,0.0,0.81734,0.00012,20.34638]
[1779382037310,29.59,76995.14,0.0,0.81701,0.00012,20.36805]
[1779382041336,29.59,76985.44,0.0,0.81588,0.00012,20.4441]
[1779382043349,29.59,76985.34,0.0,0.81587,0.00012,20.44495]
[1779382045363,29.59,76993.45,0.0,0.81681,0.00012,20.38144]
[1779382047376,29.59,76994.48,0.0,0.81693,0.00012,20.37348]
[1779382049390,29.59,77000.29,0.0,0.81761,0.00012,20.32811]
[1779382051405,29.59,77005.33,0.0,0.81821,0.00012,20.28509]
[1779382057449,29.59,77002.28,0.0,0.81787,0.00012,20.30863]
[1779382059460,29.59,76995.97,0.0,0.81713,0.00012,20.35813]
[1779382064496,29.59,76995.44,0.0,0.81707,0.00012,20.36251]
[1779382068524,29.59,76990.36,0.0,0.81647,0.00012,20.40246]
[1779382073558,29.59,76987.91,0.0,0.81618,0.00012,20.42177]
[1779382077587,29.59,76978.32,0.0,0.81506,0.00012,20.49699]
[1779382082623,29.59,76976.74,0.0,0.81487,0.00012,20.50944]
[1779382085644,29.59,76988.26,0.0,0.81622,0.00012,20.41945]
[1779382086651,29.59,76989.21,0.0,0.81633,0.00012,20.41216]
[1779382088665,29.59,76995.16,0.0,0.81702,0.00012,20.36589]
[1779382093701,29.59,76994.33,0.0,0.81691,0.00012,20.37293]
[1779382098739,29.59,76996.93,0.0,0.81721,0.00012,20.35279]
[1779382101756,29.59,77002.75,0.0,0.81789,0.00012,20.30741]
[1779382106793,29.59,77002.69,0.0,0.81787,0.00012,20.30846]
[1779382111826,29.59,77002.32,0.0,0.81784,0.00012,20.30845]
[1779382116861,29.6,76998.17,0.0,0.81735,0.00012,20.34156]
[1779382121897,29.6,76998.01,0.0,0.81732,0.00012,20.34322]
[1779382126931,29.6,76996.24,0.0,0.81711,0.00012,20.35746]
[1779382129953,29.6,76989.31,0.0,0.8163,0.00012,20.41205]
[1779382134989,29.6,76993.4,0.0,0.81677,0.00012,20.38039]
[1779382141034,29.6,76996.95,0.0,0.81718,0.00012,20.35282]
[1779382143050,29.6,77003.42,0.0,0.81793,0.00012,20.30225]
[1779382148085,29.6,77000.84,0.0,0.81763,0.00012,20.32299]
[1779382153120,29.6,76999.87,0.0,0.81751,0.00012,20.33106]
[1779382156143,29.6,76994.36,0.0,0.81686,0.00012,20.37448]
[1779382161178,29.6,76993.34,0.0,0.81674,0.00012,20.38276]
[1779382166213,29.6,76987.24,0.0,0.81601,0.00012,20.4313]
[1779382171247,29.6,76991.55,0.0,0.81653,0.00012,20.39465]
[1779382176283,29.61,76993.83,0.0,0.81679,0.00012,20.37751]
[1779382181318,29.61,76993.4,0.0,0.81673,0.00012,20.3816]
[1779382186354,29.61,77001.59,0.0,0.81767,0.00012,20.31806]
[1779382189380,29.61,77004.25,0.0,0.81798,0.00012,20.29743]
[1779382194416,29.61,77005.13,0.0,0.81807,0.00012,20.291]
[1779382199449,29.61,77001.6,0.0,0.81766,0.00012,20.31923]
[1779382203477,29.61,76994.82,0.0,0.81686,0.00012,20.37267]
[1779382208513,29.61,76993.72,0.0,0.81673,0.00012,20.38172]
[1779382213548,29.61,76992.1,0.0,0.81652,0.00012,20.39529]
[1779382218582,29.61,76990.71,0.0,0.81636,0.00012,20.40633]
[1779382224439,29.62,76992.96,0.0,0.81661,0.00012,20.38954]
[1779382229658,29.62,76995.28,0.0,0.81687,0.00012,20.37227]
[1779382234695,29.62,76996.12,0.0,0.81698,0.00012,20.36298]
[1779382239731,29.62,76996.58,0.0,0.81702,0.00012,20.3602]
[1779382244580,29.62,77002.82,0.0,0.81774,0.00012,20.31195]
[1779382247792,29.62,76987.27,0.0,0.81592,0.00012,20.43387]
[1779382248804,29.62,76973.08,0.0,0.81425,0.00012,20.54529]
[1779382253839,29.62,76970.86,0.0,0.81398,0.00012,20.56314]
[1779382254847,29.62,76964.79,0.0,0.81326,0.00012,20.61049]
[1779382255860,29.62,76959.45,0.0,0.81263,0.00012,20.65216]
[1779382257866,29.62,76967.27,0.0,0.81355,0.00012,20.59128]
[1779382262902,29.62,76971.16,0.0,0.814,0.00012,20.56146]
[1779382265924,29.63,76977.66,0.0,0.81476,0.00012,20.51108]
[1779382266933,29.63,76971.55,0.0,0.81404,0.00012,20.5588]
[1779382270958,29.63,76964.92,0.0,0.81326,0.00012,20.61076]
[1779382273980,29.63,76971.6,0.0,0.81405,0.00012,20.55867]
[1779382279014,29.63,76974.31,0.0,0.81436,0.00012,20.53784]
[1779382284057,29.63,76975.06,0.0,0.81444,0.00012,20.53238]
[1779382289091,29.63,76973.84,0.0,0.81429,0.00012,20.54242]
[1779382294126,29.63,76974.92,0.0,0.81443,0.00012,20.53116]
[1779382296140,29.63,76984.12,0.0,0.81551,0.00012,20.45961]
[1779382298155,29.63,76989.41,0.0,0.81612,0.00012,20.41874]
[1779382300169,29.63,76995.59,0.0,0.81683,0.00012,20.37101]
[1779382305205,29.63,76996.95,0.0,0.81697,0.00012,20.36186]
[1779382310239,29.64,76996.85,0.0,0.81694,0.00012,20.36367]
[1779382315273,29.64,76997.93,0.0,0.81706,0.00012,20.35555]
[1779382320309,29.64,77001.68,0.0,0.81749,0.00012,20.32667]
[1779382324337,29.64,77008.8,0.0,0.81831,0.00012,20.27146]
[1779382328366,29.64,77020.26,0.0,0.81963,0.00012,20.18239]
[1779382333401,29.64,77025.8,0.0,0.82026,0.00012,20.13945]
[1779382336422,29.64,77033.77,0.0,0.82118,0.00011,20.07689]
[1779382342473,29.64,77036.65,0.0,0.8215,0.00011,20.05456]
[1779382347506,29.64,77041.2,0.0,0.82202,0.00011,20.01924]
[1779382352541,29.64,77039.72,0.0,0.82186,0.00011,20.02776]
[1779382357578,29.64,77035.9,0.0,0.82142,0.00011,20.05792]
[1779382362612,29.64,77039.49,0.0,0.82183,0.00011,20.02991]
[1779382367646,29.64,77041.32,0.0,0.82204,0.00011,20.01583]
[1779382372682,29.64,77041.16,0.0,0.82202,0.00011,20.01739]
[1779382377717,29.65,77041.54,0.0,0.82205,0.00011,20.01474]
[1779382382752,29.65,77036.86,0.0,0.82152,0.00011,20.05171]
[1779382387786,29.65,77040.81,0.0,0.82197,0.00011,20.02078]
[1779382390809,29.65,77049.33,0.0,0.82294,0.00011,19.95382]
[1779382391817,29.65,77057.8,0.0,0.8239,0.00011,19.88722]
[1779382392824,29.65,77057.99,0.0,0.82393,0.00011,19.8858]
[1779382397860,29.65,77052.44,0.0,0.82329,0.00011,19.92982]
[1779382398867,29.65,77046.93,0.0,0.82266,0.00011,19.97326]
[1779382400880,29.65,77049.54,0.0,0.82295,0.00011,19.95293]
[1779382405923,29.65,77048.13,0.0,0.82278,0.00011,19.9646]
[1779382410958,29.65,77048.65,0.0,0.82284,0.00011,19.96091]
[1779382415994,29.65,77047.58,0.0,0.82273,0.00011,19.96628]
[1779382418009,29.65,77040.25,0.0,0.82189,0.00011,20.0239]
[1779382423048,29.65,77040.8,0.0,0.82196,0.00011,20.01963]
[1779382428083,29.65,77043.4,0.0,0.82225,0.00011,19.99934]
[1779382433120,29.65,77044.1,0.0,0.82233,0.00011,19.99405]
[1779382438154,29.65,77047.31,0.0,0.82269,0.00011,19.96924]
[1779382443189,29.65,77046.99,0.0,0.82265,0.00011,19.97223]
[1779382448224,29.65,77046.68,0.0,0.8226,0.00011,19.97508]
[1779382453259,29.65,77045.59,0.0,0.82247,0.00011,19.98404]
[1779382458294,29.65,77044.31,0.0,0.82232,0.00011,19.99446]
[1779382463329,29.65,77043.61,0.0,0.82224,0.00011,20.00028]
[1779382466350,29.65,77036.14,0.0,0.82138,0.00011,20.05898]
[1779382471385,29.65,77036.3,0.0,0.82142,0.00011,20.05425]
[1779382472392,29.66,77030.69,0.0,0.82078,0.00011,20.09831]
[1779382477427,29.66,77039.56,0.0,0.82179,0.00011,20.02893]
[1779382481456,29.66,77044.69,0.0,0.82238,0.00011,19.98897]
[1779382486494,29.66,77047.02,0.0,0.82264,0.00011,19.97108]
[1779382491528,29.66,77050.13,0.0,0.82298,0.00011,19.94715]
[1779382493546,29.66,77056.47,0.0,0.8237,0.00011,19.89762]
[1779382498581,29.66,77054.49,0.0,0.82346,0.00011,19.91399]
[1779382503616,29.66,77046.79,0.0,0.82258,0.00011,19.97521]
[1779382508651,29.66,77049.85,0.0,0.82292,0.00011,19.95154]
[1779382513701,29.66,77052.38,0.0,0.8232,0.00011,19.93202]
[1779382518733,29.66,77052.89,0.0,0.82326,0.00011,19.9284]
[1779382521753,29.66,77058.68,0.0,0.82391,0.00011,19.88326]
[1779382526789,29.66,77062.9,0.0,0.82438,0.00011,19.8504]
[1779382531827,29.66,77068.42,0.0,0.82504,0.00011,19.80274]
[1779382536859,29.66,77069.62,0.0,0.82518,0.00011,19.79296]
[1779382541893,29.66,77071.26,0.0,0.82537,0.00011,19.78]
[1779382546928,29.66,77069.69,0.0,0.82519,0.00011,19.79245]
[1779382552971,29.66,77065.5,0.0,0.82472,0.00011,19.82511]
[1779382558006,29.66,77067.17,0.0,0.82491,0.00011,19.81189]
[1779382563044,29.66,77061.0,0.0,0.82421,0.00011,19.86028]
[1779382568084,29.66,77063.99,0.0,0.82456,0.00011,19.83644]
[1779382573116,29.66,77063.02,0.0,0.82444,0.00011,19.84419]
[1779382578151,29.66,77062.97,0.0,0.82444,0.00011,19.84485]
[1779382583185,29.66,77065.58,0.0,0.82473,0.00011,19.82471]
[1779382589227,29.66,77066.85,0.0,0.82486,0.00011,19.81511]
[1779382594262,29.66,77065.65,0.0,0.82475,0.00011,19.82121]
[1779382599297,29.66,77066.62,0.0,0.82486,0.00011,19.81376]
[1779382602318,29.66,77073.08,0.0,0.82558,0.00011,19.7632]
[1779382607352,29.66,77074.31,0.0,0.82572,0.00011,19.75382]
[1779382609367,29.66,77079.64,0.0,0.82632,0.00011,19.7119]
[1779382614401,29.66,77081.78,0.0,0.82656,0.00011,19.69522]
[1779382620446,29.66,77081.59,0.0,0.82653,0.00011,19.6969]
[1779382624472,29.66,77087.83,0.0,0.82723,0.00011,19.64766]
[1779382626488,29.66,77094.06,0.0,0.82794,0.00011,19.59834]
[1779382631520,29.66,77093.52,0.0,0.82788,0.00011,19.60247]
[1779382635560,29.66,77084.74,0.0,0.82689,0.00011,19.67159]
[1779382640585,29.66,77082.4,0.0,0.82664,0.00011,19.68956]
[1779382645620,29.66,77081.85,0.0,0.82658,0.00011,19.6934]
[1779382650654,29.66,77083.5,0.0,0.82677,0.00011,19.67996]
[1779382655690,29.66,77081.63,0.0,0.82659,0.00011,19.69068]
[1779382660726,29.66,77080.15,0.0,0.82643,0.00011,19.70171]
[1779382662739,29.66,77070.64,0.0,0.82536,0.00011,19.77641]
[1779382666768,29.66,77076.78,0.0,0.82606,0.00011,19.72811]
[1779382669788,29.66,77082.53,0.0,0.82671,0.00011,19.68269]
[1779382674822,29.66,77082.86,0.0,0.82675,0.00011,19.6795]
[1779382679858,29.66,77084.29,0.0,0.82692,0.00011,19.6677]
[1779382683887,29.66,77089.46,0.0,0.8275,0.00011,19.62662]
[1779382688923,29.66,77090.51,0.0,0.82763,0.00011,19.61802]
[1779382693958,29.66,77091.14,0.0,0.8277,0.00011,19.61287]
[1779382698996,29.66,77093.49,0.0,0.82796,0.00011,19.59438]
[1779382704030,29.66,77092.73,0.0,0.82787,0.00011,19.60053]
[1779382710072,29.66,77093.44,0.0,0.82795,0.00011,19.59523]
[1779382715111,29.66,77093.98,0.0,0.82803,0.00011,19.58783]
[1779382720155,29.66,77096.18,0.0,0.82827,0.00011,19.57098]
[1779382723168,29.66,77101.81,0.0,0.82889,0.00011,19.527]
[1779382725182,29.66,77108.79,0.0,0.82967,0.00011,19.47207]
[1779382727199,29.66,77112.55,0.0,0.83008,0.00011,19.44262]
[1779382732231,29.66,77114.9,0.0,0.83033,0.00011,19.425]
[1779382737266,29.66,77119.16,0.0,0.83079,0.00011,19.39209]
[1779382742301,29.66,77120.24,0.0,0.8309,0.00011,19.3847]
[1779382747336,29.67,77121.27,0.0,0.83099,0.00011,19.37782]
[1779382750356,29.67,77126.35,0.0,0.83155,0.00011,19.33815]
[1779382755392,29.67,77128.19,0.0,0.83173,0.00011,19.32513]
[1779382760428,29.67,77129.23,0.0,0.83183,0.00011,19.31811]
[1779382765462,29.67,77130.63,0.0,0.83197,0.00011,19.30818]
[1779382770498,29.68,77128.81,0.0,0.83175,0.00011,19.32354]
[1779382775533,29.68,77132.39,0.0,0.83216,0.00011,19.29261]
[1779382780569,29.68,77132.78,0.0,0.8322,0.00011,19.28961]
[1779382785603,29.68,77137.79,0.0,0.83275,0.00011,19.2503]
[1779382791643,29.68,77139.43,0.0,0.83292,0.00011,19.23787]
[1779382796679,29.68,77141.14,0.0,0.8331,0.00011,19.22487]
[1779382801717,29.68,77145.34,0.0,0.83356,0.00011,19.19221]
[1779382802723,29.68,77160.38,0.0,0.83519,0.00011,19.07352]
[1779382804740,29.68,77168.07,0.0,0.83602,0.00011,19.01302]
[1779382805746,29.68,77173.31,0.0,0.83659,0.00011,18.97159]
[1779382806752,29.68,77180.04,0.0,0.83732,0.00011,18.91844]
[1779382811788,29.68,77186.49,0.0,0.83801,0.00011,18.86777]
[1779382812792,29.68,77192.02,0.0,0.8386,0.00011,18.82422]
[1779382817828,29.69,77193.22,0.0,0.83863,0.00011,18.82213]
[1779382822863,29.7,77185.83,0.0,0.83777,0.00011,18.88554]
[1779382825896,29.7,77194.72,0.0,0.83873,0.00011,18.81488]
[1779382826896,29.7,77204.31,0.0,0.83975,0.00011,18.73913]
[1779382827905,29.7,77209.43,0.0,0.8403,0.00011,18.69875]
[1779382829917,29.7,77217.36,0.0,0.84112,0.00011,18.63791]
[1779382834953,29.71,77218.99,0.0,0.84124,0.00011,18.62683]
[1779382839988,29.71,77223.34,0.0,0.84169,0.00011,18.59303]
[1779382845027,29.72,77222.07,0.0,0.84155,0.00011,18.60368]
[1779382850061,29.72,77223.14,0.0,0.84166,0.00011,18.59582]
[1779382855095,29.72,77222.0,0.0,0.84153,0.00011,18.60536]
[1779382860131,29.72,77223.34,0.0,0.84166,0.00011,18.59527]
[1779382865174,29.72,77216.14,0.0,0.8409,0.00011,18.65256]
[1779382868192,29.72,77222.37,0.0,0.84156,0.00011,18.60332]
[1779382873227,29.72,77225.4,0.0,0.84187,0.00011,18.57989]
[1779382878268,29.72,77225.62,0.0,0.84189,0.00011,18.57873]
[1779382883302,29.72,77223.74,0.0,0.84168,0.00011,18.59415]
[1779382889344,29.72,77223.23,0.0,0.84162,0.00011,18.5987]
[1779382894378,29.72,77224.9,0.0,0.84181,0.00011,18.58246]
[1779382899414,29.72,77226.81,0.0,0.84201,0.00011,18.56789]
[1779382902434,29.72,77232.86,0.0,0.84264,0.00011,18.52052]
[1779382906465,29.73,77237.61,0.0,0.84312,0.0001,18.48471]
[1779382911499,29.73,77229.47,0.0,0.84226,0.00011,18.54915]
[1779382912507,29.73,77229.06,0.0,0.84222,0.00011,18.55233]
[1779382918346,29.73,77231.46,0.0,0.84247,0.00011,18.53297]
[1779382922575,29.73,77239.34,0.0,0.8433,0.0001,18.47055]
[1779382927618,29.73,77235.47,0.0,0.8429,0.00011,18.50128]
[1779382928618,29.73,77226.43,0.0,0.84194,0.00011,18.5729]
[1779382933653,29.73,77218.61,0.0,0.84112,0.00011,18.63452]
[1779382934660,29.73,77212.9,0.0,0.84051,0.00011,18.67953]
[1779382939695,29.73,77217.29,0.0,0.84098,0.00011,18.64453]
[1779382944730,29.73,77221.88,0.0,0.84147,0.00011,18.60817]
[1779382947754,29.73,77231.96,0.0,0.84254,0.00011,18.5282]
[1779382948758,29.73,77239.8,0.0,0.84336,0.0001,18.46629]
[1779382953792,29.73,77241.89,0.0,0.8436,0.0001,18.44641]
[1779382958828,29.73,77241.06,0.0,0.84351,0.0001,18.45315]
[1779382965878,29.73,77241.14,0.0,0.84352,0.0001,18.4526]
[1779382970914,29.73,77240.45,0.0,0.84345,0.0001,18.458]
[1779382972926,29.73,77235.13,0.0,0.84289,0.00011,18.49989]
[1779382976954,29.73,77224.36,0.0,0.84176,0.00011,18.58486]
[1779382981989,29.73,77223.64,0.0,0.84168,0.00011,18.5905]
[1779382985012,29.73,77211.18,0.0,0.84036,0.00011,18.68876]
[1779382986019,29.72,77206.32,0.0,0.83985,0.00011,18.72694]
[1779382988032,29.72,77197.39,0.0,0.8389,0.00011,18.7971]
[1779382993070,29.72,77198.78,0.0,0.83905,0.00011,18.7861]
[1779382995081,29.72,77190.51,0.0,0.83817,0.00011,18.85096]
[1779383000116,29.72,77186.32,0.0,0.83773,0.00011,18.88334]
[1779383002131,29.72,77181.24,0.0,0.83718,0.00011,18.92356]
[1779383007164,29.72,77176.69,0.0,0.83669,0.00011,18.95965]
[1779383012200,29.72,77180.08,0.0,0.83708,0.00011,18.92926]
[1779383017235,29.72,77179.78,0.0,0.83705,0.00011,18.93141]
[1779383022270,29.72,77177.12,0.0,0.83676,0.00011,18.95222]
[1779383027304,29.72,77178.0,0.0,0.83686,0.00011,18.94512]
[1779383032340,29.72,77176.61,0.0,0.83671,0.00011,18.95601]
[1779383037376,29.72,77176.12,0.0,0.83666,0.00011,18.95977]
[1779383042411,29.72,77175.12,0.0,0.83655,0.00011,18.96762]
[1779383047447,29.72,77176.27,0.0,0.83668,0.00011,18.95856]
[1779383052482,29.72,77171.69,0.0,0.83618,0.00011,18.99466]
[1779383055503,29.72,77164.45,0.0,0.8354,0.00011,19.05186]
[1779383056510,29.72,77164.23,0.0,0.83537,0.00011,19.05365]
[1779383061544,29.72,77161.12,0.0,0.83503,0.00011,19.07837]
[1779383063558,29.72,77169.32,0.0,0.83592,0.00011,19.01371]
[1779383067585,29.72,77172.72,0.0,0.83629,0.00011,18.98725]
[1779383072621,29.72,77173.85,0.0,0.83642,0.00011,18.97545]
[1779383077662,29.72,77174.26,0.0,0.83647,0.00011,18.97196]
[1779383082696,29.72,77175.73,0.0,0.83663,0.00011,18.95989]
[1779383087732,29.72,77175.98,0.0,0.83667,0.00011,18.95749]
[1779383092766,29.72,77172.56,0.0,0.83631,0.00011,18.9839]
[1779383097802,29.72,77173.05,0.0,0.83637,0.00011,18.97947]
[1779383102837,29.72,77175.69,0.0,0.83666,0.00011,18.95809]
[1779383104850,29.72,77181.03,0.0,0.83724,0.00011,18.91551]
[1779383109885,29.72,77180.45,0.0,0.83719,0.00011,18.91912]
[1779383114921,29.71,77181.97,0.0,0.83737,0.00011,18.90614]
[1779383119956,29.71,77181.97,0.0,0.83738,0.00011,18.90523]
[1779383123984,29.71,77171.1,0.0,0.83621,0.00011,18.99076]
[1779383129019,29.71,77169.96,0.0,0.83608,0.00011,19.00017]
[1779383134054,29.71,77169.41,0.0,0.83604,0.00011,19.0015]
[1779383139091,29.71,77168.34,0.0,0.83592,0.00011,19.01034]
[1779383144130,29.72,77168.07,0.0,0.83588,0.00011,19.01277]
[1779383146140,29.72,77161.91,0.0,0.83521,0.00011,19.06136]
[1779383151174,29.72,77161.17,0.0,0.83514,0.00011,19.06707]
[1779383156210,29.71,77163.99,0.0,0.83544,0.00011,19.04475]
[1779383161245,29.71,77163.92,0.0,0.83544,0.00011,19.04525]
[1779383166281,29.71,77167.12,0.0,0.83578,0.00011,19.01994]
[1779383171315,29.71,77166.93,0.0,0.83577,0.00011,19.02131]
[1779383179371,29.71,77167.79,0.0,0.83586,0.00011,19.01418]
[1779383181385,29.71,77157.44,0.0,0.83474,0.00011,19.09572]
[1779383183409,29.71,77150.95,0.0,0.83404,0.00011,19.14682]
[1779383188442,29.71,77157.16,0.0,0.83472,0.00011,19.09744]
[1779383193478,29.71,77156.83,0.0,0.83471,0.00011,19.09592]
[1779383197505,29.71,77151.72,0.0,0.83416,0.00011,19.13556]
[1779383202541,29.71,77153.5,0.0,0.83437,0.00011,19.12056]
[1779383207577,29.71,77153.53,0.0,0.83439,0.00011,19.11942]
[1779383212617,29.71,77150.51,0.0,0.83407,0.00011,19.14231]
[1779383213620,29.71,77139.3,0.0,0.83285,0.00011,19.23058]
[1779383214626,29.71,77137.66,0.0,0.83267,0.00011,19.24322]
[1779383217647,29.7,77146.07,0.0,0.8336,0.00011,19.17596]
[1779383218654,29.7,77151.1,0.0,0.83416,0.00011,19.13604]
[1779383220668,29.7,77152.48,0.0,0.83431,0.00011,19.12481]
[1779383228723,29.7,77153.68,0.0,0.83446,0.00011,19.11424]
[1779383233759,29.7,77153.78,0.0,0.83448,0.00011,19.11283]
[1779383238794,29.7,77153.6,0.0,0.83446,0.00011,19.11368]
[1779383243830,29.7,77152.0,0.0,0.8343,0.00011,19.12573]
[1779383248864,29.7,77144.64,0.0,0.8335,0.00011,19.1831]
[1779383250676,29.7,77140.04,0.0,0.833,0.00011,19.2189]
[1779383255915,29.69,77140.15,0.0,0.83305,0.00011,19.21387]
[1779383260950,29.69,77144.19,0.0,0.8335,0.00011,19.18138]
[1779383265985,29.69,77146.93,0.0,0.83381,0.00011,19.15912]
[1779383268000,29.69,77155.49,0.0,0.83475,0.00011,19.09098]
[1779383273034,29.69,77157.75,0.0,0.83501,0.00011,19.07218]
[1779383278069,29.69,77156.87,0.0,0.83492,0.00011,19.07828]
[1779383284119,29.69,77156.47,0.0,0.83489,0.00011,19.08052]
[1779383289150,29.69,77157.19,0.0,0.83498,0.00011,19.07422]
[1779383292184,29.69,77145.31,0.0,0.83369,0.00011,19.16775]
[1779383293180,29.69,77130.17,0.0,0.83202,0.00011,19.28726]
[1779383295194,29.69,77122.07,0.0,0.83113,0.00011,19.35106]
[1779383300229,29.68,77125.55,0.0,0.83152,0.00011,19.32319]
[1779383305269,29.68,77129.55,0.0,0.83197,0.00011,19.2911]
[1779383310299,29.68,77133.29,0.0,0.83239,0.00011,19.26091]
[1779383315335,29.68,77134.51,0.0,0.83255,0.00011,19.2472]
[1779383320369,29.68,77135.52,0.0,0.83267,0.00011,19.23871]
[1779383324397,29.68,77140.78,0.0,0.83325,0.00011,19.19685]
[1779383330439,29.68,77144.2,0.0,0.83363,0.00011,19.1696]
[1779383336481,29.68,77144.45,0.0,0.83367,0.00011,19.16695]
[1779383341520,29.68,77143.5,0.0,0.83358,0.00011,19.17344]
[1779383346555,29.67,77143.76,0.0,0.83362,0.00011,19.17035]
[1779383351590,29.67,77150.15,0.0,0.83433,0.00011,19.1189]
[1779383356625,29.67,77151.43,0.0,0.83448,0.00011,19.10813]
[1779383361669,29.67,77151.0,0.0,0.83444,0.00011,19.11083]
[1779383366721,29.67,77150.49,0.0,0.8344,0.00011,19.11401]
[1779383368714,29.67,77156.44,0.0,0.83505,0.00011,19.06672]
[1779383373747,29.67,77160.35,0.0,0.83551,0.00011,19.03164]
[1779383378784,29.67,77158.71,0.0,0.83533,0.00011,19.0443]
[1779383386839,29.67,77157.72,0.0,0.83523,0.00011,19.05175]
[1779383391874,29.67,77158.76,0.0,0.83535,0.00011,19.04333]
[1779383396909,29.67,77155.8,0.0,0.83503,0.00011,19.0667]
[1779383401945,29.67,77150.86,0.0,0.83449,0.00011,19.10559]
[1779383406992,29.67,77152.59,0.0,0.83468,0.00011,19.09154]
[1779383408027,29.67,77166.51,0.0,0.8362,0.00011,18.98131]
[1779383409020,29.66,77215.7,0.0,0.84148,0.00011,18.59182]
[1779383410027,29.67,77236.46,0.0,0.84367,0.00011,18.42769]
[1779383411824,29.67,77231.23,0.0,0.84311,0.00011,18.46955]
[1779383412030,29.67,77231.23,0.0,0.84311,0.00011,18.46987]
[1779383413034,29.67,77226.24,0.0,0.84258,0.00011,18.50925]
[1779383414041,29.67,77232.44,0.0,0.84324,0.00011,18.46]
[1779383415069,29.67,77237.03,0.0,0.84372,0.00011,18.42331]
[1779383416073,29.66,77249.29,0.0,0.84501,0.0001,18.32593]
[1779383417080,29.66,77258.68,0.0,0.84599,0.0001,18.25143]
[1779383418123,29.66,77252.95,0.0,0.8454,0.0001,18.29675]
[1779383420131,29.66,77278.17,0.0,0.84801,0.0001,18.09684]
[1779383421914,29.66,77290.26,0.0,0.84926,0.0001,18.00102]
[1779383423169,29.66,77300.47,0.0,0.8503,0.0001,17.91997]
[1779383424157,29.66,77309.89,0.0,0.85126,0.0001,17.84529]
[1779383425160,29.66,77311.68,0.0,0.85145,0.0001,17.83083]
[1779383427182,29.66,77314.49,0.0,0.85174,0.0001,17.8081]
[1779383428203,29.66,77302.01,0.0,0.85048,0.0001,17.90662]
[1779383429198,29.66,77307.95,0.0,0.85108,0.0001,17.85961]
[1779383430218,29.66,77343.45,0.0,0.85466,0.0001,17.57847]
[1779383431228,29.66,77380.72,0.0,0.85839,0.0001,17.27981]
[1779383432234,29.66,77408.21,0.0,0.86105,0.0001,17.06486]
[1779383433248,29.67,77415.48,0.0,0.86173,0.0001,17.0093]
[1779383435252,29.67,77421.29,0.0,0.86228,0.0001,16.9641]
[1779383436263,29.67,77424.44,0.0,0.86258,0.0001,16.93937]
[1779383437268,29.67,77417.65,0.0,0.86193,0.0001,16.99291]
[1779383438283,29.67,77392.37,0.0,0.85948,0.0001,17.19214]
[1779383439294,29.67,77402.18,0.0,0.86043,0.0001,17.11452]
[1779383440307,29.67,77420.19,0.0,0.86218,0.0001,16.97249]
[1779383441308,29.67,77449.56,0.0,0.86499,9e-05,16.74149]
[1779383442312,29.66,77481.91,0.0,0.86807,9e-05,16.48489]
[1779383443321,29.66,77465.89,0.0,0.86655,9e-05,16.61157]
[1779383444328,29.66,77425.63,0.0,0.86272,0.0001,16.928]
[1779383445359,29.66,77392.95,0.0,0.85956,0.0001,17.18532]
[1779383446345,29.65,77386.51,0.0,0.859,0.0001,17.2303]
[1779383447351,29.65,77395.51,0.0,0.85992,0.0001,17.15573]
[1779383449365,29.65,77408.58,0.0,0.86119,0.0001,17.05306]
[1779383450378,29.65,77411.78,0.0,0.8615,0.0001,17.02793]
[1779383453397,29.65,77402.15,0.0,0.86056,0.0001,17.10442]
[1779383454402,29.65,77398.33,0.0,0.86018,0.0001,17.13454]
[1779383456416,29.65,77414.59,0.0,0.86176,0.0001,17.00636]
[1779383457430,29.65,77430.58,0.0,0.86329,0.0001,16.88089]
[1779383458432,29.65,77460.53,0.0,0.86614,9e-05,16.64541]
[1779383459438,29.65,77458.56,0.0,0.86597,9e-05,16.65957]
[1779383462467,29.65,77485.53,0.0,0.8685,9e-05,16.44784]
[1779383463478,29.65,77491.88,0.0,0.86908,9e-05,16.39969]
[1779383464487,29.65,77487.84,0.0,0.8687,9e-05,16.43158]
[1779383465494,29.65,77480.4,0.0,0.868,9e-05,16.48989]
[1779383466497,29.65,77471.26,0.0,0.86714,9e-05,16.56191]
[1779383468517,29.65,77479.5,0.0,0.86791,9e-05,16.49742]
[1779383469525,29.65,77484.62,0.0,0.86839,9e-05,16.45728]
[1779383470547,29.65,77482.58,0.0,0.8682,9e-05,16.47346]
[1779383471568,29.65,77496.63,0.0,0.86951,9e-05,16.36339]
[1779383474568,29.65,77504.15,0.0,0.8702,9e-05,16.30473]
[1779383476596,29.65,77494.71,0.0,0.86933,9e-05,16.37862]
[1779383478605,29.65,77492.53,0.0,0.86911,9e-05,16.39648]
[1779383479614,29.65,77480.9,0.0,0.86803,9e-05,16.48803]
[1779383480622,29.65,77470.49,0.0,0.86705,9e-05,16.56967]
[1779383481624,29.65,77464.78,0.0,0.86651,9e-05,16.61445]
[1779383482634,29.65,77470.1,0.0,0.86701,9e-05,16.5727]
[1779383483635,29.65,77476.7,0.0,0.86763,9e-05,16.52092]
[1779383484648,29.65,77478.07,0.0,0.86776,9e-05,16.51026]
[1779383486659,29.65,77469.12,0.0,0.86692,9e-05,16.5806]
[1779383487669,29.66,77463.98,0.0,0.86643,9e-05,16.62125]
[1779383489692,29.66,77472.43,0.0,0.86722,9e-05,16.55549]
[1779383493715,29.66,77478.21,0.0,0.86777,9e-05,16.50774]
[1779383494720,29.66,77480.99,0.0,0.86804,9e-05,16.48555]
[1779383495726,29.66,77489.8,0.0,0.86886,9e-05,16.41643]
[1779383498754,29.66,77476.97,0.0,0.86766,9e-05,16.51674]
[1779383499763,29.66,77478.33,0.0,0.86779,9e-05,16.50586]
[1779383500766,29.66,77486.61,0.0,0.86857,9e-05,16.44062]
[1779383502781,29.66,77474.53,0.0,0.86744,9e-05,16.53515]
[1779383503797,29.66,77472.75,0.0,0.86728,9e-05,16.54916]
[1779383505815,29.66,77464.89,0.0,0.86653,9e-05,16.6112]
[1779383506819,29.66,77458.88,0.0,0.86596,9e-05,16.65887]
[1779383507832,29.66,77450.29,0.0,0.86515,9e-05,16.72646]
[1779383508833,29.66,77441.69,0.0,0.86433,0.0001,16.79406]
[1779383509841,29.66,77443.06,0.0,0.86446,0.0001,16.78334]
[1779383514877,29.66,77438.68,0.0,0.86404,0.0001,16.81787]
[1779383519911,29.66,77440.89,0.0,0.86425,0.0001,16.80052]
[1779383521926,29.66,77452.61,0.0,0.86536,9e-05,16.70859]
[1779383522931,29.66,77463.69,0.0,0.86641,9e-05,16.62173]
[1779383524946,29.66,77463.94,0.0,0.86643,9e-05,16.61974]
[1779383526961,29.66,77457.28,0.0,0.8658,9e-05,16.67199]
[1779383528977,29.66,77457.19,0.0,0.8658,9e-05,16.67245]
[1779383529981,29.66,77451.91,0.0,0.8653,9e-05,16.71393]
[1779383533007,29.66,77443.62,0.0,0.8645,0.0001,16.77958]
[1779383537031,29.66,77450.86,0.0,0.86519,9e-05,16.72303]
[1779383540053,29.66,77452.85,0.0,0.86537,9e-05,16.70781]
[1779383542066,29.66,77445.33,0.0,0.86465,0.0001,16.76728]
[1779383543076,29.66,77443.67,0.0,0.86449,0.0001,16.7806]
[1779383548109,29.66,77446.11,0.0,0.86472,0.0001,16.76192]
[1779383553143,29.66,77442.79,0.0,0.86442,0.0001,16.78505]
[1779383555163,29.66,77424.97,0.0,0.86271,0.0001,16.92532]
[1779383556202,29.66,77410.27,0.0,0.86129,0.0001,17.04165]
[1779383557199,29.66,77409.67,0.0,0.86123,0.0001,17.0464]
[1779383562248,29.66,77407.56,0.0,0.86103,0.0001,17.06293]
[1779383564279,29.66,77373.85,0.0,0.85773,0.0001,17.329]
[1779383565272,29.66,77353.49,0.0,0.85572,0.0001,17.48969]
[1779383566278,29.66,77364.73,0.0,0.85683,0.0001,17.4009]
[1779383567287,29.66,77375.01,0.0,0.85786,0.0001,17.3189]
[1779383568292,29.66,77374.04,0.0,0.85776,0.0001,17.32646]
[1779383569299,29.66,77382.02,0.0,0.85855,0.0001,17.26306]
[1779383570312,29.66,77384.81,0.0,0.85883,0.0001,17.24103]
[1779383575344,29.66,77389.98,0.0,0.85934,0.0001,17.19931]
[1779383576347,29.66,77393.15,0.0,0.85966,0.0001,17.1741]
[1779383577355,29.66,77398.53,0.0,0.86019,0.0001,17.13118]
[1779383580377,29.66,77401.75,0.0,0.86051,0.0001,17.10451]
[1779383583244,29.65,77396.55,0.0,0.86002,0.0001,17.14426]
[1779383587439,29.65,77392.25,0.0,0.85962,0.0001,17.17684]
[1779383589447,29.65,77384.3,0.0,0.85884,0.0001,17.23938]
[1779383591463,29.65,77391.0,0.0,0.8595,0.0001,17.18643]
[1779383593318,29.65,77399.44,0.0,0.86033,0.0001,17.1195]
[1779383596498,29.65,77408.24,0.0,0.86119,0.0001,17.04958]
[1779383597541,29.65,77412.59,0.0,0.86161,0.0001,17.01491]
[1779383598516,29.65,77385.28,0.0,0.85896,0.0001,17.23029]
[1779383599520,29.65,77388.91,0.0,0.85933,0.0001,17.20041]
[1779383601533,29.65,77397.91,0.0,0.86021,0.0001,17.12888]
[1779383603547,29.65,77386.76,0.0,0.85913,0.0001,17.21619]
[1779383604556,29.65,77386.39,0.0,0.8591,0.0001,17.21878]
[1779383607577,29.64,77391.8,0.0,0.85964,0.0001,17.17509]
[1779383610597,29.64,77397.59,0.0,0.86021,0.0001,17.12859]
[1779383615633,29.64,77396.5,0.0,0.86016,0.0001,17.13131]
[1779383620668,29.64,77403.9,0.0,0.86089,0.0001,17.07172]
[1779383621675,29.64,77396.58,0.0,0.86018,0.0001,17.12929]
[1779383622681,29.64,77395.21,0.0,0.86005,0.0001,17.13985]
[1779383627717,29.63,77391.44,0.0,0.85971,0.0001,17.16728]
[1779383632752,29.63,77388.99,0.0,0.85949,0.0001,17.18501]
[1779383637787,29.63,77389.38,0.0,0.85955,0.0001,17.18027]
[1779383642822,29.62,77391.24,0.0,0.85976,0.0001,17.1632]
[1779383645843,29.62,77398.92,0.0,0.86053,0.0001,17.10108]
[1779383647858,29.62,77411.26,0.0,0.86174,0.0001,17.00281]
[1779383648865,29.62,77413.38,0.0,0.86194,0.0001,16.98576]
[1779383649872,29.62,77405.15,0.0,0.86115,0.0001,17.05039]
[1779383650879,29.62,77398.97,0.0,0.86056,0.0001,17.09877]
[1779383651885,29.62,77398.05,0.0,0.86047,0.0001,17.10557]
[1779383656921,29.62,77401.2,0.0,0.86081,0.0001,17.07842]
[1779383658936,29.61,77406.73,0.0,0.86135,0.0001,17.0339]
[1779383660949,29.61,77407.21,0.0,0.86141,0.0001,17.02937]
[1779383666013,29.61,77411.17,0.0,0.86181,0.0001,16.99641]
[1779383668032,29.61,77417.38,0.0,0.86242,0.0001,16.94681]
[1779383669035,29.61,77420.18,0.0,0.86269,0.0001,16.92451]
[1779383674074,29.61,77417.57,0.0,0.86247,0.0001,16.94063]
[1779383677092,29.61,77426.64,0.0,0.86335,0.0001,16.86861]
[1779383679106,29.61,77432.43,0.0,0.86391,0.0001,16.82286]
[1779383684148,29.61,77433.84,0.0,0.86404,0.0001,16.81163]
[1779383689176,29.61,77438.41,0.0,0.86448,0.0001,16.77547]
[1779383691197,29.61,77443.94,0.0,0.86501,0.0001,16.73182]
[1779383693207,29.61,77452.1,0.0,0.86579,9e-05,16.66759]
[1779383695221,29.61,77451.93,0.0,0.86577,9e-05,16.66912]
[1779383697235,29.61,77457.2,0.0,0.86626,9e-05,16.62794]
[1779383698242,29.61,77455.89,0.0,0.86614,9e-05,16.63796]
[1779383702272,29.61,77462.74,0.0,0.86679,9e-05,16.58397]
[1779383706303,29.61,77451.46,0.0,0.86573,9e-05,16.67256]
[1779383707308,29.61,77446.17,0.0,0.86522,0.0001,16.71447]
[1779383709322,29.61,77444.41,0.0,0.86505,0.0001,16.72875]
[1779383714356,29.61,77447.45,0.0,0.86533,9e-05,16.70571]
[1779383718386,29.61,77462.61,0.0,0.86676,9e-05,16.58655]
[1779383719393,29.61,77475.41,0.0,0.86796,9e-05,16.48601]
[1779383720459,29.61,77482.47,0.0,0.86862,9e-05,16.43058]
[1779383721412,29.61,77503.12,0.0,0.87054,9e-05,16.26846]
[1779383722414,29.61,77514.29,0.0,0.87157,9e-05,16.18084]
[1779383723421,29.61,77515.82,0.0,0.87171,9e-05,16.16881]
[1779383725450,29.61,77526.47,0.0,0.87269,9e-05,16.08544]
[1779383726458,29.61,77526.83,0.0,0.87273,9e-05,16.08241]
[1779383727466,29.61,77535.31,0.0,0.8735,9e-05,16.01597]
[1779383728473,29.61,77536.77,0.0,0.87365,9e-05,16.00342]
[1779383729489,29.6,77545.97,0.0,0.87449,9e-05,15.9307]
[1779383730492,29.6,77546.94,0.0,0.87458,9e-05,15.92321]
[1779383731499,29.6,77556.31,0.0,0.87544,9e-05,15.84687]
[1779383732524,29.61,77564.67,0.0,0.87618,9e-05,15.783]
[1779383733514,29.61,77555.35,0.0,0.87532,9e-05,15.85758]
[1779383734521,29.61,77543.29,0.0,0.87423,9e-05,15.95168]
[1779383735528,29.61,77543.98,0.0,0.87429,9e-05,15.94626]
[1779383740563,29.61,77536.24,0.0,0.87359,9e-05,16.00638]
[1779383742579,29.61,77529.63,0.0,0.873,9e-05,16.05777]
[1779383745601,29.61,77538.46,0.0,0.8738,9e-05,15.98872]
[1779383746607,29.61,77532.84,0.0,0.87329,9e-05,16.03252]
[1779383748625,29.61,77527.19,0.0,0.87277,9e-05,16.077]
[1779383749632,29.61,77540.89,0.0,0.87402,9e-05,15.96985]
[1779383750645,29.61,77554.36,0.0,0.87523,9e-05,15.86491]
[1779383754541,29.61,77561.3,0.0,0.87585,9e-05,15.81127]
[1779383755681,29.61,77613.18,0.0,0.88044,9e-05,15.40886]
[1779383756695,29.61,77625.91,0.0,0.88155,9e-05,15.31049]
[1779383757702,29.63,77627.49,0.0,0.88151,9e-05,15.31417]
[1779383758714,29.64,77644.23,0.0,0.88286,9e-05,15.1937]
[1779383759716,29.65,77645.41,0.0,0.88294,9e-05,15.1863]
[1779383763749,29.65,77629.65,0.0,0.88154,9e-05,15.31186]
[1779383764773,29.65,77615.56,0.0,0.8803,9e-05,15.42173]
[1779383765774,29.65,77621.09,0.0,0.88078,9e-05,15.37906]
[1779383767801,29.65,77615.67,0.0,0.88031,9e-05,15.4209]
[1779383768802,29.65,77643.86,0.0,0.88275,9e-05,15.20355]
[1779383769808,29.66,77651.85,0.0,0.88337,9e-05,15.14838]
[1779383771824,29.67,77646.33,0.0,0.88283,9e-05,15.19703]
[1779383775867,29.68,77675.81,0.0,0.88525,8e-05,14.97901]
[1779383776869,29.68,77694.93,0.0,0.88686,8e-05,14.83311]
[1779383777884,29.68,77688.07,0.0,0.88628,8e-05,14.8859]
[1779383778881,29.69,77684.6,0.0,0.88598,8e-05,14.91313]
[1779383779889,29.69,77691.68,0.0,0.88657,8e-05,14.85934]
[1779383780897,29.69,77692.77,0.0,0.88666,8e-05,14.85104]
[1779383781908,29.69,77705.13,0.0,0.88769,8e-05,14.75683]
[1779383782919,29.69,77713.44,0.0,0.88837,8e-05,14.69401]
[1779383783923,29.69,77704.77,0.0,0.88765,8e-05,14.76018]
[1779383784931,29.69,77711.08,0.0,0.88818,8e-05,14.71214]
[1779383785938,29.69,77713.59,0.0,0.88838,8e-05,14.69328]
[1779383790974,29.7,77699.25,0.0,0.88706,8e-05,14.81466]
[1779383794009,29.71,77704.45,0.0,0.88749,8e-05,14.77441]
[1779383795011,29.71,77713.78,0.0,0.88824,8e-05,14.70547]
[1779383796021,29.71,77722.61,0.0,0.88896,8e-05,14.63877]
[1779383797028,29.71,77716.77,0.0,0.88848,8e-05,14.68343]
[1779383799042,29.72,77723.85,0.0,0.88902,8e-05,14.63372]
[1779383800051,29.72,77737.63,0.0,0.8901,8e-05,14.53431]
[1779383801059,29.73,77756.42,0.0,0.89155,8e-05,14.39942]
[1779383803080,29.74,77734.26,0.0,0.88967,8e-05,14.57405]
[1779383804086,29.75,77727.4,0.0,0.8891,8e-05,14.62674]
[1779383806100,29.76,77732.25,0.0,0.88938,8e-05,14.60155]
[1779383811135,29.78,77733.21,0.0,0.88928,8e-05,14.61048]
[1779383814176,29.79,77739.86,0.0,0.88976,8e-05,14.56713]
[1779383815179,29.8,77762.35,0.0,0.89151,8e-05,14.40425]
[1779383816182,29.81,77769.46,0.0,0.89205,8e-05,14.3545]
[1779383818200,29.82,77785.88,0.0,0.8933,8e-05,14.23715]
[1779383819213,29.82,77797.71,0.0,0.89421,8e-05,14.15136]
[1779383820260,29.83,77790.18,0.0,0.89356,8e-05,14.21325]
[1779383821252,29.84,77779.08,0.0,0.89258,8e-05,14.30463]
[1779383823255,29.84,77790.26,0.0,0.89344,8e-05,14.22469]
[1779383824260,29.85,77796.48,0.0,0.89389,8e-05,14.18208]
[1779383827283,29.86,77789.67,0.0,0.89326,8e-05,14.24125]
[1779383828289,29.87,77778.47,0.0,0.89233,8e-05,14.32865]
[1779383830313,29.87,77786.66,0.0,0.89295,8e-05,14.27135]
[1779383832322,29.87,77777.54,0.0,0.8922,8e-05,14.34106]
[1779383833328,29.87,77772.33,0.0,0.89178,8e-05,14.38041]
[1779383837357,29.88,77762.32,0.0,0.89095,8e-05,14.45761]
[1779383842392,29.88,77765.47,0.0,0.89118,8e-05,14.43631]
[1779383843399,29.88,77778.02,0.0,0.89219,8e-05,14.34244]
[1779383845414,29.88,77791.19,0.0,0.89323,8e-05,14.24524]
[1779383846427,29.88,77812.54,0.0,0.89491,8e-05,14.0859]
[1779383847434,29.89,77812.64,0.0,0.89489,8e-05,14.08809]
[1779383848440,29.9,77804.06,0.0,0.89415,8e-05,14.15863]
[1779383849446,29.9,77797.55,0.0,0.89361,8e-05,14.20949]
[1779383852504,29.9,77783.6,0.0,0.89249,8e-05,14.31327]
[1779383853479,29.9,77774.14,0.0,0.89173,8e-05,14.38414]
[1779383854496,29.9,77779.3,0.0,0.89214,8e-05,14.34547]
[1779383857673,29.91,77762.66,0.0,0.89076,8e-05,14.47506]
[1779383858581,29.91,77756.35,0.0,0.89023,8e-05,14.52366]
[1779383859586,29.91,77744.86,0.0,0.88929,8e-05,14.61091]
[1779383860594,29.91,77749.95,0.0,0.8897,8e-05,14.57294]
[1779383862608,29.91,77755.96,0.0,0.89018,8e-05,14.5285]
[1779383865709,29.92,77767.34,0.0,0.89109,8e-05,14.44384]
[1779383866634,29.92,77767.48,0.0,0.8911,8e-05,14.44342]
[1779383867641,29.92,77757.01,0.0,0.89025,8e-05,14.52248]
[1779383869654,29.92,77752.77,0.0,0.88989,8e-05,14.55509]
[1779383874690,29.92,77752.87,0.0,0.88988,8e-05,14.55609]
[1779383877717,29.92,77758.62,0.0,0.89034,8e-05,14.51356]
[1779383880764,29.92,77713.62,0.0,0.88664,8e-05,14.85376]
[1779383881767,29.92,77691.0,0.0,0.88475,8e-05,15.02552]
[1779383882807,29.92,77688.69,0.0,0.88456,8e-05,15.04304]
[1779383883793,29.92,77682.97,0.0,0.88407,8e-05,15.08653]
[1779383884800,29.92,77668.18,0.0,0.88282,9e-05,15.19943]
[1779383887830,29.92,77681.39,0.0,0.88393,8e-05,15.09927]
[1779383889843,29.92,77687.17,0.0,0.88441,8e-05,15.05586]
[1779383892865,29.93,77680.73,0.0,0.88386,8e-05,15.10554]
[1779383895899,29.93,77686.9,0.0,0.88438,8e-05,15.0592]
[1779383896897,29.93,77695.34,0.0,0.88509,8e-05,14.99505]
[1779383897910,29.93,77701.68,0.0,0.88562,8e-05,14.94697]
[1779383899922,29.93,77690.67,0.0,0.88469,8e-05,15.03081]
[1779383904954,29.93,77686.69,0.0,0.88434,8e-05,15.06254]
[1779383905961,29.93,77694.01,0.0,0.88495,8e-05,15.00727]
[1779383910996,29.93,77694.15,0.0,0.88497,8e-05,15.00597]
[1779383914027,29.93,77689.08,0.0,0.88456,8e-05,15.04155]
[1779383919051,29.93,77692.58,0.0,0.88483,8e-05,15.01655]
[1779383924086,29.93,77698.99,0.0,0.88536,8e-05,14.9693]
[1779383926168,29.93,77692.73,0.0,0.88483,8e-05,15.01692]
[1779383927108,29.93,77692.73,0.0,0.88483,8e-05,15.0169]
[1779383932143,29.93,77690.56,0.0,0.88465,8e-05,15.03324]
[1779383934157,29.93,77696.62,0.0,0.88516,8e-05,14.98721]
[1779383939197,29.93,77696.49,0.0,0.88515,8e-05,14.98841]
[1779383940203,29.93,77703.4,0.0,0.88573,8e-05,14.93576]
[1779383941207,29.93,77717.55,0.0,0.8869,8e-05,14.82853]
[1779383943232,29.93,77724.42,0.0,0.88747,8e-05,14.77654]
[1779383945241,29.93,77734.15,0.0,0.88827,8e-05,14.7032]
[1779383948260,29.93,77726.68,0.0,0.88766,8e-05,14.75993]
[1779383953300,29.93,77727.09,0.0,0.88769,8e-05,14.75689]
[1779383955311,29.93,77733.51,0.0,0.88822,8e-05,14.70853]
[1779383959338,29.93,77734.95,0.0,0.88833,8e-05,14.69811]
[1779383962358,29.94,77727.72,0.0,0.88773,8e-05,14.75301]
[1779383963365,29.94,77726.41,0.0,0.88762,8e-05,14.76294]
[1779383964372,29.94,77720.29,0.0,0.88712,8e-05,14.80921]
[1779383965379,29.94,77719.69,0.0,0.88707,8e-05,14.8137]
[1779383970418,29.93,77711.72,0.0,0.88641,8e-05,14.87362]
[1779383972432,29.94,77691.44,0.0,0.88473,8e-05,15.02468]
[1779383973438,29.94,77688.15,0.0,0.88445,8e-05,15.04966]
[1779383978474,29.94,77691.88,0.0,0.88475,8e-05,15.02269]
[1779383982504,29.94,77704.6,0.0,0.88582,8e-05,14.92627]
[1779383983509,29.94,77711.81,0.0,0.88641,8e-05,14.87182]
[1779383984517,29.94,77710.19,0.0,0.88628,8e-05,14.88433]
[1779383989551,29.94,77715.17,0.0,0.88668,8e-05,14.84741]
[1779383991566,29.94,77722.68,0.0,0.88731,8e-05,14.79049]
[1779383993583,29.94,77710.47,0.0,0.88629,8e-05,14.88283]
[1779383994587,29.94,77723.5,0.0,0.88738,8e-05,14.78413]
[1779383995594,29.94,77724.44,0.0,0.88745,8e-05,14.77703]
[1779383999627,29.94,77729.9,0.0,0.8879,8e-05,14.73584]
[1779384001673,29.94,77716.11,0.0,0.88676,8e-05,14.84049]
[1779384002652,29.94,77726.29,0.0,0.8876,8e-05,14.76346]
[1779384003666,29.94,77737.52,0.0,0.88853,8e-05,14.67875]
[1779384004667,29.94,77742.33,0.0,0.88892,8e-05,14.64264]
[1779384005675,29.94,77753.99,0.0,0.88987,8e-05,14.5551]
[1779384006803,29.94,77760.32,0.0,0.89038,8e-05,14.50787]
[1779384008698,29.94,77758.0,0.0,0.89019,8e-05,14.52535]
[1779384011719,29.94,77772.63,0.0,0.89136,8e-05,14.41651]
[1779384012725,29.94,77773.03,0.0,0.89139,8e-05,14.41371]
[1779384016872,29.94,77754.92,0.0,0.88992,8e-05,14.55004]
[1779384017763,29.94,77754.92,0.0,0.88992,8e-05,14.5505]
[1779384018768,29.94,77752.68,0.0,0.88973,8e-05,14.56773]
[1779384020783,29.95,77758.11,0.0,0.89016,8e-05,14.52769]
[1779384021789,29.95,77763.49,0.0,0.89059,8e-05,14.48772]
[1779384022796,29.95,77769.18,0.0,0.89105,8e-05,14.44517]
[1779384023803,29.95,77768.62,0.0,0.891,8e-05,14.44993]
[1779384024815,29.95,77777.97,0.0,0.89175,8e-05,14.38004]
[1779384025819,29.95,77779.44,0.0,0.89187,8e-05,14.36893]
[1779384029854,29.95,77788.54,0.0,0.8926,8e-05,14.30056]
[1779384030862,29.95,77792.78,0.0,0.89294,8e-05,14.26901]
[1779384031867,29.95,77811.26,0.0,0.89442,8e-05,14.12839]
[1779384032880,29.95,77810.13,0.0,0.8943,8e-05,14.13935]
[1779384037029,29.96,77819.37,0.0,0.89494,8e-05,14.07966]
[1779384038926,29.97,77820.52,0.0,0.89497,8e-05,14.07674]
[1779384039933,29.97,77827.45,0.0,0.89551,8e-05,14.02532]
[1779384041947,29.98,77824.91,0.0,0.89524,8e-05,14.05115]
[1779384043970,29.98,77834.15,0.0,0.89596,8e-05,13.98267]
[1779384045978,30.0,77827.94,0.0,0.89535,8e-05,14.04087]
[1779384047998,30.01,77830.44,0.0,0.89547,8e-05,14.02967]
[1779384053025,30.03,77834.44,0.0,0.89561,8e-05,14.01665]
[1779384055039,30.04,77839.52,0.0,0.89594,8e-05,13.98559]
[1779384058077,30.06,77842.5,0.0,0.89606,8e-05,13.97474]
[1779384063106,30.09,77827.85,0.0,0.89469,8e-05,14.10527]
[1779384064114,30.09,77822.36,0.0,0.89424,8e-05,14.14781]
[1779384065121,30.09,77823.64,0.0,0.89434,8e-05,14.13845]
[1779384067150,30.09,77833.12,0.0,0.89508,8e-05,14.06855]
[1779384068156,30.09,77831.42,0.0,0.89492,8e-05,14.08322]
[1779384073188,30.11,77828.57,0.0,0.89461,8e-05,14.11336]
[1779384076209,30.11,77824.86,0.0,0.89431,8e-05,14.14114]
[1779384077371,30.11,77824.29,0.0,0.89427,8e-05,14.14547]
[1779384082250,30.11,77831.78,0.0,0.89485,8e-05,14.09032]
[1779384086281,30.11,77840.23,0.0,0.89548,8e-05,14.03071]
[1779384087441,30.11,77847.36,0.0,0.89601,8e-05,13.98009]
[1779384089303,30.11,77848.61,0.0,0.8961,8e-05,13.97135]
[1779384091318,30.11,77842.51,0.0,0.89565,8e-05,14.01346]
[1779384093333,30.11,77839.84,0.0,0.89543,8e-05,14.03359]
[1779384096353,30.12,77845.33,0.0,0.89585,8e-05,13.99375]
[1779384099373,30.12,77849.2,0.0,0.89614,8e-05,13.96607]
[1779384104407,30.12,77852.43,0.0,0.89637,8e-05,13.94436]
[1779384109449,30.12,77851.08,0.0,0.89625,8e-05,13.95633]
[1779384113476,30.12,77858.19,0.0,0.89678,8e-05,13.90558]
[1779384118510,30.13,77862.08,0.0,0.89706,8e-05,13.87889]
[1779384123557,30.13,77863.94,0.0,0.89718,8e-05,13.86781]
[1779384125563,30.13,77873.36,0.0,0.89789,8e-05,13.79921]
[1779384126571,30.13,77881.18,0.0,0.89849,8e-05,13.74166]
[1779384127728,30.13,77888.53,0.0,0.89905,8e-05,13.68781]
[1779384128592,30.13,77888.91,0.0,0.89908,8e-05,13.68501]
[1779384130603,30.13,77896.28,0.0,0.89964,8e-05,13.63124]
[1779384133624,30.13,77903.26,0.0,0.90016,8e-05,13.58059]
[1779384134630,30.13,77920.82,0.0,0.90147,7e-05,13.45317]
[1779384135639,30.13,77930.65,0.0,0.9022,7e-05,13.38188]
[1779384136656,30.13,77943.4,0.0,0.90313,7e-05,13.29061]
[1779384137806,30.13,77918.07,0.0,0.90125,7e-05,13.47466]
[1779384138743,30.13,77918.07,0.0,0.90124,7e-05,13.47493]
[1779384140691,30.14,77900.87,0.0,0.89995,8e-05,13.60083]
[1779384144727,30.14,77888.66,0.0,0.89902,8e-05,13.69087]
[1779384149785,30.14,77858.94,0.0,0.89673,8e-05,13.91095]
[1779384150791,30.14,77840.2,0.0,0.89528,8e-05,14.04889]
[1779384151791,30.14,77837.27,0.0,0.89507,8e-05,14.06761]
[1779384155830,30.15,77823.87,0.0,0.89394,8e-05,14.17369]
[1779384156835,30.15,77823.23,0.0,0.89389,8e-05,14.17874]
[1779384161870,30.15,77821.17,0.0,0.89373,8e-05,14.19405]
[1779384164890,30.15,77813.36,0.0,0.89312,8e-05,14.25164]
[1779384165900,30.15,77806.7,0.0,0.89259,8e-05,14.30088]
[1779384166908,30.15,77794.17,0.0,0.89159,8e-05,14.39412]
[1779384168049,30.15,77778.99,0.0,0.89037,8e-05,14.50759]
[1779384169933,30.15,77774.91,0.0,0.89004,8e-05,14.53834]
[1779384171947,30.15,77782.04,0.0,0.89061,8e-05,14.48575]
[1779384176982,30.16,77776.61,0.0,0.89015,8e-05,14.52833]
[1779384181009,30.16,77782.38,0.0,0.8906,8e-05,14.48637]
[1779384182019,30.16,77788.48,0.0,0.89109,8e-05,14.44061]
[1779384183025,30.16,77788.36,0.0,0.89109,8e-05,14.44124]
[1779384185050,30.16,77782.47,0.0,0.89062,8e-05,14.4846]
[1779384188190,30.15,77791.77,0.0,0.89138,8e-05,14.41426]
[1779384190088,30.15,77801.38,0.0,0.89214,8e-05,14.34263]
[1779384191081,30.15,77815.86,0.0,0.89329,8e-05,14.23512]
[1779384192088,30.15,77820.08,0.0,0.89362,8e-05,14.20403]
[1779384194105,30.15,77814.44,0.0,0.89318,8e-05,14.24589]
[1779384196120,30.15,77823.64,0.0,0.8939,8e-05,14.1779]
[1779384198299,30.15,77817.31,0.0,0.8934,8e-05,14.22494]
[1779384200149,30.15,77794.89,0.0,0.89162,8e-05,14.39132]
[1779384201174,30.15,77785.41,0.0,0.89086,8e-05,14.462]
[1779384202188,30.16,77775.11,0.0,0.89003,8e-05,14.53954]
[1779384204201,30.16,77756.58,0.0,0.88852,8e-05,14.67828]
[1779384205207,30.16,77733.49,0.0,0.88663,8e-05,14.85173]
[1779384206211,30.16,77726.17,0.0,0.88602,8e-05,14.90689]
[1779384210241,30.16,77720.43,0.0,0.88554,8e-05,14.95054]
[1779384211251,30.16,77713.13,0.0,0.88496,8e-05,15.00204]
[1779384212259,30.16,77700.51,0.0,0.88391,8e-05,15.09676]
[1779384213264,30.16,77689.9,0.0,0.88301,8e-05,15.17679]
[1779384214274,30.16,77688.28,0.0,0.88288,8e-05,15.18882]
[1779384215284,30.16,77680.32,0.0,0.88221,8e-05,15.24904]
[1779384216287,30.16,77661.41,0.0,0.88059,9e-05,15.3925]
[1779384217292,30.16,77655.38,0.0,0.88008,9e-05,15.43814]
[1779384218298,30.16,77663.51,0.0,0.88078,9e-05,15.3762]
[1779384219305,30.16,77672.35,0.0,0.88153,9e-05,15.309]
[1779384220313,30.16,77681.97,0.0,0.88235,8e-05,15.23605]
[1779384221320,30.16,77684.62,0.0,0.88258,8e-05,15.21563]
[1779384225351,30.15,77694.94,0.0,0.88347,8e-05,15.13592]
[1779384226357,30.15,77697.03,0.0,0.88365,8e-05,15.11955]
[1779384229376,30.15,77690.81,0.0,0.88314,8e-05,15.16522]
[1779384231396,30.15,77693.11,0.0,0.88334,8e-05,15.14729]
[1779384233401,30.15,77703.64,0.0,0.88424,8e-05,15.06664]
[1779384234413,30.15,77710.29,0.0,0.8848,8e-05,15.01603]
[1779384235417,30.15,77713.58,0.0,0.88508,8e-05,14.99086]
[1779384239447,30.14,77717.27,0.0,0.8854,8e-05,14.96179]
[1779384242469,30.14,77724.56,0.0,0.88601,8e-05,14.90608]
[1779384243476,30.14,77736.55,0.0,0.887,8e-05,14.81575]
[1779384244484,30.14,77735.08,0.0,0.88688,8e-05,14.8267]
[1779384246509,30.14,77742.71,0.0,0.88751,8e-05,14.76926]
[1779384248649,30.14,77753.08,0.0,0.88836,8e-05,14.69153]
[1779384250528,30.14,77756.95,0.0,0.88868,8e-05,14.66236]
[1779384253554,30.14,77763.83,0.0,0.88924,8e-05,14.61022]
[1779384254557,30.14,77766.37,0.0,0.88945,8e-05,14.59108]
[1779384255564,30.14,77774.69,0.0,0.89013,8e-05,14.52883]
[1779384256572,30.14,77773.86,0.0,0.89006,8e-05,14.535]
[1779384260604,30.14,77765.75,0.0,0.8894,8e-05,14.5954]
[1779384261610,30.14,77764.31,0.0,0.88929,8e-05,14.60604]
[1779384263622,30.14,77771.75,0.0,0.88989,8e-05,14.55018]
[1779384264630,30.14,77775.76,0.0,0.89022,8e-05,14.52019]
[1779384266643,30.14,77784.75,0.0,0.89094,8e-05,14.45276]
[1779384267650,30.14,77786.25,0.0,0.89107,8e-05,14.44129]
[1779384271695,30.14,77827.13,0.0,0.89434,8e-05,14.13337]
[1779384272696,30.14,77836.19,0.0,0.89505,8e-05,14.06663]
[1779384273710,30.14,77842.0,0.0,0.89549,8e-05,14.02405]
[1779384275717,30.14,77845.37,0.0,0.89575,8e-05,13.99993]
[1779384276723,30.14,77852.55,0.0,0.8963,8e-05,13.94707]
[1779384277730,30.14,77855.76,0.0,0.89655,8e-05,13.92354]
[1779384278868,30.14,77849.46,0.0,0.89606,8e-05,13.97007]
[1779384280752,30.14,77832.54,0.0,0.89474,8e-05,14.09528]
[1779384281759,30.14,77830.5,0.0,0.89458,8e-05,14.11058]
[1779384283777,30.14,77843.69,0.0,0.8956,8e-05,14.01396]
[1779384284781,30.14,77848.84,0.0,0.896,8e-05,13.97602]
[1779384285788,30.14,77849.81,0.0,0.89607,8e-05,13.96969]
[1779384288936,30.14,77840.95,0.0,0.89537,8e-05,14.03619]
[1779384289821,30.14,77840.95,0.0,0.89536,8e-05,14.03647]
[1779384292844,30.15,77815.08,0.0,0.89333,8e-05,14.22828]
[1779384293853,30.15,77809.56,0.0,0.8929,8e-05,14.26913]
[1779384299006,30.14,77810.63,0.0,0.89299,8e-05,14.2608]
[1779384301922,30.14,77821.74,0.0,0.89386,8e-05,14.17839]
[1779384302927,30.14,77830.9,0.0,0.89458,8e-05,14.11084]
[1779384304952,30.15,77837.62,0.0,0.8951,8e-05,14.06154]
[1779384305952,30.15,77843.77,0.0,0.89558,8e-05,14.01644]
[1779384307964,30.15,77835.25,0.0,0.89491,8e-05,14.07963]
[1779384309092,30.15,77841.9,0.0,0.89543,8e-05,14.03072]
[1779384309978,30.15,77841.9,0.0,0.89543,8e-05,14.03054]
[1779384310989,30.15,77853.01,0.0,0.89629,8e-05,13.94867]
[1779384311995,30.15,77861.0,0.0,0.8969,8e-05,13.88997]
[1779384313002,30.15,77872.75,0.0,0.89781,8e-05,13.80351]
[1779384316022,30.15,77881.12,0.0,0.89845,8e-05,13.74164]
[1779384318034,30.14,77874.66,0.0,0.89796,8e-05,13.78858]
[1779384323071,30.14,77869.55,0.0,0.89758,8e-05,13.82489]
[1779384328106,30.15,77870.91,0.0,0.89767,8e-05,13.81685]
[1779384332135,30.15,77865.22,0.0,0.89723,8e-05,13.85719]
[1779384336164,30.15,77854.43,0.0,0.89638,8e-05,13.93842]
[1779384337170,30.15,77848.5,0.0,0.89592,8e-05,13.98238]
[1779384340191,30.15,77852.48,0.0,0.89622,8e-05,13.95416]
[1779384342205,30.15,77862.24,0.0,0.89696,8e-05,13.88331]
[1779384346234,30.16,77857.11,0.0,0.89655,8e-05,13.9228]
[1779384349379,30.16,77862.17,0.0,0.89692,8e-05,13.88693]
[1779384352280,30.16,77866.23,0.0,0.89722,8e-05,13.85864]
[1779384357316,30.16,77858.55,0.0,0.8966,8e-05,13.91758]
[1779384359453,30.17,77865.19,0.0,0.8971,8e-05,13.86973]
[1779384362350,30.17,77871.65,0.0,0.89758,8e-05,13.82392]
[1779384365371,30.17,77876.71,0.0,0.89796,8e-05,13.78791]
[1779384366382,30.17,77883.11,0.0,0.89844,8e-05,13.74141]
[1779384371419,30.17,77890.14,0.0,0.89896,8e-05,13.69146]
[1779384376453,30.17,77889.23,0.0,0.89887,8e-05,13.70017]
[1779384379600,30.18,77877.17,0.0,0.89795,8e-05,13.78937]
[1779384380485,30.18,77876.76,0.0,0.89791,8e-05,13.79299]
[1779384382503,30.18,77883.24,0.0,0.8984,8e-05,13.74612]
[1779384387535,30.18,77882.99,0.0,0.89836,8e-05,13.74959]
[1779384388539,30.18,77889.78,0.0,0.89887,8e-05,13.70038]
[1779384393575,30.18,77884.75,0.0,0.89849,8e-05,13.73564]
[1779384398611,30.19,77868.99,0.0,0.89727,8e-05,13.8532]
[1779384399617,30.19,77870.69,0.0,0.89739,8e-05,13.84128]
[1779384404655,30.19,77865.48,0.0,0.89696,8e-05,13.88223]
[1779384406668,30.19,77850.82,0.0,0.89582,8e-05,13.99087]
[1779384407674,30.19,77846.75,0.0,0.89551,8e-05,14.02115]
[1779384411701,30.19,77845.4,0.0,0.89539,8e-05,14.03219]
[1779384415731,30.2,77838.08,0.0,0.89481,8e-05,14.08717]
[1779384418752,30.2,77837.89,0.0,0.89479,8e-05,14.08907]
[1779384422781,30.2,77849.42,0.0,0.89568,8e-05,14.00477]
[1779384423811,30.2,77854.61,0.0,0.89608,8e-05,13.96687]
[1779384425808,30.2,77837.87,0.0,0.89477,8e-05,14.09061]
[1779384426816,30.2,77841.45,0.0,0.89505,8e-05,14.06471]
[1779384427823,30.2,77846.58,0.0,0.89544,8e-05,14.02708]
[1779384429965,30.2,77842.78,0.0,0.89514,8e-05,14.05549]
[1779384432859,30.2,77839.14,0.0,0.89486,8e-05,14.08288]
[1779384437893,30.2,77840.79,0.0,0.89498,8e-05,14.07136]
[1779384440042,30.2,77834.49,0.0,0.89448,8e-05,14.11812]
[1779384442972,30.2,77864.05,0.0,0.89677,8e-05,13.9008]
[1779384443980,30.2,77865.38,0.0,0.89687,8e-05,13.89141]
[1779384446034,30.2,77871.94,0.0,0.89737,8e-05,13.84374]
[1779384447024,30.2,77884.92,0.0,0.89836,8e-05,13.74889]
[1779384448033,30.2,77893.33,0.0,0.89899,8e-05,13.68774]
[1779384449039,30.2,77898.22,0.0,0.89936,8e-05,13.65242]
[1779384450130,30.2,77901.03,0.0,0.89956,8e-05,13.63272]
[1779384451056,30.21,77896.15,0.0,0.89921,8e-05,13.66518]
[1779384452060,30.21,77886.99,0.0,0.89852,8e-05,13.73199]
[1779384453067,30.21,77884.11,0.0,0.89829,8e-05,13.75421]
[1779384456089,30.21,77876.24,0.0,0.89767,8e-05,13.8133]
[1779384461125,30.21,77871.28,0.0,0.89727,8e-05,13.85205]
[1779384464147,30.21,77883.09,0.0,0.89815,8e-05,13.76725]
[1779384469182,30.22,77883.05,0.0,0.89812,8e-05,13.77065]
[1779384470260,30.22,77871.89,0.0,0.89726,8e-05,13.85278]
[1779384476231,30.22,77870.49,0.0,0.89712,8e-05,13.86612]
[1779384480329,30.23,77856.79,0.0,0.89605,8e-05,13.96853]
[1779384486302,30.23,77862.56,0.0,0.89647,8e-05,13.92874]
[1779384490399,30.23,77872.58,0.0,0.89722,8e-05,13.85734]
[1779384496372,30.24,77870.27,0.0,0.89701,8e-05,13.87771]
[1779384500401,30.24,77875.41,0.0,0.89737,8e-05,13.84245]
[1779384504431,30.24,77870.25,0.0,0.89696,8e-05,13.88262]
[1779384509467,30.25,77868.54,0.0,0.89679,8e-05,13.89808]
[1779384514502,30.25,77869.5,0.0,0.89686,8e-05,13.89045]
[1779384517524,30.25,77887.55,0.0,0.89822,8e-05,13.76009]
[1779384518530,30.26,77902.91,0.0,0.89938,8e-05,13.64876]
[1779384519537,30.26,77910.12,0.0,0.89991,7e-05,13.59698]
[1779384520610,30.26,77920.21,0.0,0.90066,7e-05,13.52449]
[1779384526588,30.26,77921.0,0.0,0.90069,7e-05,13.52125]
[1779384530615,30.26,77926.25,0.0,0.90107,7e-05,13.48425]
[1779384534643,30.26,77934.22,0.0,0.90165,7e-05,13.42789]
[1779384539677,30.27,77934.6,0.0,0.90167,7e-05,13.42663]
[1779384542698,30.27,77943.33,0.0,0.9023,7e-05,13.36466]
[1779384547733,30.27,77946.41,0.0,0.9025,7e-05,13.3446]
[1779384551762,30.27,77939.71,0.0,0.902,7e-05,13.39446]
[1779384556796,30.27,77938.71,0.0,0.90191,7e-05,13.40332]
[1779384561832,30.28,77933.94,0.0,0.90154,7e-05,13.43926]
[1779384564860,30.28,77923.43,0.0,0.90075,7e-05,13.51593]
[1779384565865,30.28,77920.85,0.0,0.90056,7e-05,13.53469]
[1779384570966,30.28,77917.79,0.0,0.90033,7e-05,13.557]
[1779384576943,30.28,77921.73,0.0,0.90064,7e-05,13.52493]
[1779384580971,30.28,77926.81,0.0,0.90102,7e-05,13.48819]
[1779384582989,30.28,77934.18,0.0,0.90157,7e-05,13.43497]
[1779384588021,30.28,77934.26,0.0,0.90157,7e-05,13.4348]
[1779384593057,30.28,77933.45,0.0,0.90151,7e-05,13.44094]
[1779384596077,30.28,77928.37,0.0,0.90113,7e-05,13.47765]
[1779384601178,30.28,77926.8,0.0,0.90102,7e-05,13.48878]
[1779384606154,30.28,77935.95,0.0,0.9017,7e-05,13.4224]
[1779384608187,30.28,77939.27,0.0,0.90194,7e-05,13.39845]
[1779384610189,30.28,77945.42,0.0,0.90239,7e-05,13.35425]
[1779384612204,30.28,77950.16,0.0,0.90274,7e-05,13.32003]
[1779384617241,30.28,77949.48,0.0,0.9027,7e-05,13.32437]
[1779384622273,30.28,77945.76,0.0,0.90241,7e-05,13.35224]
[1779384627310,30.28,77942.9,0.0,0.90219,7e-05,13.37385]
[1779384628315,30.28,77933.35,0.0,0.90149,7e-05,13.44295]
[1779384629331,30.28,77928.92,0.0,0.90116,7e-05,13.47505]
[1779384631430,30.28,77938.91,0.0,0.90192,7e-05,13.39959]
[1779384633361,30.28,77942.65,0.0,0.90219,7e-05,13.37287]
[1779384635374,30.28,77946.32,0.0,0.90246,7e-05,13.34684]
[1779384638396,30.28,77940.94,0.0,0.90205,7e-05,13.38628]
[1779384641416,30.28,77932.92,0.0,0.90146,7e-05,13.44471]
[1779384642425,30.28,77926.82,0.0,0.901,7e-05,13.48888]
[1779384643435,30.28,77923.62,0.0,0.90076,7e-05,13.51205]
[1779384644438,30.28,77907.98,0.0,0.8996,8e-05,13.62541]
[1779384645445,30.28,77905.43,0.0,0.89941,8e-05,13.64374]
[1779384650480,30.28,77909.85,0.0,0.89975,8e-05,13.61052]
[1779384651571,30.28,77916.36,0.0,0.90024,7e-05,13.56314]
[1779384653501,30.28,77920.3,0.0,0.90053,7e-05,13.53437]
[1779384656522,30.28,77921.66,0.0,0.90064,7e-05,13.52444]
[1779384661559,30.28,77918.23,0.0,0.90038,7e-05,13.54917]
[1779384666595,30.28,77910.21,0.0,0.89979,7e-05,13.607]
[1779384667602,30.28,77909.52,0.0,0.89974,8e-05,13.61184]
[1779384670623,30.28,77919.1,0.0,0.90046,7e-05,13.54185]
[1779384671714,30.28,77920.9,0.0,0.90059,7e-05,13.52873]
[1779384677674,30.28,77921.2,0.0,0.90062,7e-05,13.52604]
[1779384682713,30.28,77925.21,0.0,0.90092,7e-05,13.49641]
[1779384685730,30.28,77939.32,0.0,0.90197,7e-05,13.39445]
[1779384688751,30.28,77946.59,0.0,0.9025,7e-05,13.34208]
[1779384692779,30.27,77950.8,0.0,0.90287,7e-05,13.30467]
[1779384697825,30.27,77951.54,0.0,0.90292,7e-05,13.29983]
[1779384698833,30.27,77966.47,0.0,0.90401,7e-05,13.19262]
[1779384699840,30.27,77980.19,0.0,0.905,7e-05,13.09458]
[1779384704875,30.28,77981.76,0.0,0.9051,7e-05,13.08444]
[1779384709910,30.28,77977.42,0.0,0.90478,7e-05,13.11642]
[1779384714944,30.28,77975.27,0.0,0.90461,7e-05,13.13351]
[1779384719980,30.28,77977.86,0.0,0.90478,7e-05,13.11644]
[1779384725019,30.29,77976.19,0.0,0.90463,7e-05,13.13132]
[1779384730050,30.29,77979.42,0.0,0.90484,7e-05,13.11106]
[1779384735085,30.29,77981.19,0.0,0.90493,7e-05,13.10135]
[1779384740123,30.3,77977.22,0.0,0.90462,7e-05,13.1327]
[1779384741129,30.3,77962.32,0.0,0.90353,7e-05,13.23999]
[1779384742231,30.3,77958.09,0.0,0.90322,7e-05,13.27074]
[1779384745167,30.3,77963.12,0.0,0.90358,7e-05,13.23574]
[1779384747179,30.3,77970.69,0.0,0.90412,7e-05,13.18196]
[1779384748187,30.3,77971.61,0.0,0.90419,7e-05,13.17549]
[1779384751209,30.3,77974.85,0.0,0.90444,7e-05,13.14941]
[1779384752301,30.3,77986.93,0.0,0.90531,7e-05,13.06329]
[1779384754234,30.3,77988.04,0.0,0.90538,7e-05,13.0559]
[1779384759267,30.31,77980.67,0.0,0.90483,7e-05,13.11083]
[1779384761283,30.31,77976.87,0.0,0.90454,7e-05,13.13923]
[1779384762297,30.31,77987.74,0.0,0.90532,7e-05,13.06218]
[1779384763299,30.31,77979.13,0.0,0.90469,7e-05,13.12437]
[1779384764303,30.31,77955.93,0.0,0.903,7e-05,13.29123]
[1779384765310,30.31,77949.57,0.0,0.90253,7e-05,13.33732]
[1779384766323,30.31,77949.5,0.0,0.90252,7e-05,13.33813]
[1779384771354,30.31,77947.41,0.0,0.90235,7e-05,13.35468]
[1779384772442,30.31,77936.6,0.0,0.90155,7e-05,13.4329]
[1779384773369,30.31,77936.6,0.0,0.90155,7e-05,13.43316]
[1779384776389,30.32,77942.25,0.0,0.90196,7e-05,13.39317]
[1779384780422,30.32,77936.79,0.0,0.90155,7e-05,13.43359]
[1779384785453,30.32,77938.59,0.0,0.90167,7e-05,13.4218]
[1779384788475,30.32,77946.79,0.0,0.90227,7e-05,13.36352]
[1779384789481,30.32,77945.82,0.0,0.90219,7e-05,13.37086]
[1779384794529,30.32,77938.78,0.0,0.90166,7e-05,13.42297]
[1779384795525,30.32,77929.31,0.0,0.90095,7e-05,13.49195]
[1779384796540,30.32,77932.43,0.0,0.90118,7e-05,13.4696]
[1779384798544,30.32,77941.68,0.0,0.90186,7e-05,13.40335]
[1779384799552,30.32,77940.0,0.0,0.90173,7e-05,13.41578]
[1779384801585,30.32,77905.59,0.0,0.89916,8e-05,13.66526]
[1779384802667,30.33,77897.28,0.0,0.89853,8e-05,13.72599]
[1779384803584,30.33,77897.28,0.0,0.89853,8e-05,13.72658]
[1779384805596,30.33,77909.41,0.0,0.89943,8e-05,13.63901]
[1779384806605,30.33,77913.0,0.0,0.8997,7e-05,13.61335]
[1779384808619,30.33,77904.6,0.0,0.89906,8e-05,13.675]
[1779384812743,30.33,77890.69,0.0,0.89802,8e-05,13.77377]
[1779384814696,30.33,77874.33,0.0,0.89677,8e-05,13.89376]
[1779384815684,30.33,77857.15,0.0,0.89544,8e-05,14.01976]
[1779384816696,30.33,77837.91,0.0,0.89395,8e-05,14.16111]
[1779384817698,30.33,77828.66,0.0,0.89322,8e-05,14.22948]
[1779384818730,30.33,77827.37,0.0,0.89311,8e-05,14.23917]
[1779384823746,30.33,77829.76,0.0,0.89329,8e-05,14.2225]
[1779384825760,30.33,77824.11,0.0,0.89285,8e-05,14.26447]
[1779384826767,30.33,77829.33,0.0,0.89326,8e-05,14.22577]
[1779384828781,30.33,77831.95,0.0,0.89347,8e-05,14.20613]
[1779384829789,30.33,77837.8,0.0,0.89393,8e-05,14.16293]
[1779384834823,30.33,77843.54,0.0,0.89438,8e-05,14.12021]
[1779384835830,30.33,77849.78,0.0,0.89487,8e-05,14.07435]
[1779384836837,30.33,77852.61,0.0,0.89508,8e-05,14.05362]
[1779384837846,30.33,77847.02,0.0,0.89465,8e-05,14.09468]
[1779384838851,30.33,77829.75,0.0,0.8933,8e-05,14.22164]
[1779384839858,30.33,77826.32,0.0,0.89303,8e-05,14.24671]
[1779384842881,30.33,77821.64,0.0,0.89268,8e-05,14.28018]
[1779384845900,30.33,77836.07,0.0,0.89381,8e-05,14.17337]
[1779384846907,30.33,77838.0,0.0,0.89397,8e-05,14.15891]
[1779384851942,30.33,77836.66,0.0,0.89387,8e-05,14.16818]
[1779384853031,30.33,77826.34,0.0,0.89306,8e-05,14.24399]
[1779384853956,30.33,77826.34,0.0,0.89307,8e-05,14.24374]
[1779384858991,30.33,77820.85,0.0,0.89265,8e-05,14.28276]
[1779384864032,30.32,77830.61,0.0,0.89343,8e-05,14.20938]
[1779384865038,30.32,77839.19,0.0,0.8941,8e-05,14.14614]
[1779384866085,30.32,77845.93,0.0,0.89463,8e-05,14.09657]
[1779384868062,30.32,77859.04,0.0,0.89564,8e-05,14.0004]
[1779384869069,30.32,77869.92,0.0,0.89649,8e-05,13.92036]
[1779384874105,30.32,77874.02,0.0,0.89683,8e-05,13.88645]
[1779384875110,30.32,77879.56,0.0,0.89725,8e-05,13.846]
[1779384878132,30.32,77871.61,0.0,0.89664,8e-05,13.90392]
[1779384880145,30.32,77866.43,0.0,0.89625,8e-05,13.94159]
[1779384884174,30.32,77857.33,0.0,0.89554,8e-05,14.00907]
[1779384887195,30.32,77850.09,0.0,0.89497,8e-05,14.06267]
[1779384888202,30.32,77847.25,0.0,0.89475,8e-05,14.08359]
[1779384890216,30.32,77856.93,0.0,0.8955,8e-05,14.01272]
[1779384891222,30.32,77861.97,0.0,0.89589,8e-05,13.97594]
[1779384894243,30.32,77871.35,0.0,0.8966,8e-05,13.90791]
[1779384895251,30.32,77873.63,0.0,0.89678,8e-05,13.89115]
[1779384898272,30.32,77878.01,0.0,0.89712,8e-05,13.85897]
[1779384903403,30.32,77880.33,0.0,0.89729,8e-05,13.84197]
[1779384909357,30.32,77893.31,0.0,0.89828,8e-05,13.74764]
[1779384910361,30.32,77909.35,0.0,0.89949,8e-05,13.6309]
[1779384911367,30.32,77916.48,0.0,0.90002,7e-05,13.57917]
[1779384912375,30.32,77921.72,0.0,0.90041,7e-05,13.54127]
[1779384917411,30.32,77922.4,0.0,0.90046,7e-05,13.53658]
[1779384921447,30.33,77929.04,0.0,0.90095,7e-05,13.48883]
[1779384922454,30.32,77936.8,0.0,0.90153,7e-05,13.43253]
[1779384923548,30.32,77932.66,0.0,0.90122,7e-05,13.46258]
[1779384926481,30.33,77921.72,0.0,0.90041,7e-05,13.54204]
[1779384927487,30.33,77927.32,0.0,0.90082,7e-05,13.50154]
[1779384928495,30.33,77935.26,0.0,0.90141,7e-05,13.44426]
[1779384929523,30.33,77936.73,0.0,0.90152,7e-05,13.43379]
[1779384930511,30.33,77928.25,0.0,0.90089,7e-05,13.49514]
[1779384931518,30.33,77924.67,0.0,0.90064,7e-05,13.51766]
[1779384933622,30.33,77926.27,0.0,0.90076,7e-05,13.50608]
[1779384937563,30.33,77935.51,0.0,0.90145,7e-05,13.43931]
[1779384938567,30.33,77938.42,0.0,0.90166,7e-05,13.41839]
[1779384943698,30.33,77929.84,0.0,0.90102,7e-05,13.4807]
[1779384945620,30.33,77929.36,0.0,0.90099,7e-05,13.48419]
[1779384947632,30.33,77934.47,0.0,0.90137,7e-05,13.44725]
[1779384952668,30.33,77937.22,0.0,0.90157,7e-05,13.42735]
[1779384957703,30.33,77938.95,0.0,0.9017,7e-05,13.4148]
[1779384962745,30.33,77940.0,0.0,0.90178,7e-05,13.4072]
[1779384967777,30.33,77937.94,0.0,0.90163,7e-05,13.42195]
[1779384968782,30.33,77946.18,0.0,0.90224,7e-05,13.36254]
[1779384969790,30.33,77948.04,0.0,0.90237,7e-05,13.34919]
[1779384974825,30.33,77948.64,0.0,0.90241,7e-05,13.34516]
[1779384979860,30.33,77947.75,0.0,0.90234,7e-05,13.35189]
[1779384986931,30.33,77946.9,0.0,0.90228,7e-05,13.35842]
[1779384991966,30.33,77948.52,0.0,0.90241,7e-05,13.34365]
[1779384994057,30.33,77943.31,0.0,0.90203,7e-05,13.3813]
[1779384995995,30.33,77938.12,0.0,0.90165,7e-05,13.41878]
[1779384997002,30.33,77937.11,0.0,0.90157,7e-05,13.42603]
[1779385001036,30.33,77931.69,0.0,0.90117,7e-05,13.46522]
[1779385006071,30.33,77927.75,0.0,0.90086,7e-05,13.49546]
[1779385008088,30.33,77915.73,0.0,0.89996,7e-05,13.58283]
[1779385009094,30.33,77907.78,0.0,0.89937,8e-05,13.64011]
[1779385011105,30.33,77912.46,0.0,0.89972,7e-05,13.60559]
[1779385013119,30.33,77918.83,0.0,0.9002,7e-05,13.559]
[1779385018155,30.33,77921.36,0.0,0.9004,7e-05,13.53988]
[1779385023191,30.33,77925.78,0.0,0.90074,7e-05,13.50714]
[1779385027221,30.33,77931.61,0.0,0.90118,7e-05,13.46464]
[1779385028225,30.33,77939.35,0.0,0.90175,7e-05,13.40886]
[1779385030239,30.33,77949.36,0.0,0.90249,7e-05,13.33625]
[1779385032254,30.33,77955.45,0.0,0.90294,7e-05,13.2921]
[1779385033308,30.33,77963.93,0.0,0.90356,7e-05,13.2312]
[1779385035285,30.33,77970.86,0.0,0.90406,7e-05,13.18158]
[1779385038305,30.33,77974.79,0.0,0.90434,7e-05,13.15377]
[1779385042333,30.33,77969.21,0.0,0.90394,7e-05,13.19415]
[1779385047369,30.33,77965.62,0.0,0.90367,7e-05,13.22035]
[1779385052404,30.33,77952.46,0.0,0.90272,7e-05,13.31238]
[1779385053418,30.33,77949.38,0.0,0.90249,7e-05,13.33494]
[1779385055429,30.33,77960.64,0.0,0.90331,7e-05,13.25447]
[1779385056436,30.33,77963.52,0.0,0.90352,7e-05,13.23394]
[1779385060464,30.33,77956.96,0.0,0.90303,7e-05,13.28165]
[1779385061473,30.33,77950.2,0.0,0.90254,7e-05,13.33032]
[1779385062478,30.33,77950.56,0.0,0.90256,7e-05,13.32778]
[1779385067512,30.33,77949.34,0.0,0.90247,7e-05,13.33683]
[1779385072548,30.33,77948.7,0.0,0.90242,7e-05,13.3418]
[1779385075569,30.33,77943.16,0.0,0.90201,7e-05,13.38186]
[1779385077584,30.33,77932.15,0.0,0.90119,7e-05,13.46165]
[1779385078590,30.33,77924.76,0.0,0.90064,7e-05,13.51533]
[1779385079596,30.33,77923.88,0.0,0.90057,7e-05,13.52193]
[1779385082619,30.33,77929.08,0.0,0.90095,7e-05,13.48501]
[1779385083624,30.33,77938.16,0.0,0.90163,7e-05,13.41936]
[1779385084632,30.33,77941.35,0.0,0.90186,7e-05,13.39633]
[1779385089667,30.33,77940.78,0.0,0.90182,7e-05,13.40037]
[1779385094759,30.33,77942.44,0.0,0.90195,7e-05,13.38838]
[1779385100745,30.33,77941.54,0.0,0.90188,7e-05,13.39484]
[1779385105779,30.33,77939.85,0.0,0.90175,7e-05,13.40697]
[1779385109807,30.33,77931.94,0.0,0.90117,7e-05,13.46397]
[1779385110813,30.33,77924.74,0.0,0.90063,7e-05,13.51627]
[1779385111822,30.33,77926.13,0.0,0.90075,7e-05,13.50302]
[1779385114843,30.34,77932.44,0.0,0.90122,7e-05,13.45815]
[1779385119878,30.34,77921.65,0.0,0.9004,7e-05,13.53741]
[1779385120885,30.34,77918.75,0.0,0.90018,7e-05,13.55851]
[1779385124912,30.34,77932.78,0.0,0.90123,7e-05,13.45703]
[1779385125920,30.34,77934.27,0.0,0.90134,7e-05,13.44606]
[1779385130954,30.34,77933.68,0.0,0.90131,7e-05,13.44917]
[1779385133976,30.33,77939.21,0.0,0.90172,7e-05,13.40857]
[1779385139011,30.33,77937.99,0.0,0.90164,7e-05,13.4171]
[1779385144047,30.34,77946.4,0.0,0.90225,7e-05,13.35735]
[1779385145054,30.33,77948.35,0.0,0.90239,7e-05,13.34316]
[1779385150096,30.33,77940.18,0.0,0.9018,7e-05,13.40116]
[1779385151102,30.33,77935.42,0.0,0.90145,7e-05,13.43524]
[1779385156134,30.33,77936.75,0.0,0.90156,7e-05,13.42425]
[1779385161169,30.33,77938.96,0.0,0.90174,7e-05,13.40691]
[1779385165196,30.33,77933.71,0.0,0.90135,7e-05,13.44479]
[1779385170230,30.33,77936.32,0.0,0.90154,7e-05,13.42637]
[1779385175335,30.33,77937.38,0.0,0.90164,7e-05,13.41574]
[1779385178317,30.33,77926.75,0.0,0.90085,7e-05,13.49253]
[1779385179317,30.33,77911.21,0.0,0.89969,7e-05,13.60493]
[1779385180322,30.33,77912.68,0.0,0.8998,7e-05,13.59387]
[1779385185358,30.33,77915.13,0.0,0.9,7e-05,13.57522]
[1779385190394,30.33,77916.72,0.0,0.90012,7e-05,13.56283]
[1779385195481,30.33,77911.06,0.0,0.89971,7e-05,13.60252]
[1779385197444,30.33,77906.45,0.0,0.89937,8e-05,13.63546]
[1779385199457,30.32,77891.55,0.0,0.89825,8e-05,13.743]
[1779385204493,30.32,77894.69,0.0,0.89851,8e-05,13.71824]
[1779385205554,30.32,77905.45,0.0,0.89933,8e-05,13.63978]
[1779385206507,30.32,77905.45,0.0,0.89933,8e-05,13.63957]
[1779385211541,30.32,77905.85,0.0,0.89939,8e-05,13.63366]
[1779385213557,30.32,77899.59,0.0,0.89893,8e-05,13.67831]
[1779385214563,30.31,77901.59,0.0,0.89908,8e-05,13.66311]
[1779385216576,30.31,77906.82,0.0,0.89949,8e-05,13.62386]
[1779385217604,30.31,77914.57,0.0,0.90008,7e-05,13.56708]
[1779385218608,30.31,77914.76,0.0,0.9001,7e-05,13.56519]
[1779385220625,30.31,77907.18,0.0,0.89954,8e-05,13.6191]
[1779385221632,30.31,77901.1,0.0,0.89908,8e-05,13.66306]
[1779385222639,30.31,77904.45,0.0,0.89934,8e-05,13.63848]
[1779385224653,30.31,77907.46,0.0,0.89957,8e-05,13.61624]
[1779385229688,30.31,77907.99,0.0,0.89962,8e-05,13.61147]
[1779385234723,30.31,77908.02,0.0,0.89965,8e-05,13.60691]
[1779385235731,30.31,77913.05,0.0,0.90003,7e-05,13.56986]
[1779385240764,30.3,77914.18,0.0,0.90014,7e-05,13.55905]
[1779385245800,30.3,77908.04,0.0,0.89971,8e-05,13.6009]
[1779385249829,30.3,77896.7,0.0,0.89888,8e-05,13.68131]
[1779385250835,30.29,77896.69,0.0,0.89888,8e-05,13.68108]
[1779385255919,30.29,77900.85,0.0,0.89921,8e-05,13.64938]
[1779385261917,30.29,77906.53,0.0,0.89965,8e-05,13.60661]
[1779385263925,30.29,77912.67,0.0,0.90012,7e-05,13.56088]
[1779385268971,30.29,77913.31,0.0,0.9002,7e-05,13.55358]
[1779385274002,30.28,77912.84,0.0,0.90019,7e-05,13.55441]
[1779385278034,30.28,77922.37,0.0,0.90092,7e-05,13.48335]
[1779385279046,30.28,77922.96,0.0,0.90097,7e-05,13.47869]
[1779385280050,30.28,77917.37,0.0,0.90055,7e-05,13.51876]
[1779385282062,30.28,77915.99,0.0,0.90046,7e-05,13.52786]
[1779385287101,30.27,77914.26,0.0,0.90035,7e-05,13.53817]
[1779385289114,30.27,77920.98,0.0,0.90086,7e-05,13.48863]
[1779385290121,30.27,77925.31,0.0,0.90119,7e-05,13.45695]
[1779385292136,30.27,77918.61,0.0,0.90072,7e-05,13.50143]
[1779385293142,30.27,77916.86,0.0,0.90059,7e-05,13.51373]
[1779385298178,30.27,77918.07,0.0,0.9007,7e-05,13.50316]
[1779385303213,30.27,77918.14,0.0,0.90072,7e-05,13.50089]
[1779385308253,30.26,77918.98,0.0,0.9008,7e-05,13.49315]
[1779385313282,30.26,77915.8,0.0,0.90058,7e-05,13.51469]
[1779385314289,30.26,77910.63,0.0,0.9002,7e-05,13.55184]
[1779385316361,30.26,77909.12,0.0,0.90009,7e-05,13.56201]
[1779385322347,30.26,77914.24,0.0,0.9005,7e-05,13.52259]
[1779385324361,30.26,77919.49,0.0,0.9009,7e-05,13.48391]
[1779385329400,30.25,77922.12,0.0,0.90111,7e-05,13.46349]
[1779385331413,30.25,77916.8,0.0,0.90072,7e-05,13.50113]
[1779385335442,30.25,77909.21,0.0,0.90016,7e-05,13.55475]
[1779385340478,30.25,77896.74,0.0,0.89924,8e-05,13.64394]
[1779385343501,30.25,77892.25,0.0,0.89891,8e-05,13.67607]
[1779385347529,30.25,77881.67,0.0,0.89812,8e-05,13.75218]
[1779385352571,30.24,77878.95,0.0,0.89796,8e-05,13.76586]
[1779385357600,30.24,77881.09,0.0,0.89815,8e-05,13.74772]
[1779385362646,30.24,77876.23,0.0,0.89779,8e-05,13.78212]
[1779385363648,30.24,77851.89,0.0,0.89593,8e-05,13.95962]
[1779385366723,30.23,77845.53,0.0,0.89545,8e-05,14.00471]
[1779385372714,30.23,77853.64,0.0,0.89611,8e-05,13.94176]
[1779385373719,30.23,77847.42,0.0,0.89564,8e-05,13.98697]
[1779385374726,30.23,77853.61,0.0,0.89612,8e-05,13.94097]
[1779385375732,30.23,77853.47,0.0,0.89611,8e-05,13.94153]
[1779385379761,30.22,77847.34,0.0,0.89566,8e-05,13.98475]
[1779385383790,30.22,77853.32,0.0,0.89614,8e-05,13.93892]
[1779385388826,30.22,77848.31,0.0,0.89578,8e-05,13.97347]
[1779385393864,30.22,77847.3,0.0,0.89572,8e-05,13.97853]
[1779385397896,30.21,77855.82,0.0,0.8964,8e-05,13.91414]
[1779385398901,30.21,77858.4,0.0,0.8966,8e-05,13.89485]
[1779385404939,30.21,77857.88,0.0,0.89658,8e-05,13.89667]
[1779385410982,30.21,77858.77,0.0,0.89667,8e-05,13.88834]
[1779385416039,30.21,77842.02,0.0,0.89541,8e-05,14.00665]
[1779385417047,30.21,77827.82,0.0,0.8943,8e-05,14.11165]
[1779385418055,30.21,77831.46,0.0,0.89458,8e-05,14.08502]
[1779385420072,30.21,77834.1,0.0,0.89478,8e-05,14.06609]
[1779385422084,30.21,77827.43,0.0,0.89425,8e-05,14.1158]
[1779385423091,30.21,77826.59,0.0,0.89419,8e-05,14.12219]
[1779385425106,30.21,77818.73,0.0,0.89357,8e-05,14.18058]
[1779385426113,30.21,77812.05,0.0,0.89304,8e-05,14.23004]
[1779385427178,30.21,77804.1,0.0,0.89241,8e-05,14.2889]
[1779385428126,30.21,77804.1,0.0,0.89241,8e-05,14.2888]
[1779385431149,30.21,77809.96,0.0,0.89288,8e-05,14.24514]
[1779385434169,30.21,77818.11,0.0,0.89352,8e-05,14.18468]
[1779385439205,30.21,77817.92,0.0,0.89351,8e-05,14.18582]
[1779385441219,30.21,77812.16,0.0,0.89306,8e-05,14.22767]
[1779385442227,30.2,77811.07,0.0,0.89299,8e-05,14.23467]
[1779385444243,30.2,77821.67,0.0,0.89384,8e-05,14.15427]
[1779385445254,30.2,77824.25,0.0,0.89405,8e-05,14.13512]
[1779385446257,30.2,77829.66,0.0,0.89447,8e-05,14.09529]
[1779385452299,30.2,77834.73,0.0,0.89486,8e-05,14.05847]
[1779385457335,30.2,77835.59,0.0,0.89492,8e-05,14.05264]
[1779385461394,30.2,77845.23,0.0,0.89567,8e-05,13.98218]
[1779385462400,30.2,77852.11,0.0,0.8962,8e-05,13.93189]
[1779385465423,30.21,77844.64,0.0,0.89561,8e-05,13.98755]
[1779385467436,30.21,77837.86,0.0,0.89508,8e-05,14.03773]
[1779385472472,30.21,77841.58,0.0,0.89538,8e-05,14.00763]
[1779385477507,30.21,77838.67,0.0,0.89515,8e-05,14.02976]
[1779385482542,30.21,77834.55,0.0,0.89482,8e-05,14.06071]
[1779385487576,30.21,77837.62,0.0,0.89506,8e-05,14.03864]
[1779385491610,30.21,77847.16,0.0,0.8958,8e-05,13.9686]
[1779385496641,30.21,77849.43,0.0,0.89597,8e-05,13.95252]
[1779385501677,30.21,77850.05,0.0,0.896,8e-05,13.9493]
[1779385506712,30.21,77849.61,0.0,0.89595,8e-05,13.95389]
[1779385508727,30.21,77859.61,0.0,0.89672,8e-05,13.88077]
[1779385509733,30.21,77865.72,0.0,0.89719,8e-05,13.83607]
[1779385512755,30.21,77853.24,0.0,0.89623,8e-05,13.92761]
[1779385517790,30.21,77846.88,0.0,0.89574,8e-05,13.97392]
[1779385519805,30.21,77869.95,0.0,0.89752,8e-05,13.80437]
[1779385521818,30.21,77864.86,0.0,0.89714,8e-05,13.84106]
[1779385526852,30.21,77867.88,0.0,0.89739,8e-05,13.81741]
[1779385531887,30.21,77869.25,0.0,0.89753,8e-05,13.80253]
[1779385536924,30.21,77867.62,0.0,0.89741,8e-05,13.81311]
[1779385538939,30.21,77862.99,0.0,0.89707,8e-05,13.8464]
[1779385543972,30.2,77860.44,0.0,0.89689,8e-05,13.86327]
[1779385548015,30.2,77852.48,0.0,0.89629,8e-05,13.92059]
[1779385549027,30.2,77801.56,0.0,0.8923,8e-05,14.29632]
[1779385550056,30.2,77791.51,0.0,0.8915,8e-05,14.37049]
[1779385551061,30.2,77774.47,0.0,0.89013,8e-05,14.49721]
[1779385552054,30.2,77760.96,0.0,0.88904,8e-05,14.59795]
[1779385553109,30.2,77760.94,0.0,0.88904,8e-05,14.59763]
[1779385554064,30.2,77766.53,0.0,0.8895,8e-05,14.5555]
[1779385556077,30.2,77772.93,0.0,0.89002,8e-05,14.50751]
[1779385558208,30.2,77784.77,0.0,0.89098,8e-05,14.41859]
[1779385564137,30.2,77781.75,0.0,0.89076,8e-05,14.43892]
[1779385565140,30.2,77775.19,0.0,0.89024,8e-05,14.48737]
[1779385566149,30.19,77774.17,0.0,0.89016,8e-05,14.49451]
[1779385570176,30.19,77779.99,0.0,0.89065,8e-05,14.44934]
[1779385573196,30.19,77788.8,0.0,0.89137,8e-05,14.38259]
[1779385574203,30.19,77801.28,0.0,0.8924,8e-05,14.28672]
[1779385575211,30.18,77804.03,0.0,0.89263,8e-05,14.26451]
[1779385578351,30.18,77791.87,0.0,0.89167,8e-05,14.35429]
[1779385580250,30.18,77782.76,0.0,0.89095,8e-05,14.42153]
[1779385581259,30.18,77779.81,0.0,0.89071,8e-05,14.4431]
[1779385586324,30.18,77774.98,0.0,0.89035,8e-05,14.47703]
[1779385588422,30.18,77760.14,0.0,0.88915,8e-05,14.5872]
[1779385589334,30.18,77760.16,0.0,0.88915,8e-05,14.58722]
[1779385591347,30.18,77780.58,0.0,0.89083,8e-05,14.43074]
[1779385592355,30.18,77784.51,0.0,0.89115,8e-05,14.40114]
[1779385597389,30.17,77774.3,0.0,0.89035,8e-05,14.47553]
[1779385598398,30.17,77771.92,0.0,0.89016,8e-05,14.49284]
[1779385602424,30.17,77768.51,0.0,0.8899,8e-05,14.51641]
[1779385607459,30.17,77771.14,0.0,0.89014,8e-05,14.49454]
[1779385612494,30.16,77773.42,0.0,0.89034,8e-05,14.47559]
[1779385617530,30.16,77775.21,0.0,0.89051,8e-05,14.46002]
[1779385622568,30.16,77777.18,0.0,0.89069,8e-05,14.44362]
[1779385624582,30.16,77784.81,0.0,0.89131,8e-05,14.38648]
[1779385625597,30.16,77788.53,0.0,0.89161,8e-05,14.35832]
[1779385628720,30.16,77781.87,0.0,0.89108,8e-05,14.40715]
[1779385633646,30.15,77777.77,0.0,0.89077,8e-05,14.43606]
[1779385636676,30.15,77764.84,0.0,0.88974,8e-05,14.53131]
[1779385638792,30.15,77756.91,0.0,0.8891,8e-05,14.59025]
[1779385642709,30.15,77751.28,0.0,0.88865,8e-05,14.63149]
[1779385645730,30.15,77757.61,0.0,0.88917,8e-05,14.58353]
[1779385648862,30.15,77751.51,0.0,0.88868,8e-05,14.62847]
[1779385654794,30.15,77750.97,0.0,0.88867,8e-05,14.62845]
[1779385656809,30.15,77739.72,0.0,0.88774,8e-05,14.71293]
[1779385658932,30.15,77756.58,0.0,0.88913,8e-05,14.58615]
[1779385661845,30.15,77746.03,0.0,0.88827,8e-05,14.66445]
[1779385666877,30.15,77750.96,0.0,0.88868,8e-05,14.62742]
[1779385669021,30.15,77762.19,0.0,0.8896,8e-05,14.54237]
[1779385673926,30.14,77756.03,0.0,0.88913,8e-05,14.58591]
[1779385679093,30.14,77754.34,0.0,0.88902,8e-05,14.59569]
[1779385680977,30.14,77746.71,0.0,0.8884,8e-05,14.6523]
[1779385686016,30.14,77748.64,0.0,0.88858,8e-05,14.6365]
[1779385689037,30.13,77753.65,0.0,0.88899,8e-05,14.59827]
[1779385694073,30.13,77755.67,0.0,0.88917,8e-05,14.58194]
[1779385696086,30.13,77769.65,0.0,0.89031,8e-05,14.47647]
[1779385701121,30.13,77770.59,0.0,0.89041,8e-05,14.46722]
[1779385706156,30.12,77776.02,0.0,0.89087,8e-05,14.4246]
[1779385711199,30.12,77770.83,0.0,0.89048,8e-05,14.45973]
[1779385714223,30.12,77775.75,0.0,0.89087,8e-05,14.42303]
[1779385719376,30.12,77776.08,0.0,0.8909,8e-05,14.42065]
[1779385725297,30.12,77776.28,0.0,0.89091,8e-05,14.41933]
[1779385730332,30.13,77774.26,0.0,0.89075,8e-05,14.43448]
[1779385735367,30.13,77776.49,0.0,0.89093,8e-05,14.41803]
[1779385740428,30.13,77777.47,0.0,0.891,8e-05,14.41096]
[1779385745462,30.13,77778.97,0.0,0.89112,8e-05,14.39999]
[1779385749587,30.12,77789.93,0.0,0.89201,8e-05,14.3175]
[1779385751503,30.12,77794.11,0.0,0.89235,8e-05,14.28591]
[1779385753519,30.12,77797.99,0.0,0.89266,8e-05,14.25681]
[1779385758555,30.12,77794.3,0.0,0.89237,8e-05,14.28368]
[1779385763591,30.12,77796.12,0.0,0.89252,8e-05,14.26969]
[1779385767617,30.12,77803.83,0.0,0.89314,8e-05,14.21219]
[1779385768626,30.12,77812.38,0.0,0.89381,8e-05,14.14878]
[1779385769726,30.12,77816.09,0.0,0.8941,8e-05,14.12138]
[1779385772657,30.12,77823.35,0.0,0.89469,8e-05,14.06453]
[1779385773667,30.12,77835.21,0.0,0.89562,8e-05,13.97712]
[1779385774670,30.12,77839.02,0.0,0.89591,8e-05,13.94895]
[1779385778722,30.12,77846.44,0.0,0.89649,8e-05,13.89421]
[1779385783758,30.12,77846.19,0.0,0.89647,8e-05,13.89624]
[1779385788794,30.12,77846.37,0.0,0.89648,8e-05,13.89515]
[1779385793828,30.12,77843.01,0.0,0.89622,8e-05,13.91997]
[1779385798864,30.12,77843.41,0.0,0.89625,8e-05,13.91707]
[1779385799940,30.12,77858.49,0.0,0.89741,8e-05,13.80622]
[1779385801885,30.12,77861.32,0.0,0.89763,8e-05,13.78579]
[1779385806919,30.12,77863.16,0.0,0.89776,8e-05,13.77323]
[1779385811953,30.13,77858.83,0.0,0.89742,8e-05,13.80583]
[1779385812963,30.13,77840.14,0.0,0.89597,8e-05,13.94412]
[1779385817997,30.13,77841.84,0.0,0.89608,8e-05,13.93315]
[1779385821023,30.13,77846.94,0.0,0.89647,8e-05,13.8966]
[1779385824046,30.13,77838.18,0.0,0.89578,8e-05,13.96207]
[1779385826061,30.13,77831.65,0.0,0.89526,8e-05,14.01066]
[1779385831098,30.13,77827.93,0.0,0.89499,8e-05,14.03566]
[1779385833110,30.13,77822.11,0.0,0.89453,8e-05,14.0789]
[1779385838146,30.14,77827.28,0.0,0.89493,8e-05,14.04125]
[1779385840233,30.14,77834.57,0.0,0.89549,8e-05,13.98784]
[1779385846201,30.14,77833.8,0.0,0.89542,8e-05,13.99489]
[1779385850235,30.14,77839.49,0.0,0.89585,8e-05,13.95388]
[1779385856271,30.14,77839.12,0.0,0.89581,8e-05,13.95825]
[1779385861312,30.14,77838.56,0.0,0.89575,8e-05,13.96374]
[1779385863326,30.14,77843.78,0.0,0.89615,8e-05,13.92553]
[1779385866388,30.15,77848.98,0.0,0.89654,8e-05,13.88877]
[1779385867352,30.15,77860.44,0.0,0.89741,8e-05,13.80537]
[1779385868362,30.15,77869.38,0.0,0.8981,8e-05,13.73969]
[1779385873395,30.15,77868.77,0.0,0.89806,8e-05,13.74314]
[1779385878431,30.14,77868.36,0.0,0.89804,8e-05,13.74517]
[1779385883482,30.14,77878.14,0.0,0.8988,8e-05,13.67277]
[1779385884489,30.14,77881.6,0.0,0.89906,8e-05,13.64741]
[1779385885507,30.14,77887.19,0.0,0.89948,8e-05,13.60659]
[1779385886522,30.14,77895.75,0.0,0.90013,8e-05,13.54417]
[1779385887520,30.14,77911.02,0.0,0.90126,7e-05,13.43431]
[1779385888523,30.14,77921.23,0.0,0.90202,7e-05,13.36054]
[1779385889531,30.14,77925.24,0.0,0.90232,7e-05,13.33149]
[1779385890613,30.14,77933.77,0.0,0.90295,7e-05,13.26981]
[1779385891546,30.14,77933.77,0.0,0.90297,7e-05,13.26651]
[1779385892551,30.14,77941.73,0.0,0.90355,7e-05,13.20916]
[1779385893558,30.15,77938.11,0.0,0.90328,7e-05,13.23549]
[1779385895574,30.15,77930.26,0.0,0.9027,7e-05,13.2925]
[1779385897602,30.15,77924.37,0.0,0.90226,7e-05,13.33525]
[1779385899603,30.15,77935.54,0.0,0.90309,7e-05,13.25449]
[1779385900688,30.15,77948.62,0.0,0.90405,7e-05,13.16027]
[1779385901613,30.15,77948.62,0.0,0.90405,7e-05,13.16046]
[1779385902622,30.15,77948.87,0.0,0.90406,7e-05,13.15893]
[1779385903629,30.15,77942.13,0.0,0.90357,7e-05,13.20777]
[1779385904636,30.15,77940.58,0.0,0.90345,7e-05,13.21916]
[1779385907656,30.15,77945.95,0.0,0.90384,7e-05,13.18105]
[1779385912691,30.15,77948.24,0.0,0.90399,7e-05,13.16592]
[1779385914706,30.15,77942.45,0.0,0.90356,7e-05,13.20825]
[1779385916720,30.15,77939.9,0.0,0.90337,7e-05,13.22708]
[1779385917727,30.15,77946.18,0.0,0.90383,7e-05,13.18201]
[1779385918733,30.15,77947.21,0.0,0.9039,7e-05,13.17488]
[1779385923769,30.15,77948.03,0.0,0.90395,7e-05,13.1705]
[1779385925782,30.16,77953.87,0.0,0.90436,7e-05,13.12917]
[1779385930818,30.16,77943.02,0.0,0.90355,7e-05,13.2093]
[1779385931826,30.16,77940.55,0.0,0.90337,7e-05,13.22741]
[1779385936860,30.16,77944.43,0.0,0.90364,7e-05,13.20096]
[1779385941896,30.16,77948.98,0.0,0.90395,7e-05,13.16968]
[1779385942906,30.16,77952.61,0.0,0.90422,7e-05,13.14393]
[1779385947945,30.17,77958.22,0.0,0.90461,7e-05,13.1053]
[1779385951062,30.17,77971.07,0.0,0.90556,7e-05,13.00985]
[1779385952978,30.17,77979.06,0.0,0.90613,7e-05,12.95281]
[1779385953995,30.17,77978.96,0.0,0.90612,7e-05,12.95374]
[1779385959020,30.17,77981.71,0.0,0.90631,7e-05,12.93514]
[1779385964068,30.17,77985.1,0.0,0.90654,7e-05,12.91194]
[1779385969102,30.17,77986.46,0.0,0.90663,7e-05,12.90321]
[1779385971213,30.17,77977.15,0.0,0.90596,7e-05,12.97017]
[1779385976150,30.17,77982.84,0.0,0.90636,7e-05,12.93001]
[1779385981286,30.17,77986.82,0.0,0.90664,7e-05,12.90203]
[1779385987228,30.17,77987.37,0.0,0.90668,7e-05,12.89859]
[1779385989242,30.17,77977.45,0.0,0.90597,7e-05,12.9694]
[1779385991360,30.17,77972.41,0.0,0.9056,7e-05,13.00534]
[1779385994279,30.17,77965.8,0.0,0.90513,7e-05,13.05244]
[1779385997302,30.17,77959.74,0.0,0.90469,7e-05,13.09553]
[1779386001431,30.17,77953.37,0.0,0.90423,7e-05,13.14113]
[1779386007372,30.17,77955.48,0.0,0.90439,7e-05,13.1251]
[1779386012405,30.17,77951.01,0.0,0.9041,7e-05,13.15326]
[1779386016434,30.17,77945.08,0.0,0.90367,7e-05,13.1955]
[1779386018449,30.17,77931.97,0.0,0.9027,7e-05,13.2905]
[1779386021473,30.17,77927.28,0.0,0.90235,7e-05,13.32472]
[1779386026504,30.17,77930.19,0.0,0.90256,7e-05,13.30397]
[1779386031654,30.17,77933.41,0.0,0.9028,7e-05,13.28085]
[1779386035567,30.17,77927.08,0.0,0.90232,7e-05,13.32733]
[1779386040602,30.17,77928.64,0.0,0.90242,7e-05,13.31762]
[1779386045636,30.18,77933.56,0.0,0.90277,7e-05,13.28335]
[1779386049665,30.17,77939.14,0.0,0.90318,7e-05,13.24296]
[1779386051793,30.18,77945.94,0.0,0.90368,7e-05,13.19398]
[1779386056714,30.18,77952.4,0.0,0.90415,7e-05,13.14774]
[1779386057721,30.18,77965.13,0.0,0.90508,7e-05,13.05644]
[1779386058727,30.18,77966.74,0.0,0.90519,7e-05,13.04515]
[1779386059735,30.18,77973.76,0.0,0.9057,7e-05,12.99515]
[1779386060742,30.18,77973.65,0.0,0.90568,7e-05,12.9963]
[1779386063764,30.18,77982.61,0.0,0.90632,7e-05,12.93294]
[1779386066785,30.18,77979.66,0.0,0.90611,7e-05,12.95409]
[1779386069807,30.18,77970.68,0.0,0.90546,7e-05,13.01838]
[1779386071935,30.18,77966.01,0.0,0.90515,7e-05,13.04834]
[1779386076858,30.18,77962.07,0.0,0.90487,7e-05,13.07607]
[1779386082002,30.18,77960.73,0.0,0.90477,7e-05,13.08507]
[1779386087940,30.18,77959.35,0.0,0.90468,7e-05,13.09428]
[1779386092072,30.17,77965.63,0.0,0.90514,7e-05,13.04879]
[1779386098011,30.17,77964.78,0.0,0.90508,7e-05,13.05457]
[1779386103050,30.17,77977.91,0.0,0.90603,7e-05,12.96031]
[1779386104057,30.17,77981.02,0.0,0.90625,7e-05,12.93817]
[1779386109093,30.17,77985.71,0.0,0.90658,7e-05,12.90532]
[1779386114129,30.18,77986.33,0.0,0.90662,7e-05,12.90175]
[1779386119165,30.18,77991.72,0.0,0.907,7e-05,12.86415]
[1779386121176,30.18,78004.8,0.0,0.90793,7e-05,12.77109]
[1779386122283,30.18,78009.38,0.0,0.90825,7e-05,12.73848]
[1779386127220,30.18,78022.72,0.0,0.90919,7e-05,12.64363]
[1779386128227,30.18,78032.24,0.0,0.90986,7e-05,12.57647]
[1779386129234,30.18,78035.22,0.0,0.91006,7e-05,12.55567]
[1779386131255,30.18,78040.77,0.0,0.91046,7e-05,12.51371]
[1779386132356,30.18,78044.75,0.0,0.91073,7e-05,12.48636]
[1779386138297,30.18,78047.33,0.0,0.91089,7e-05,12.4703]
[1779386141324,30.18,78039.0,0.0,0.91031,7e-05,12.52963]
[1779386142430,30.18,78028.72,0.0,0.90959,7e-05,12.60269]
[1779386143337,30.18,78028.72,0.0,0.90958,7e-05,12.60287]
[1779386145351,30.18,78022.26,0.0,0.90913,7e-05,12.64879]
[1779386150386,30.18,78022.37,0.0,0.90913,7e-05,12.64871]
[1779386155420,30.19,78016.57,0.0,0.90872,7e-05,12.69039]
[1779386158442,30.19,78009.01,0.0,0.90818,7e-05,12.74424]
[1779386161463,30.19,78001.38,0.0,0.90764,7e-05,12.7984]
[1779386164484,30.19,77995.82,0.0,0.90725,7e-05,12.83775]
[1779386169520,30.18,77999.32,0.0,0.9075,7e-05,12.81229]
[1779386170527,30.18,78004.52,0.0,0.90787,7e-05,12.77527]
[1779386175563,30.18,78004.11,0.0,0.90785,7e-05,12.77795]
[1779386180598,30.18,78001.74,0.0,0.90768,7e-05,12.79445]
[1779386182613,30.18,77994.55,0.0,0.90717,7e-05,12.84533]
[1779386187645,30.18,77992.64,0.0,0.90705,7e-05,12.85807]
[1779386192684,30.18,77986.9,0.0,0.90666,7e-05,12.89493]
[1779386193695,30.18,77980.54,0.0,0.90621,7e-05,12.94037]
[1779386194696,30.18,77971.8,0.0,0.90558,7e-05,13.00282]
[1779386199730,30.18,77973.54,0.0,0.90571,7e-05,12.99011]
[1779386204764,30.18,77966.35,0.0,0.90519,7e-05,13.0414]
[1779386209800,30.18,77968.99,0.0,0.90538,7e-05,13.02209]
[1779386211813,30.18,77957.98,0.0,0.90459,7e-05,13.10078]
[1779386216850,30.18,77956.1,0.0,0.90446,7e-05,13.11346]
[1779386221885,30.18,77962.47,0.0,0.90493,7e-05,13.06678]
[1779386222995,30.18,77962.27,0.0,0.90492,7e-05,13.06776]
[1779386226919,30.17,77956.99,0.0,0.90456,7e-05,13.1038]
[1779386231955,30.17,77961.94,0.0,0.90494,7e-05,13.06576]
[1779386236989,30.17,77967.67,0.0,0.90538,7e-05,13.02254]
[1779386243136,30.16,77968.85,0.0,0.90549,7e-05,13.01189]
[1779386250084,30.16,77969.4,0.0,0.90555,7e-05,13.00536]
[1779386255119,30.16,77970.25,0.0,0.90565,7e-05,12.99408]
[1779386260154,30.16,77969.0,0.0,0.90558,7e-05,13.00123]
[1779386265189,30.15,77969.81,0.0,0.90565,7e-05,12.99358]
[1779386270228,30.15,77970.39,0.0,0.9057,7e-05,12.98928]
[1779386273347,30.15,77961.84,0.0,0.90508,7e-05,13.05074]
[1779386275263,30.15,77954.04,0.0,0.90451,7e-05,13.10678]
[1779386276269,30.15,77954.32,0.0,0.90453,7e-05,13.10464]
[1779386281306,30.15,77949.48,0.0,0.90419,7e-05,13.13881]
[1779386286339,30.15,77948.48,0.0,0.90412,7e-05,13.14537]
[1779386290369,30.15,77943.38,0.0,0.90375,7e-05,13.18166]
[1779386294396,30.15,77929.51,0.0,0.90274,7e-05,13.28122]
[1779386295403,30.15,77924.61,0.0,0.90237,7e-05,13.31682]
[1779386297417,30.15,77918.99,0.0,0.90195,7e-05,13.35769]
[1779386298424,30.15,77913.1,0.0,0.90151,7e-05,13.40043]
[1779386299432,30.15,77910.71,0.0,0.90134,7e-05,13.41773]
[1779386301445,30.15,77908.21,0.0,0.90115,7e-05,13.4357]
[1779386303611,30.15,77902.92,0.0,0.90076,7e-05,13.47384]
[1779386307489,30.15,77900.98,0.0,0.90062,8e-05,13.4871]
[1779386312536,30.15,77900.37,0.0,0.90061,8e-05,13.48688]
[1779386317569,30.15,77896.48,0.0,0.90033,8e-05,13.51387]
[1779386319582,30.14,77894.13,0.0,0.90016,8e-05,13.53031]
[1779386324619,30.14,77897.52,0.0,0.90043,8e-05,13.50394]
[1779386329654,30.14,77894.58,0.0,0.90023,8e-05,13.52323]
[1779386333823,30.14,77882.45,0.0,0.89933,8e-05,13.61018]
[1779386335698,30.14,77876.0,0.0,0.89884,8e-05,13.65704]
[1779386340731,30.14,77876.38,0.0,0.89888,8e-05,13.65342]
[1779386343757,30.13,77885.01,0.0,0.89955,8e-05,13.58934]
[1779386344761,30.13,77892.94,0.0,0.90015,8e-05,13.53105]
[1779386345768,30.13,77902.0,0.0,0.90084,7e-05,13.46448]
[1779386350803,30.13,77904.6,0.0,0.90105,7e-05,13.44436]
[1779386352824,30.13,77895.89,0.0,0.9004,8e-05,13.50712]
[1779386357854,30.13,77890.29,0.0,0.89999,8e-05,13.54617]
[1779386362890,30.13,77882.18,0.0,0.8994,8e-05,13.60374]
[1779386364032,30.13,77870.46,0.0,0.89851,8e-05,13.68929]
[1779386368934,30.12,77856.41,0.0,0.89744,8e-05,13.79147]
[1779386370947,30.12,77851.13,0.0,0.89704,8e-05,13.82962]
[1779386375980,30.12,77851.06,0.0,0.89707,8e-05,13.82511]
[1779386379006,30.12,77843.66,0.0,0.89651,8e-05,13.87855]
[1779386380030,30.12,77835.95,0.0,0.89591,8e-05,13.93489]
[1779386381017,30.12,77827.57,0.0,0.89527,8e-05,13.99615]
[1779386382024,30.12,77819.84,0.0,0.89467,8e-05,14.05263]
[1779386387060,30.11,77824.48,0.0,0.89506,8e-05,14.01521]
[1779386390080,30.11,77829.73,0.0,0.89549,8e-05,13.97468]
[1779386395115,30.11,77832.94,0.0,0.89577,8e-05,13.9481]
[1779386400154,30.1,77831.28,0.0,0.89567,8e-05,13.95747]
[1779386403178,30.1,77840.15,0.0,0.89638,8e-05,13.89086]
[1779386404331,30.1,77876.37,0.0,0.89916,8e-05,13.62439]
[1779386406202,30.09,77888.99,0.0,0.90022,8e-05,13.52192]
[1779386408216,30.09,77886.39,0.0,0.90003,8e-05,13.54053]
[1779386410227,30.08,77880.54,0.0,0.89959,8e-05,13.58255]
[1779386411235,30.08,77875.49,0.0,0.89922,8e-05,13.61908]
[1779386412240,30.08,77868.59,0.0,0.8987,8e-05,13.66873]
[1779386413248,30.08,77865.29,0.0,0.89845,8e-05,13.69279]
[1779386418283,30.08,77865.95,0.0,0.89851,8e-05,13.68729]
[1779386423321,30.08,77867.28,0.0,0.89861,8e-05,13.67703]
[1779386428352,30.08,77866.58,0.0,0.89858,8e-05,13.68018]
[1779386433389,30.07,77855.56,0.0,0.89778,8e-05,13.75526]
[1779386434542,30.07,77851.81,0.0,0.8975,8e-05,13.78226]
[1779386437418,30.07,77844.16,0.0,0.89692,8e-05,13.83755]
[1779386439432,30.07,77849.17,0.0,0.89731,8e-05,13.80017]
[1779386443461,30.07,77843.16,0.0,0.89685,8e-05,13.84348]
[1779386448503,30.07,77842.15,0.0,0.89679,8e-05,13.84959]
[1779386453530,30.07,77840.59,0.0,0.89668,8e-05,13.85959]
[1779386458566,30.06,77845.32,0.0,0.89707,8e-05,13.82311]
[1779386460579,30.06,77850.58,0.0,0.89749,8e-05,13.78309]
[1779386464752,30.06,77844.64,0.0,0.89705,8e-05,13.82444]
[1779386468635,30.06,77841.04,0.0,0.89679,8e-05,13.84918]
[1779386471656,30.06,77835.62,0.0,0.89638,8e-05,13.88824]
[1779386473669,30.05,77834.75,0.0,0.89632,8e-05,13.89391]
[1779386476694,30.05,77828.56,0.0,0.89585,8e-05,13.93845]
[1779386478705,30.05,77829.2,0.0,0.89591,8e-05,13.93278]
[1779386483740,30.05,77830.15,0.0,0.89601,8e-05,13.92345]
[1779386485758,30.05,77825.79,0.0,0.89568,8e-05,13.95414]
[1779386486761,30.05,77815.6,0.0,0.89489,8e-05,14.02956]
[1779386487768,30.05,77813.7,0.0,0.89474,8e-05,14.0434]
[1779386491800,30.04,77819.64,0.0,0.89524,8e-05,13.99497]
[1779386496832,30.04,77817.42,0.0,0.89507,8e-05,14.01032]
[1779386502874,30.04,77818.72,0.0,0.89519,8e-05,13.99927]
[1779386506902,30.04,77805.56,0.0,0.89416,8e-05,14.09594]
[1779386507910,30.04,77804.54,0.0,0.89409,8e-05,14.10316]
[1779386512970,30.04,77768.63,0.0,0.89125,8e-05,14.3682]
[1779386513963,30.03,77743.68,0.0,0.88928,8e-05,14.54912]
[1779386514976,30.03,77750.03,0.0,0.88981,8e-05,14.50096]
[1779386520017,30.02,77750.53,0.0,0.88987,8e-05,14.49531]
[1779386524044,30.02,77742.43,0.0,0.88923,8e-05,14.55391]
[1779386526055,30.02,77748.8,0.0,0.88976,8e-05,14.50493]
[1779386528092,30.02,77742.15,0.0,0.88923,8e-05,14.55373]
[1779386530117,30.02,77728.53,0.0,0.88813,8e-05,14.65478]
[1779386535131,30.01,77721.65,0.0,0.8876,8e-05,14.70309]
[1779386539159,30.01,77726.44,0.0,0.88802,8e-05,14.66428]
[1779386544194,30.0,77726.24,0.0,0.88804,8e-05,14.66273]
[1779386545338,30.0,77745.13,0.0,0.88959,8e-05,14.52015]
[1779386546209,30.0,77745.13,0.0,0.8896,8e-05,14.51971]
[1779386547215,30.0,77755.7,0.0,0.89046,8e-05,14.44011]
[1779386549231,30.0,77750.82,0.0,0.89007,8e-05,14.47597]
[1779386550239,30.0,77745.76,0.0,0.88967,8e-05,14.51349]
[1779386551245,30.0,77740.43,0.0,0.88926,8e-05,14.54955]
[1779386554266,30.0,77749.26,0.0,0.88999,8e-05,14.48187]
[1779386559302,29.99,77750.19,0.0,0.89009,8e-05,14.47279]
[1779386562326,29.99,77738.4,0.0,0.88914,8e-05,14.55997]
[1779386563330,29.99,77727.47,0.0,0.88825,8e-05,14.64165]
[1779386564337,29.99,77724.17,0.0,0.88798,8e-05,14.66621]
[1779386569371,29.99,77721.25,0.0,0.88776,8e-05,14.68654]
[1779386574406,29.99,77717.58,0.0,0.88745,8e-05,14.71448]
[1779386579441,29.99,77715.48,0.0,0.88728,8e-05,14.73064]
[1779386584478,29.99,77715.57,0.0,0.88728,8e-05,14.73041]
[1779386589513,29.99,77715.81,0.0,0.88729,8e-05,14.72916]
[1779386594548,29.99,77719.07,0.0,0.88756,8e-05,14.70457]
[1779386599585,29.99,77714.28,0.0,0.88718,8e-05,14.73983]
[1779386604618,29.99,77718.05,0.0,0.8875,8e-05,14.71035]
[1779386608647,29.99,77731.77,0.0,0.88863,8e-05,14.6066]
[1779386609653,29.99,77734.66,0.0,0.88887,8e-05,14.58484]
[1779386610660,29.99,77752.48,0.0,0.89033,8e-05,14.451]
[1779386611668,29.99,77759.4,0.0,0.89091,8e-05,14.3953]
[1779386613681,29.99,77754.15,0.0,0.89049,8e-05,14.43423]
[1779386618716,29.98,77755.89,0.0,0.89065,8e-05,14.41987]
[1779386625922,29.98,77755.88,0.0,0.89067,8e-05,14.41785]
[1779386629793,29.98,77750.22,0.0,0.89022,8e-05,14.45891]
[1779386634828,29.98,77749.42,0.0,0.89018,8e-05,14.46281]
[1779386639863,29.97,77746.6,0.0,0.88997,8e-05,14.48179]
[1779386644897,29.97,77747.48,0.0,0.89007,8e-05,14.47313]
[1779386649933,29.97,77744.28,0.0,0.88983,8e-05,14.49516]
[1779386654967,29.96,77745.56,0.0,0.88995,8e-05,14.48348]
[1779386656148,29.96,77732.34,0.0,0.88888,8e-05,14.5824]
[1779386658005,29.96,77691.39,0.0,0.88551,8e-05,14.88887]
[1779386660029,29.96,77676.51,0.0,0.88425,8e-05,15.00178]
[1779386661025,29.96,77661.66,0.0,0.883,9e-05,15.11446]
[1779386663039,29.96,77674.71,0.0,0.88411,8e-05,15.01493]
[1779386664045,29.96,77681.76,0.0,0.8847,8e-05,14.96138]
[1779386665051,29.95,77688.34,0.0,0.88529,8e-05,14.90854]
[1779386670089,29.94,77688.38,0.0,0.88537,8e-05,14.90122]
[1779386675125,29.94,77682.88,0.0,0.88494,8e-05,14.93842]
[1779386676294,29.94,77657.89,0.0,0.88284,9e-05,15.12649]
[1779386677160,29.94,77657.89,0.0,0.88287,9e-05,15.12388]
[1779386681218,29.93,77666.52,0.0,0.88364,9e-05,15.05515]
[1779386682200,29.93,77671.42,0.0,0.88407,8e-05,15.01632]
[1779386684211,29.93,77673.06,0.0,0.88422,8e-05,15.00269]
[1779386689245,29.93,77673.14,0.0,0.88423,8e-05,15.00166]
[1779386690253,29.93,77679.5,0.0,0.88478,8e-05,14.95296]
[1779386691260,29.93,77685.89,0.0,0.88532,8e-05,14.90414]
[1779386693273,29.93,77679.13,0.0,0.88476,8e-05,14.95475]
[1779386695286,29.93,77670.94,0.0,0.88407,8e-05,15.01645]
[1779386696293,29.92,77664.82,0.0,0.88355,9e-05,15.06283]
[1779386701355,29.92,77657.67,0.0,0.88295,9e-05,15.11652]
[1779386702381,29.92,77645.91,0.0,0.88194,9e-05,15.2063]
[1779386703370,29.92,77630.2,0.0,0.88058,9e-05,15.32649]
[1779386704377,29.92,77647.62,0.0,0.88209,9e-05,15.19301]
[1779386705384,29.92,77641.52,0.0,0.88157,9e-05,15.23952]
[1779386706392,29.92,77634.53,0.0,0.88096,9e-05,15.2928]
[1779386707400,29.92,77625.19,0.0,0.88016,9e-05,15.36402]
[1779386708406,29.92,77617.61,0.0,0.8795,9e-05,15.42176]
[1779386711426,29.92,77608.97,0.0,0.87875,9e-05,15.48759]
[1779386716643,29.92,77614.15,0.0,0.87921,9e-05,15.44713]
[1779386722513,29.92,77610.64,0.0,0.87891,9e-05,15.4735]
[1779386726714,29.92,77604.57,0.0,0.87838,9e-05,15.51996]
[1779386731587,29.92,77602.71,0.0,0.87824,9e-05,15.5303]
[1779386732593,29.92,77586.19,0.0,0.87679,9e-05,15.65717]
[1779386733600,29.92,77583.07,0.0,0.87651,9e-05,15.6809]
[1779386736799,29.92,77588.2,0.0,0.87698,9e-05,15.64051]
[1779386740653,29.92,77582.82,0.0,0.87651,9e-05,15.68071]
[1779386744683,29.91,77589.5,0.0,0.87712,9e-05,15.62803]
[1779386745688,29.91,77594.88,0.0,0.8776,9e-05,15.58639]
[1779386746877,29.91,77596.67,0.0,0.87776,9e-05,15.57223]
[1779386751746,29.91,77608.99,0.0,0.87886,9e-05,15.47621]
[1779386752751,29.91,77618.51,0.0,0.8797,9e-05,15.40283]
[1779386753758,29.91,77618.62,0.0,0.87971,9e-05,15.40172]
[1779386756952,29.91,77612.42,0.0,0.87918,9e-05,15.44829]
[1779386758798,29.91,77614.25,0.0,0.87934,9e-05,15.43395]
[1779386760811,29.91,77621.15,0.0,0.87995,9e-05,15.38035]
[1779386764839,29.91,77630.15,0.0,0.88074,9e-05,15.31081]
[1779386767045,29.91,77654.52,0.0,0.88283,9e-05,15.12499]
[1779386768871,29.91,77658.44,0.0,0.88316,9e-05,15.0955]
[1779386770890,29.91,77667.68,0.0,0.88395,8e-05,15.02536]
[1779386771895,29.91,77670.65,0.0,0.8842,8e-05,15.00262]
[1779386777114,29.91,77677.65,0.0,0.8848,8e-05,14.94909]
[1779386782972,29.91,77678.92,0.0,0.88491,8e-05,14.93933]
[1779386788012,29.91,77680.48,0.0,0.88504,8e-05,14.92736]
[1779386792036,29.91,77673.61,0.0,0.88448,8e-05,14.97589]
[1779386797262,29.91,77681.75,0.0,0.88517,8e-05,14.91404]
[1779386803111,29.92,77680.71,0.0,0.88494,8e-05,14.93483]
[1779386806134,29.95,77673.82,0.0,0.88413,8e-05,15.00822]
[1779386809155,29.98,77670.08,0.0,0.88363,8e-05,15.05367]
[1779386811172,30.0,77656.25,0.0,0.88228,9e-05,15.17448]
[1779386815199,30.04,77649.96,0.0,0.88146,9e-05,15.24771]
[1779386820235,30.07,77651.02,0.0,0.88135,9e-05,15.25828]
[1779386823256,30.08,77636.67,0.0,0.88,9e-05,15.37746]
[1779386825271,30.09,77642.47,0.0,0.88045,9e-05,15.3379]
[1779386827473,30.09,77646.95,0.0,0.88083,9e-05,15.30486]
[1779386829299,30.09,77635.88,0.0,0.87982,9e-05,15.39352]
[1779386830307,30.1,77621.9,0.0,0.87855,9e-05,15.50545]
[1779386831314,30.11,77614.53,0.0,0.87785,9e-05,15.56611]
[1779386836348,30.13,77622.05,0.0,0.87835,9e-05,15.52313]
[1779386839369,30.13,77629.63,0.0,0.87899,9e-05,15.46698]
[1779386842390,30.13,77634.87,0.0,0.87944,9e-05,15.42816]
[1779386844404,30.13,77640.67,0.0,0.87993,9e-05,15.3847]
[1779386849439,30.14,77643.54,0.0,0.88016,9e-05,15.36469]
[1779386854473,30.14,77641.22,0.0,0.87996,9e-05,15.38069]
[1779386859511,30.14,77636.16,0.0,0.8795,9e-05,15.421]
[1779386864547,30.15,77633.94,0.0,0.87929,9e-05,15.43975]
[1779386869584,30.15,77631.4,0.0,0.87905,9e-05,15.46098]
[1779386874617,30.15,77634.39,0.0,0.87928,9e-05,15.44012]
[1779386879655,30.15,77634.55,0.0,0.87928,9e-05,15.44087]
[1779386881666,30.15,77641.75,0.0,0.87989,9e-05,15.38701]
[1779386886710,30.16,77645.15,0.0,0.88016,9e-05,15.36335]
[1779386887940,30.16,77634.92,0.0,0.87927,9e-05,15.44152]
[1779386893756,30.16,77631.77,0.0,0.87897,9e-05,15.46783]
[1779386898790,30.16,77630.9,0.0,0.87887,9e-05,15.47634]
[1779386900806,30.17,77637.15,0.0,0.87941,9e-05,15.42961]
[1779386902819,30.17,77644.09,0.0,0.87995,9e-05,15.38232]
[1779386906847,30.18,77650.63,0.0,0.88044,9e-05,15.33946]
[1779386908086,30.18,77660.06,0.0,0.88124,9e-05,15.26857]
[1779386909869,30.19,77664.15,0.0,0.88157,9e-05,15.23885]
[1779386914904,30.19,77661.79,0.0,0.88136,9e-05,15.25678]
[1779386919939,30.2,77660.01,0.0,0.88116,9e-05,15.27374]
[1779386924976,30.2,77657.95,0.0,0.88095,9e-05,15.29261]
[1779386928224,30.2,77669.7,0.0,0.88193,9e-05,15.20608]
[1779386930013,30.21,77673.17,0.0,0.88222,8e-05,15.18035]
[1779386933036,30.21,77685.01,0.0,0.8832,8e-05,15.09258]
[1779386934048,30.21,77689.34,0.0,0.88356,8e-05,15.06055]
[1779386936059,30.21,77699.19,0.0,0.88438,8e-05,14.98742]
[1779386941094,30.21,77701.35,0.0,0.88454,8e-05,14.97321]
[1779386946129,30.22,77695.66,0.0,0.88404,8e-05,15.01801]
[1779386951164,30.22,77697.34,0.0,0.88416,8e-05,15.00699]
[1779386956201,30.22,77699.77,0.0,0.88435,8e-05,14.9902]
[1779386958437,30.22,77710.84,0.0,0.88527,8e-05,14.90758]
[1779386959219,30.22,77710.11,0.0,0.8852,8e-05,14.91347]
[1779386964261,30.23,77712.97,0.0,0.88542,8e-05,14.89413]
[1779386965267,30.23,77720.3,0.0,0.88602,8e-05,14.83959]
[1779386970303,30.23,77723.89,0.0,0.88629,8e-05,14.8153]
[1779386973324,30.23,77718.01,0.0,0.88581,8e-05,14.85749]
[1779386978581,30.24,77715.5,0.0,0.88557,8e-05,14.87898]
[1779386980373,30.24,77710.11,0.0,0.88511,8e-05,14.92051]
[1779386984408,30.24,77703.75,0.0,0.88456,8e-05,14.9701]
[1779386989441,30.24,77704.98,0.0,0.88464,8e-05,14.96275]
[1779386992461,30.24,77696.53,0.0,0.88392,8e-05,15.02771]
[1779386995482,30.25,77693.46,0.0,0.88365,8e-05,15.05226]
[1779387000518,30.25,77695.3,0.0,0.88375,8e-05,15.04267]
[1779387005554,30.26,77695.48,0.0,0.88374,8e-05,15.04437]
[1779387010587,30.26,77698.61,0.0,0.88397,8e-05,15.02316]
[1779387015624,30.26,77698.52,0.0,0.88394,8e-05,15.02592]
[1779387019653,30.27,77693.15,0.0,0.88348,8e-05,15.06774]
[1779387024686,30.27,77695.29,0.0,0.88364,8e-05,15.05321]
[1779387025694,30.28,77688.75,0.0,0.88303,8e-05,15.10788]
[1779387028715,30.28,77680.8,0.0,0.88229,8e-05,15.17389]
[1779387030729,30.29,77675.6,0.0,0.88184,8e-05,15.21395]
[1779387033753,30.29,77667.64,0.0,0.88117,9e-05,15.27176]
[1779387037781,30.29,77670.95,0.0,0.88143,9e-05,15.24842]
[1779387039793,30.29,77679.8,0.0,0.88217,8e-05,15.18273]
[1779387043820,30.3,77688.4,0.0,0.88288,8e-05,15.12035]
[1779387049082,30.3,77692.68,0.0,0.88321,8e-05,15.09055]
[1779387052884,30.3,77683.32,0.0,0.88241,8e-05,15.16227]
[1779387053898,30.3,77671.32,0.0,0.88138,9e-05,15.25326]
[1779387054902,30.3,77664.8,0.0,0.88082,9e-05,15.30288]
[1779387055909,30.3,77659.12,0.0,0.88033,9e-05,15.34578]
[1779387056925,30.3,77652.32,0.0,0.87974,9e-05,15.39785]
[1779387057923,30.3,77652.64,0.0,0.87977,9e-05,15.39567]
[1779387062959,30.31,77651.77,0.0,0.87968,9e-05,15.40349]
[1779387064973,30.31,77658.42,0.0,0.88024,9e-05,15.3544]
[1779387066988,30.31,77663.69,0.0,0.88067,9e-05,15.31595]
[1779387072022,30.31,77668.49,0.0,0.88105,9e-05,15.2824]
[1779387074036,30.31,77671.4,0.0,0.88129,9e-05,15.26141]
[1779387078063,30.32,77676.25,0.0,0.88168,8e-05,15.22693]
[1779387081085,30.32,77669.88,0.0,0.88112,9e-05,15.27656]
[1779387086124,30.32,77652.19,0.0,0.87959,9e-05,15.41203]
[1779387087139,30.32,77620.81,0.0,0.87686,9e-05,15.65014]
[1779387088138,30.33,77608.19,0.0,0.87568,9e-05,15.75227]
[1779387089435,30.33,77610.02,0.0,0.87584,9e-05,15.73879]
[1779387091164,30.33,77615.1,0.0,0.8763,9e-05,15.69684]
[1779387092170,30.33,77621.46,0.0,0.87686,9e-05,15.64873]
[1779387093177,30.33,77623.12,0.0,0.877,9e-05,15.63636]
[1779387094182,30.33,77610.71,0.0,0.87591,9e-05,15.7311]
[1779387095205,30.34,77609.05,0.0,0.87576,9e-05,15.74414]
[1779387096202,30.34,77616.05,0.0,0.87637,9e-05,15.69108]
[1779387097207,30.34,77624.55,0.0,0.87711,9e-05,15.62677]
[1779387098214,30.34,77631.05,0.0,0.87768,9e-05,15.57777]
[1779387099506,30.34,77635.47,0.0,0.87806,9e-05,15.54462]
[1779387102242,30.34,77636.96,0.0,0.87818,9e-05,15.53382]
[1779387104259,30.34,77642.51,0.0,0.87866,9e-05,15.49196]
[1779387105263,30.34,77649.67,0.0,0.87928,9e-05,15.43795]
[1779387106271,30.34,77651.4,0.0,0.87942,9e-05,15.42508]
[1779387111305,30.34,77653.84,0.0,0.87962,9e-05,15.40771]
[1779387116340,30.34,77649.5,0.0,0.87924,9e-05,15.44153]
[1779387121383,30.34,77650.57,0.0,0.87932,9e-05,15.43438]
[1779387126412,30.34,77643.8,0.0,0.87872,9e-05,15.48664]
[1779387127417,30.34,77635.78,0.0,0.87803,9e-05,15.54746]
[1779387128423,30.34,77633.59,0.0,0.87783,9e-05,15.56412]
[1779387133459,30.35,77634.95,0.0,0.87795,9e-05,15.55427]
[1779387135475,30.35,77629.76,0.0,0.87749,9e-05,15.59381]
[1779387138495,30.35,77624.86,0.0,0.87706,9e-05,15.63112]
[1779387143540,30.35,77634.05,0.0,0.87786,9e-05,15.56169]
[1779387144539,30.35,77643.32,0.0,0.87866,9e-05,15.49167]
[1779387145544,30.35,77646.99,0.0,0.87898,9e-05,15.46414]
[1779387147557,30.35,77639.29,0.0,0.87831,9e-05,15.52284]
[1779387148565,30.35,77633.75,0.0,0.87783,9e-05,15.56494]
[1779387152595,30.35,77640.1,0.0,0.87839,9e-05,15.51388]
[1779387154606,30.35,77645.76,0.0,0.87888,9e-05,15.47142]
[1779387158646,30.35,77662.6,0.0,0.88032,9e-05,15.34512]
[1779387159955,30.35,77666.44,0.0,0.88064,9e-05,15.31698]
[1779387161668,30.35,77679.89,0.0,0.88178,8e-05,15.21611]
[1779387162676,30.35,77680.45,0.0,0.88182,8e-05,15.21213]
[1779387166702,30.35,77685.85,0.0,0.88228,8e-05,15.17121]
[1779387171737,30.35,77683.95,0.0,0.88211,8e-05,15.18679]
[1779387175765,30.35,77679.23,0.0,0.8817,8e-05,15.22308]
[1779387180800,30.36,77681.8,0.0,0.88191,8e-05,15.20451]
[1779387185835,30.36,77675.21,0.0,0.88134,9e-05,15.25484]
[1779387188856,30.36,77673.25,0.0,0.88117,9e-05,15.26977]
[1779387193891,30.36,77671.08,0.0,0.88098,9e-05,15.28703]
[1779387195906,30.36,77664.96,0.0,0.88045,9e-05,15.33392]
[1779387197918,30.36,77664.52,0.0,0.8804,9e-05,15.33786]
[1779387202955,30.36,77664.29,0.0,0.88036,9e-05,15.34118]
[1779387206982,30.36,77657.41,0.0,0.87976,9e-05,15.39446]
[1779387208996,30.37,77651.07,0.0,0.87921,9e-05,15.44272]
[1779387214031,30.37,77654.87,0.0,0.87955,9e-05,15.41152]
[1779387219066,30.37,77661.09,0.0,0.88007,9e-05,15.36588]
[1779387220368,30.37,77670.96,0.0,0.88091,9e-05,15.29187]
[1779387225107,30.37,77678.19,0.0,0.8815,8e-05,15.23939]
[1779387230437,30.38,77674.76,0.0,0.88118,9e-05,15.2674]
[1779387236190,30.38,77670.67,0.0,0.88081,9e-05,15.30054]
[1779387241227,30.38,77672.21,0.0,0.88092,9e-05,15.29074]
[1779387244249,30.38,77666.91,0.0,0.88046,9e-05,15.33174]
[1779387248278,30.38,77662.25,0.0,0.88005,9e-05,15.36804]
[1779387253316,30.39,77660.78,0.0,0.87991,9e-05,15.38036]
[1779387255646,30.39,77646.05,0.0,0.87863,9e-05,15.4919]
[1779387256333,30.39,77646.05,0.0,0.87863,9e-05,15.49199]
[1779387259355,30.39,77651.73,0.0,0.87912,9e-05,15.44941]
[1779387262376,30.39,77642.85,0.0,0.87835,9e-05,15.51689]
[1779387265720,30.39,77635.31,0.0,0.87769,9e-05,15.57409]
[1779387271439,30.39,77630.66,0.0,0.87731,9e-05,15.60598]
[1779387276477,30.39,77634.73,0.0,0.87766,9e-05,15.57557]
[1779387278491,30.39,77629.25,0.0,0.87718,9e-05,15.61724]
[1779387283526,30.39,77630.93,0.0,0.87731,9e-05,15.6062]
[1779387288562,30.39,77630.58,0.0,0.87726,9e-05,15.60998]
[1779387293596,30.4,77629.05,0.0,0.87712,9e-05,15.62216]
[1779387298631,30.4,77629.04,0.0,0.87711,9e-05,15.62301]
[1779387302661,30.4,77635.32,0.0,0.87765,9e-05,15.57622]
[1779387306001,30.4,77646.56,0.0,0.87862,9e-05,15.49195]
[1779387307696,30.4,77648.76,0.0,0.8788,9e-05,15.47588]
[1779387309709,30.4,77642.44,0.0,0.87825,9e-05,15.5242]
[1779387310716,30.4,77634.8,0.0,0.87758,9e-05,15.58217]
[1779387311724,30.4,77631.14,0.0,0.87726,9e-05,15.61001]
[1779387313738,30.4,77626.72,0.0,0.87688,9e-05,15.64369]
[1779387318772,30.4,77626.44,0.0,0.87684,9e-05,15.64643]
[1779387323808,30.4,77624.79,0.0,0.87669,9e-05,15.65958]
[1779387328845,30.4,77619.04,0.0,0.87618,9e-05,15.70412]
[1779387330860,30.41,77610.32,0.0,0.87541,9e-05,15.77089]
[1779387332873,30.41,77606.09,0.0,0.87505,9e-05,15.79994]
[1779387336901,30.41,77601.01,0.0,0.87459,9e-05,15.83946]
[1779387338917,30.41,77595.42,0.0,0.87409,9e-05,15.88225]
[1779387340931,30.41,77593.87,0.0,0.87395,9e-05,15.89423]
[1779387345965,30.41,77591.04,0.0,0.8737,9e-05,15.91608]
[1779387351000,30.41,77595.01,0.0,0.87403,9e-05,15.8872]
[1779387356037,30.41,77595.25,0.0,0.87404,9e-05,15.88672]
[1779387361081,30.41,77600.75,0.0,0.87452,9e-05,15.84565]
[1779387366107,30.42,77598.15,0.0,0.87428,9e-05,15.86644]
[1779387371142,30.42,77595.88,0.0,0.87407,9e-05,15.88465]
[1779387376177,30.42,77591.53,0.0,0.87368,9e-05,15.91765]
[1779387381213,30.42,77596.03,0.0,0.87408,9e-05,15.88343]
[1779387386247,30.42,77596.99,0.0,0.87416,9e-05,15.87619]
[1779387391283,30.42,77595.78,0.0,0.87408,9e-05,15.88189]
[1779387394304,30.42,77588.2,0.0,0.8734,9e-05,15.93974]
[1779387395311,30.42,77585.93,0.0,0.8732,9e-05,15.95722]
[1779387399340,30.42,77584.34,0.0,0.87305,9e-05,15.97006]
[1779387404374,30.42,77586.52,0.0,0.87323,9e-05,15.95437]
[1779387409409,30.42,77587.64,0.0,0.87332,9e-05,15.94671]
[1779387413437,30.42,77580.98,0.0,0.87272,9e-05,15.99797]
[1779387414444,30.42,77580.05,0.0,0.87264,9e-05,16.00511]
[1779387419479,30.42,77578.8,0.0,0.87252,9e-05,16.01485]
[1779387424517,30.42,77574.62,0.0,0.87215,9e-05,16.0468]
[1779387429551,30.42,77572.28,0.0,0.87194,9e-05,16.06446]
[1779387433580,30.42,77577.76,0.0,0.87243,9e-05,16.02263]
[1779387436918,30.42,77584.36,0.0,0.87302,9e-05,15.97255]
[1779387442645,30.42,77589.28,0.0,0.87345,9e-05,15.93568]
[1779387445674,30.42,77598.59,0.0,0.87427,9e-05,15.86534]
[1779387446990,30.42,77606.15,0.0,0.87494,9e-05,15.8082]
[1779387448697,30.42,77603.51,0.0,0.87471,9e-05,15.82803]
[1779387452728,30.42,77608.63,0.0,0.87518,9e-05,15.78579]
[1779387457765,30.43,77608.4,0.0,0.87514,9e-05,15.78926]
[1779387458774,30.43,77602.05,0.0,0.87458,9e-05,15.83743]
[1779387459779,30.43,77600.45,0.0,0.87444,9e-05,15.84952]
[1779387464817,30.43,77604.41,0.0,0.87478,9e-05,15.82001]
[1779387469848,30.43,77605.02,0.0,0.87483,9e-05,15.8165]
[1779387471861,30.43,77613.48,0.0,0.87557,9e-05,15.75282]
[1779387472868,30.43,77615.3,0.0,0.87572,9e-05,15.73917]
[1779387477204,30.43,77623.5,0.0,0.87644,9e-05,15.67741]
[1779387479919,30.43,77631.22,0.0,0.87712,9e-05,15.61874]
[1779387481935,30.43,77646.78,0.0,0.87846,9e-05,15.50125]
[1779387482943,30.43,77648.04,0.0,0.87857,9e-05,15.49187]
[1779387483947,30.43,77659.11,0.0,0.87952,9e-05,15.40857]
[1779387484954,30.43,77662.0,0.0,0.87977,9e-05,15.38705]
[1779387487283,30.43,77666.7,0.0,0.88016,9e-05,15.35225]
[1779387491004,30.43,77671.33,0.0,0.88054,9e-05,15.31875]
[1779387492011,30.43,77676.55,0.0,0.88099,9e-05,15.27956]
[1779387494037,30.43,77677.6,0.0,0.88108,9e-05,15.27151]
[1779387495033,30.43,77692.48,0.0,0.88234,8e-05,15.15958]
[1779387496039,30.43,77699.05,0.0,0.8829,8e-05,15.11025]
[1779387497353,30.43,77707.56,0.0,0.88361,8e-05,15.04657]
[1779387500067,30.43,77715.08,0.0,0.88424,8e-05,14.99053]
[1779387501084,30.43,77722.91,0.0,0.88489,8e-05,14.93218]
[1779387502087,30.43,77729.09,0.0,0.8854,8e-05,14.88629]
[1779387503100,30.43,77736.12,0.0,0.88597,8e-05,14.83417]
[1779387504106,30.43,77734.58,0.0,0.88585,8e-05,14.84567]
[1779387506121,30.43,77727.05,0.0,0.88522,8e-05,14.90215]
[1779387509151,30.44,77746.0,0.0,0.88678,8e-05,14.76155]
[1779387510158,30.44,77744.82,0.0,0.88668,8e-05,14.77048]
[1779387511165,30.44,77768.68,0.0,0.88864,8e-05,14.58998]
[1779387512173,30.44,77776.98,0.0,0.88931,8e-05,14.5285]
[1779387513180,30.44,77778.79,0.0,0.88946,8e-05,14.51524]
[1779387515195,30.44,77771.11,0.0,0.88884,8e-05,14.57246]
[1779387516201,30.44,77763.15,0.0,0.88819,8e-05,14.63147]
[1779387517210,30.44,77760.37,0.0,0.88796,8e-05,14.65208]
[1779387521238,30.44,77756.21,0.0,0.88763,8e-05,14.68266]
[1779387526273,30.44,77750.96,0.0,0.88721,8e-05,14.72108]
[1779387531306,30.43,77751.11,0.0,0.88723,8e-05,14.71918]
[1779387535335,30.43,77742.18,0.0,0.8865,8e-05,14.78503]
[1779387537351,30.43,77739.87,0.0,0.88632,8e-05,14.80157]
[1779387542390,30.43,77737.76,0.0,0.88614,8e-05,14.81761]
[1779387547421,30.43,77739.13,0.0,0.88624,8e-05,14.80823]
[1779387549435,30.43,77745.09,0.0,0.88673,8e-05,14.76384]
[1779387550442,30.43,77744.39,0.0,0.88668,8e-05,14.76893]
[1779387555482,30.43,77746.54,0.0,0.88686,8e-05,14.75242]
[1779387560517,30.43,77744.53,0.0,0.8867,8e-05,14.76701]
[1779387564545,30.43,77751.05,0.0,0.88724,8e-05,14.71823]
[1779387569580,30.43,77749.41,0.0,0.8871,8e-05,14.73044]
[1779387574617,30.43,77759.75,0.0,0.88797,8e-05,14.65025]
[1779387575624,30.43,77759.89,0.0,0.88798,8e-05,14.64933]
[1779387580660,30.43,77759.66,0.0,0.88795,8e-05,14.65161]
[1779387585694,30.43,77764.91,0.0,0.88837,8e-05,14.61325]
[1779387589722,30.44,77770.14,0.0,0.88879,8e-05,14.57513]
[1779387593750,30.44,77764.78,0.0,0.88835,8e-05,14.6154]
[1779387598784,30.44,77768.89,0.0,0.88868,8e-05,14.58537]
[1779387603822,30.44,77772.12,0.0,0.88893,8e-05,14.56196]
[1779387608139,30.44,77766.86,0.0,0.8885,8e-05,14.60132]
[1779387613894,30.44,77766.18,0.0,0.88844,8e-05,14.6068]
[1779387618929,30.44,77766.56,0.0,0.88847,8e-05,14.60423]
[1779387622962,30.44,77759.46,0.0,0.88789,8e-05,14.65706]
[1779387623965,30.44,77755.86,0.0,0.8876,8e-05,14.68378]
[1779387628283,30.44,77756.22,0.0,0.88763,8e-05,14.68107]
[1779387631014,30.44,77749.33,0.0,0.88709,8e-05,14.72871]
[1779387636053,30.44,77746.38,0.0,0.88685,8e-05,14.75013]
[1779387641086,30.44,77743.79,0.0,0.88665,8e-05,14.76896]
[1779387646120,30.44,77742.74,0.0,0.88656,8e-05,14.77642]
[1779387647127,30.44,77736.57,0.0,0.88606,8e-05,14.8223]
[1779387648424,30.44,77736.34,0.0,0.88604,8e-05,14.82389]
[1779387654178,30.44,77734.35,0.0,0.88588,8e-05,14.83791]
[1779387659214,30.43,77731.75,0.0,0.88568,8e-05,14.85644]
[1779387664250,30.43,77734.33,0.0,0.8859,8e-05,14.83629]
[1779387669286,30.43,77733.69,0.0,0.88586,8e-05,14.84019]
[1779387674321,30.43,77733.55,0.0,0.88586,8e-05,14.8403]
[1779387679356,30.43,77733.32,0.0,0.88585,8e-05,14.84103]
[1779387684394,30.43,77734.17,0.0,0.88593,8e-05,14.83365]
[1779387689427,30.43,77729.58,0.0,0.88556,8e-05,14.86674]
[1779387692448,30.42,77735.18,0.0,0.88605,8e-05,14.82075]
[1779387693454,30.42,77743.44,0.0,0.88674,8e-05,14.75904]
[1779387694464,30.42,77746.45,0.0,0.88698,8e-05,14.73655]
[1779387698490,30.42,77739.53,0.0,0.88642,8e-05,14.78781]
[1779387703526,30.42,77734.65,0.0,0.88602,8e-05,14.82349]
[1779387708568,30.42,77737.95,0.0,0.8863,8e-05,14.79841]
[1779387709575,30.42,77731.17,0.0,0.88574,8e-05,14.84886]
[1779387710581,30.42,77729.17,0.0,0.88558,8e-05,14.86364]
[1779387714609,30.42,77734.54,0.0,0.88603,8e-05,14.82288]
[1779387716622,30.42,77739.69,0.0,0.88646,8e-05,14.78422]
[1779387721674,30.42,77744.2,0.0,0.88683,8e-05,14.75023]
[1779387726702,30.42,77746.08,0.0,0.88699,8e-05,14.73604]
[1779387731737,30.42,77748.12,0.0,0.88716,8e-05,14.72093]
[1779387733749,30.42,77741.96,0.0,0.88665,8e-05,14.76676]
[1779387736771,30.42,77739.1,0.0,0.88642,8e-05,14.78786]
[1779387741806,30.42,77736.25,0.0,0.88619,8e-05,14.8086]
[1779387746841,30.42,77747.47,0.0,0.88711,8e-05,14.72458]
[1779387747849,30.42,77749.5,0.0,0.88728,8e-05,14.70951]
[1779387752884,30.42,77750.2,0.0,0.88736,8e-05,14.70114]
[1779387757919,30.42,77749.3,0.0,0.88728,8e-05,14.70815]
[1779387762954,30.42,77747.57,0.0,0.88713,8e-05,14.72133]
[1779387767989,30.42,77747.66,0.0,0.88714,8e-05,14.72096]
[1779387771010,30.42,77742.06,0.0,0.88668,8e-05,14.76276]
[1779387772017,30.42,77741.01,0.0,0.88659,8e-05,14.77055]
[1779387777052,30.42,77737.44,0.0,0.8863,8e-05,14.79684]
[1779387784102,30.42,77736.04,0.0,0.88619,8e-05,14.80662]
[1779387789417,30.42,77734.81,0.0,0.8861,8e-05,14.8153]
[1779387793199,30.42,77742.7,0.0,0.88675,8e-05,14.75619]
[1779387798233,30.42,77743.81,0.0,0.88684,8e-05,14.74792]
[1779387801254,30.42,77738.78,0.0,0.88643,8e-05,14.7854]
[1779387803278,30.42,77733.78,0.0,0.88602,8e-05,14.82254]
[1779387805290,30.42,77722.26,0.0,0.88506,8e-05,14.90864]
[1779387806296,30.42,77720.02,0.0,0.88487,8e-05,14.92586]
[1779387811331,30.42,77720.7,0.0,0.88492,8e-05,14.91996]
[1779387815359,30.42,77728.14,0.0,0.88552,8e-05,14.86577]
[1779387816367,30.42,77735.25,0.0,0.88611,8e-05,14.81254]
[1779387817373,30.42,77738.23,0.0,0.88636,8e-05,14.7902]
[1779387819631,30.42,77743.76,0.0,0.88682,8e-05,14.74885]
[1779387822409,30.42,77745.81,0.0,0.88699,8e-05,14.73349]
[1779387824423,30.42,77753.27,0.0,0.8876,8e-05,14.67805]
[1779387826438,30.42,77757.59,0.0,0.88795,8e-05,14.64615]
[1779387828452,30.42,77764.04,0.0,0.88847,8e-05,14.59853]
[1779387830466,30.42,77765.2,0.0,0.88856,8e-05,14.59031]
[1779387833487,30.43,77770.33,0.0,0.88896,8e-05,14.55365]
[1779387838526,30.43,77766.8,0.0,0.88866,8e-05,14.58114]
[1779387843574,30.43,77771.67,0.0,0.88905,8e-05,14.54571]
[1779387846597,30.43,77777.11,0.0,0.88948,8e-05,14.50604]
[1779387851633,30.43,77779.97,0.0,0.8897,8e-05,14.48586]
[1779387854663,30.43,77788.23,0.0,0.89035,8e-05,14.42577]
[1779387856682,30.43,77792.24,0.0,0.89067,8e-05,14.39672]
[1779387858691,30.43,77801.99,0.0,0.89144,8e-05,14.32511]
[1779387860706,30.43,77803.56,0.0,0.89157,8e-05,14.31367]
[1779387863726,30.43,77797.22,0.0,0.89106,8e-05,14.3609]
[1779387865740,30.44,77805.88,0.0,0.89174,8e-05,14.29779]
[1779387868761,30.44,77808.06,0.0,0.89191,8e-05,14.28195]
[1779387873801,30.44,77808.4,0.0,0.89195,8e-05,14.27638]
[1779387876818,30.44,77823.9,0.0,0.89317,8e-05,14.16276]
[1779387877827,30.44,77831.37,0.0,0.89376,8e-05,14.10813]
[1779387878833,30.44,77834.42,0.0,0.894,8e-05,14.08567]
[1779387880057,30.44,77840.49,0.0,0.89447,8e-05,14.04122]
[1779387882861,30.44,77830.96,0.0,0.89373,8e-05,14.11119]
[1779387883868,30.44,77821.39,0.0,0.89297,8e-05,14.18145]
[1779387884875,30.44,77821.2,0.0,0.89295,8e-05,14.18354]
[1779387890127,30.44,77820.6,0.0,0.89289,8e-05,14.18947]
[1779387895952,30.44,77819.19,0.0,0.89276,8e-05,14.20173]
[1779387900987,30.45,77819.14,0.0,0.89274,8e-05,14.20378]
[1779387906023,30.45,77815.12,0.0,0.8924,8e-05,14.23497]
[1779387911059,30.45,77811.89,0.0,0.89213,8e-05,14.26037]
[1779387916092,30.45,77810.43,0.0,0.89199,8e-05,14.27277]
[1779387918108,30.45,77817.04,0.0,0.89251,8e-05,14.22488]
[1779387923142,30.46,77816.15,0.0,0.89242,8e-05,14.2334]
[1779387927170,30.46,77792.22,0.0,0.8905,8e-05,14.41146]
[1779387928177,30.46,77786.56,0.0,0.89004,8e-05,14.45372]
[1779387929187,30.46,77785.58,0.0,0.88995,8e-05,14.46136]
[1779387934220,30.46,77783.35,0.0,0.88978,8e-05,14.47615]
[1779387940486,30.47,77789.75,0.0,0.89027,8e-05,14.43054]
[1779387946304,30.47,77792.44,0.0,0.89047,8e-05,14.41219]
[1779387951338,30.47,77794.52,0.0,0.89063,8e-05,14.39792]
[1779387956375,30.47,77795.53,0.0,0.8907,8e-05,14.39142]
[1779387961412,30.47,77796.33,0.0,0.89076,8e-05,14.38637]
[1779387966447,30.47,77799.31,0.0,0.89098,8e-05,14.36524]
[1779387971482,30.47,77794.34,0.0,0.89058,8e-05,14.40263]
[1779387974505,30.47,77799.63,0.0,0.891,8e-05,14.36402]
[1779387979538,30.48,77795.74,0.0,0.89068,8e-05,14.39345]
[1779387982559,30.48,77780.62,0.0,0.88946,8e-05,14.50537]
[1779387983566,30.48,77778.05,0.0,0.88926,8e-05,14.52432]
[1779387988601,30.48,77777.67,0.0,0.88923,8e-05,14.52679]
[1779387993637,30.48,77775.91,0.0,0.88911,8e-05,14.53619]
[1779387998673,30.48,77775.23,0.0,0.88906,8e-05,14.54118]
[1779388001693,30.48,77769.77,0.0,0.88862,8e-05,14.58151]
[1779388006728,30.48,77766.35,0.0,0.88834,8e-05,14.60666]
[1779388011763,30.47,77762.01,0.0,0.88799,8e-05,14.6387]
[1779388013776,30.47,77755.03,0.0,0.88742,8e-05,14.69041]
[1779388019821,30.47,77755.16,0.0,0.88743,8e-05,14.68913]
[1779388021833,30.47,77743.22,0.0,0.88646,8e-05,14.77774]
[1779388022840,30.47,77739.37,0.0,0.88614,8e-05,14.80622]
[1779388027879,30.47,77737.86,0.0,0.88603,8e-05,14.81648]
[1779388032914,30.47,77740.92,0.0,0.88629,8e-05,14.79278]
[1779388034928,30.47,77741.98,0.0,0.88638,8e-05,14.78466]
[1779388039963,30.47,77739.27,0.0,0.88616,8e-05,14.80425]
[1779388043991,30.47,77726.29,0.0,0.8851,8e-05,14.90042]
[1779388044998,30.47,77717.87,0.0,0.88439,8e-05,14.96346]
[1779388046006,30.47,77719.1,0.0,0.88449,8e-05,14.95474]
[1779388047012,30.47,77718.76,0.0,0.88446,8e-05,14.95765]
[1779388052052,30.47,77719.45,0.0,0.88452,8e-05,14.95105]
[1779388057086,30.48,77721.12,0.0,0.88464,8e-05,14.93958]
[1779388062122,30.48,77717.49,0.0,0.88433,8e-05,14.96809]
[1779388067156,30.48,77716.98,0.0,0.88427,8e-05,14.97308]
[1779388072191,30.48,77721.7,0.0,0.88466,8e-05,14.93849]
[1779388077227,30.48,77725.22,0.0,0.88495,8e-05,14.91213]
[1779388080249,30.48,77720.0,0.0,0.88452,8e-05,14.95098]
[1779388082267,30.48,77721.03,0.0,0.8846,8e-05,14.94372]
[1779388083273,30.48,77724.6,0.0,0.88489,8e-05,14.91736]
[1779388086294,30.48,77733.68,0.0,0.88564,8e-05,14.85027]
[1779388087300,30.48,77734.87,0.0,0.88574,8e-05,14.84146]
[1779388092336,30.48,77734.48,0.0,0.88572,8e-05,14.84281]
[1779388095357,30.48,77739.92,0.0,0.88618,8e-05,14.80152]
[1779388100393,30.48,77742.84,0.0,0.88643,8e-05,14.77875]
[1779388101637,30.48,77756.88,0.0,0.88758,8e-05,14.67432]
[1779388103415,30.48,77760.28,0.0,0.88786,8e-05,14.64893]
[1779388107446,30.48,77755.19,0.0,0.88745,8e-05,14.68663]
[1779388108453,30.48,77748.87,0.0,0.88693,8e-05,14.73351]
[1779388113490,30.48,77748.34,0.0,0.88691,8e-05,14.73355]
[1779388118524,30.48,77748.39,0.0,0.88692,8e-05,14.73284]
[1779388123560,30.47,77747.17,0.0,0.88682,8e-05,14.74163]
[1779388128595,30.47,77746.69,0.0,0.88679,8e-05,14.74495]
[1779388130609,30.47,77739.87,0.0,0.88623,8e-05,14.79555]
[1779388131848,30.47,77738.92,0.0,0.88615,8e-05,14.80251]
[1779388137658,30.47,77736.22,0.0,0.88594,8e-05,14.82187]
[1779388140679,30.47,77737.08,0.0,0.88601,8e-05,14.81517]
[1779388145720,30.47,77733.72,0.0,0.88574,8e-05,14.83961]
[1779388148741,30.47,77729.04,0.0,0.88536,8e-05,14.87397]
[1779388149748,30.47,77718.25,0.0,0.88446,8e-05,14.95456]
[1779388150756,30.47,77718.17,0.0,0.88445,8e-05,14.95554]
[1779388155790,30.47,77719.09,0.0,0.88451,8e-05,14.95055]
[1779388159818,30.48,77712.31,0.0,0.88393,8e-05,15.00246]
[1779388160828,30.48,77713.27,0.0,0.884,8e-05,14.99553]
[1779388165861,30.48,77714.43,0.0,0.88409,8e-05,14.98798]
[1779388167874,30.48,77708.05,0.0,0.88355,8e-05,15.03598]
[1779388170917,30.48,77679.4,0.0,0.88113,8e-05,15.25083]
[1779388171927,30.48,77678.27,0.0,0.88106,8e-05,15.25563]
[1779388176973,30.48,77681.79,0.0,0.88137,8e-05,15.22854]
[1779388182009,30.48,77681.2,0.0,0.88132,8e-05,15.23238]
[1779388185031,30.48,77688.2,0.0,0.88192,8e-05,15.17961]
[1779388190076,30.48,77688.47,0.0,0.88194,8e-05,15.17747]
[1779388192080,30.48,77681.74,0.0,0.88137,8e-05,15.22783]
[1779388197117,30.48,77682.06,0.0,0.88141,8e-05,15.22498]
[1779388199129,30.48,77670.55,0.0,0.88043,9e-05,15.31114]
[1779388200138,30.48,77670.09,0.0,0.88039,9e-05,15.31437]
[1779388205172,30.47,77673.66,0.0,0.88071,9e-05,15.28652]
[1779388210208,30.47,77678.24,0.0,0.88111,8e-05,15.25128]
[1779388212444,30.47,77687.82,0.0,0.88192,8e-05,15.17911]
[1779388214235,30.47,77691.0,0.0,0.88219,8e-05,15.15521]
[1779388219271,30.47,77693.97,0.0,0.88244,8e-05,15.13307]
[1779388221285,30.47,77699.38,0.0,0.8829,8e-05,15.09261]
[1779388222515,30.47,77706.31,0.0,0.88348,8e-05,15.04085]
[1779388224305,30.47,77710.72,0.0,0.88384,8e-05,15.00815]
[1779388229341,30.47,77710.93,0.0,0.88385,8e-05,15.00748]
[1779388232587,30.47,77704.43,0.0,0.88333,8e-05,15.05293]
[1779388236400,30.47,77699.65,0.0,0.88292,8e-05,15.089]
[1779388239421,30.47,77686.44,0.0,0.88181,8e-05,15.18797]
[1779388240426,30.47,77679.02,0.0,0.88118,8e-05,15.24351]
[1779388241454,30.47,77677.36,0.0,0.88104,9e-05,15.25578]
[1779388242657,30.47,77671.66,0.0,0.88056,9e-05,15.29837]
[1779388244456,30.47,77667.99,0.0,0.88025,9e-05,15.32547]
[1779388245466,30.47,77662.37,0.0,0.87977,9e-05,15.3674]
[1779388247476,30.47,77657.81,0.0,0.87938,9e-05,15.4016]
[1779388249490,30.47,77671.52,0.0,0.88056,9e-05,15.29811]
[1779388250498,30.47,77676.08,0.0,0.88095,9e-05,15.26362]
[1779388252726,30.47,77678.76,0.0,0.88118,8e-05,15.24312]
[1779388258554,30.47,77682.16,0.0,0.88148,8e-05,15.2167]
[1779388260569,30.47,77691.95,0.0,0.88231,8e-05,15.14315]
[1779388261575,30.47,77694.2,0.0,0.8825,8e-05,15.1263]
[1779388266609,30.47,77696.9,0.0,0.88273,8e-05,15.10611]
[1779388270638,30.47,77703.61,0.0,0.88329,8e-05,15.05593]
[1779388271643,30.47,77705.52,0.0,0.88345,8e-05,15.04171]
[1779388275673,30.47,77710.94,0.0,0.8839,8e-05,15.00155]
[1779388280708,30.47,77713.19,0.0,0.88408,8e-05,14.98533]
[1779388284735,30.47,77718.35,0.0,0.88451,8e-05,14.94752]
[1779388289769,30.47,77718.53,0.0,0.88451,8e-05,14.94719]
[1779388294805,30.48,77717.89,0.0,0.88447,8e-05,14.94945]
[1779388299839,30.48,77720.76,0.0,0.8847,8e-05,14.92903]
[1779388304877,30.48,77721.94,0.0,0.88478,8e-05,14.92128]
[1779388309911,30.48,77720.26,0.0,0.88463,8e-05,14.93468]
[1779388314947,30.48,77724.63,0.0,0.88499,8e-05,14.90306]
[1779388319982,30.48,77722.7,0.0,0.88482,8e-05,14.91834]
[1779388325020,30.48,77717.01,0.0,0.88433,8e-05,14.96144]
[1779388327036,30.48,77710.05,0.0,0.88375,8e-05,15.01356]
[1779388328043,30.48,77713.07,0.0,0.884,8e-05,14.99099]
[1779388333079,30.48,77715.93,0.0,0.88424,8e-05,14.9697]
[1779388338113,30.48,77717.4,0.0,0.88436,8e-05,14.95877]
[1779388342141,30.48,77725.71,0.0,0.88506,8e-05,14.89682]
[1779388343150,30.48,77728.36,0.0,0.88527,8e-05,14.87715]
[1779388345162,30.48,77723.01,0.0,0.88483,8e-05,14.91719]
[1779388348184,30.48,77717.37,0.0,0.88436,8e-05,14.95938]
[1779388353219,30.48,77715.94,0.0,0.88426,8e-05,14.96687]
[1779388358254,30.48,77716.97,0.0,0.88434,8e-05,14.95952]
[1779388363293,30.49,77718.95,0.0,0.8845,8e-05,14.94507]
[1779388368324,30.49,77719.6,0.0,0.88455,8e-05,14.94054]
[1779388373586,30.49,77714.72,0.0,0.88414,8e-05,14.97719]
[1779388376384,30.49,77705.56,0.0,0.88338,8e-05,15.04562]
[1779388377390,30.49,77699.86,0.0,0.8829,8e-05,15.08815]
[1779388382424,30.49,77698.98,0.0,0.88283,8e-05,15.09407]
[1779388387458,30.48,77696.42,0.0,0.88262,8e-05,15.11264]
[1779388392496,30.48,77695.88,0.0,0.88259,8e-05,15.11603]
[1779388397530,30.48,77699.97,0.0,0.88293,8e-05,15.08498]
[1779388399544,30.48,77705.39,0.0,0.88339,8e-05,15.04439]
[1779388402564,30.48,77712.8,0.0,0.88401,8e-05,14.98908]
[1779388407599,30.48,77715.13,0.0,0.8842,8e-05,14.97207]
[1779388412634,30.48,77713.92,0.0,0.88412,8e-05,14.97782]
[1779388417670,30.48,77717.3,0.0,0.8844,8e-05,14.9529]
[1779388423934,30.48,77715.39,0.0,0.88423,8e-05,14.96769]
[1779388429753,30.49,77721.93,0.0,0.88477,8e-05,14.9193]
[1779388432775,30.49,77727.92,0.0,0.88526,8e-05,14.87509]
[1779388437809,30.49,77729.63,0.0,0.8854,8e-05,14.86331]
[1779388442856,30.49,77741.71,0.0,0.88638,8e-05,14.77409]
[1779388444075,30.49,77748.45,0.0,0.88695,8e-05,14.72334]
[1779388445879,30.49,77751.86,0.0,0.88723,8e-05,14.69754]
[1779388448901,30.49,77753.99,0.0,0.88741,8e-05,14.6812]
[1779388454146,30.48,77748.91,0.0,0.887,8e-05,14.71824]
[1779388459976,30.48,77746.88,0.0,0.88684,8e-05,14.73263]
[1779388464216,30.48,77737.52,0.0,0.88608,8e-05,14.80182]
[1779388465012,30.48,77737.52,0.0,0.88608,8e-05,14.80165]
[1779388469039,30.48,77743.45,0.0,0.88656,8e-05,14.7577]
[1779388474286,30.49,77740.43,0.0,0.88632,8e-05,14.77799]
[1779388480117,30.49,77737.49,0.0,0.88607,8e-05,14.80139]
[1779388484355,30.49,77728.07,0.0,0.88528,8e-05,14.87246]
[1779388485151,30.49,77728.07,0.0,0.88528,8e-05,14.87261]
[1779388488171,30.49,77723.3,0.0,0.88488,8e-05,14.90845]
[1779388493207,30.49,77719.75,0.0,0.88458,8e-05,14.93526]
[1779388497237,30.49,77726.84,0.0,0.88516,8e-05,14.88264]
[1779388498242,30.49,77732.33,0.0,0.88562,8e-05,14.84157]
[1779388503277,30.49,77732.23,0.0,0.88562,8e-05,14.84131]
[1779388504285,30.49,77725.95,0.0,0.88511,8e-05,14.88779]
[1779388510327,30.49,77725.84,0.0,0.88512,8e-05,14.8869]
[1779388515362,30.48,77725.81,0.0,0.88513,8e-05,14.88566]
[1779388518385,30.48,77718.43,0.0,0.88453,8e-05,14.93968]
[1779388523419,30.48,77719.0,0.0,0.8846,8e-05,14.93347]
[1779388528454,30.48,77719.19,0.0,0.88463,8e-05,14.93012]
[1779388530468,30.48,77713.93,0.0,0.8842,8e-05,14.96919]
[1779388535502,30.48,77715.36,0.0,0.88434,8e-05,14.9544]
[1779388541545,30.47,77718.23,0.0,0.88459,8e-05,14.9323]
[1779388544781,30.47,77724.33,0.0,0.88511,8e-05,14.88613]
[1779388547587,30.47,77724.2,0.0,0.88511,8e-05,14.88588]
[1779388552622,30.47,77724.17,0.0,0.88513,8e-05,14.88408]
[1779388554851,30.47,77706.98,0.0,0.8837,8e-05,15.01192]
[1779388555643,30.47,77706.98,0.0,0.8837,8e-05,15.01216]
[1779388556650,30.47,77702.12,0.0,0.88329,8e-05,15.04863]
[1779388559670,30.47,77694.34,0.0,0.88263,8e-05,15.10704]
[1779388564931,30.47,77700.82,0.0,0.88318,8e-05,15.05855]
[1779388570755,30.47,77706.34,0.0,0.88364,8e-05,15.01735]
[1779388575790,30.47,77705.54,0.0,0.88357,8e-05,15.02326]
[1779388580825,30.47,77709.48,0.0,0.8839,8e-05,14.9937]
[1779388585072,30.47,77722.16,0.0,0.88496,8e-05,14.89902]
[1779388586867,30.47,77723.13,0.0,0.88504,8e-05,14.89188]
[1779388591920,30.47,77721.91,0.0,0.88496,8e-05,14.89801]
[1779388593933,30.47,77716.55,0.0,0.88451,8e-05,14.93815]
[1779388598968,30.47,77709.77,0.0,0.88394,8e-05,14.98906]
[1779388603000,30.47,77698.67,0.0,0.88301,8e-05,15.07209]
[1779388604016,30.47,77694.49,0.0,0.88266,8e-05,15.1033]
[1779388605213,30.47,77691.48,0.0,0.88241,8e-05,15.1256]
[1779388609041,30.47,77684.11,0.0,0.88179,8e-05,15.18026]
[1779388614076,30.47,77677.76,0.0,0.88126,8e-05,15.22686]
[1779388618104,30.47,77671.68,0.0,0.88075,9e-05,15.27156]
[1779388623139,30.46,77677.75,0.0,0.88128,8e-05,15.22473]
[1779388628173,30.46,77673.39,0.0,0.88092,9e-05,15.25653]
[1779388629181,30.46,77667.09,0.0,0.88039,9e-05,15.30358]
[1779388634216,30.46,77670.92,0.0,0.88073,9e-05,15.27353]
[1779388635223,30.46,77677.07,0.0,0.88126,9e-05,15.22719]
[1779388636230,30.46,77683.98,0.0,0.88184,8e-05,15.17527]
[1779388641265,30.46,77689.71,0.0,0.88233,8e-05,15.13206]
[1779388646300,30.46,77688.51,0.0,0.88223,8e-05,15.14099]
[1779388651336,30.46,77684.44,0.0,0.88191,8e-05,15.16778]
[1779388655363,30.46,77698.0,0.0,0.88305,8e-05,15.06626]
[1779388657579,30.46,77703.59,0.0,0.88352,8e-05,15.02468]
[1779388664426,30.46,77705.39,0.0,0.88366,8e-05,15.01206]
[1779388667448,30.46,77698.2,0.0,0.88306,8e-05,15.06601]
[1779388670468,30.46,77707.36,0.0,0.88382,8e-05,14.99768]
[1779388676509,30.46,77711.74,0.0,0.88418,8e-05,14.96566]
[1779388681545,30.46,77714.23,0.0,0.88438,8e-05,14.94773]
[1779388686580,30.46,77715.18,0.0,0.88446,8e-05,14.94116]
[1779388688594,30.46,77709.92,0.0,0.88402,8e-05,14.98053]
[1779388693629,30.46,77710.25,0.0,0.88404,8e-05,14.97837]
[1779388697657,30.46,77705.21,0.0,0.88362,8e-05,15.0162]
[1779388702692,30.47,77704.21,0.0,0.88353,8e-05,15.02387]
[1779388707942,30.47,77701.19,0.0,0.88328,8e-05,15.04666]
[1779388713770,30.47,77700.69,0.0,0.88325,8e-05,15.04708]
[1779388718012,30.47,77676.61,0.0,0.88122,9e-05,15.22757]
[1779388718808,30.47,77676.61,0.0,0.88122,9e-05,15.22748]
[1779388720828,30.47,77676.07,0.0,0.88118,9e-05,15.23112]
[1779388721835,30.46,77670.04,0.0,0.88067,9e-05,15.27619]
[1779388726877,30.46,77672.76,0.0,0.88091,9e-05,15.25462]
[1779388731910,30.46,77673.14,0.0,0.88095,9e-05,15.25135]
[1779388736945,30.46,77673.77,0.0,0.88101,9e-05,15.24567]
[1779388741985,30.46,77674.66,0.0,0.8811,9e-05,15.23824]
[1779388747016,30.46,77683.5,0.0,0.88185,8e-05,15.17142]
[1779388748229,30.46,77688.47,0.0,0.88227,8e-05,15.13417]
[1779388754072,30.46,77686.65,0.0,0.88212,8e-05,15.14796]
[1779388759103,30.46,77684.67,0.0,0.88195,8e-05,15.16282]
[1779388760110,30.46,77674.19,0.0,0.88106,9e-05,15.24142]
[1779388761117,30.46,77669.9,0.0,0.8807,9e-05,15.27351]
[1779388766152,30.46,77672.83,0.0,0.88095,9e-05,15.2507]
[1779388768391,30.46,77667.35,0.0,0.88049,9e-05,15.29147]
[1779388771187,30.46,77665.76,0.0,0.88038,9e-05,15.29933]
[1779388776223,30.46,77666.15,0.0,0.88043,9e-05,15.29545]
[1779388781258,30.45,77662.82,0.0,0.88016,9e-05,15.3194]
[1779388786293,30.45,77665.5,0.0,0.8804,9e-05,15.29815]
[1779388791329,30.45,77665.18,0.0,0.88038,9e-05,15.29938]
[1779388796364,30.45,77663.92,0.0,0.88029,9e-05,15.30762]
[1779388801398,30.45,77664.06,0.0,0.88032,9e-05,15.3051]
[1779388806434,30.45,77669.24,0.0,0.88077,9e-05,15.26563]
[1779388807440,30.45,77675.99,0.0,0.88134,9e-05,15.2148]
[1779388811469,30.45,77678.59,0.0,0.88156,8e-05,15.19526]
[1779388813486,30.45,77685.17,0.0,0.88212,8e-05,15.14585]
[1779388815497,30.45,77696.34,0.0,0.88306,8e-05,15.06232]
[1779388820533,30.45,77699.14,0.0,0.8833,8e-05,15.0414]
[1779388821540,30.45,77705.87,0.0,0.88386,8e-05,14.99094]
[1779388826576,30.45,77713.09,0.0,0.88445,8e-05,14.93811]
[1779388831610,30.45,77716.54,0.0,0.88475,8e-05,14.91002]
[1779388836660,30.45,77718.76,0.0,0.88492,8e-05,14.89457]
[1779388841694,30.45,77723.34,0.0,0.88531,8e-05,14.85977]
[1779388846729,30.45,77730.77,0.0,0.88594,8e-05,14.80342]
[1779388850757,30.45,77738.77,0.0,0.88661,8e-05,14.74235]
[1779388855793,30.44,77738.06,0.0,0.88657,8e-05,14.74619]
[1779388857807,30.44,77750.44,0.0,0.88759,8e-05,14.65381]
[1779388862842,30.44,77748.85,0.0,0.88747,8e-05,14.665]
[1779388863850,30.44,77743.01,0.0,0.88699,8e-05,14.70822]
[1779388869100,30.44,77742.22,0.0,0.88693,8e-05,14.71315]
[1779388874927,30.44,77740.76,0.0,0.88682,8e-05,14.72305]
[1779388879962,30.44,77738.17,0.0,0.88662,8e-05,14.74145]
[1779388884999,30.44,77742.53,0.0,0.88698,8e-05,14.70889]
[1779388890034,30.44,77744.21,0.0,0.88712,8e-05,14.69591]
[1779388895070,30.44,77742.3,0.0,0.88699,8e-05,14.70626]
[1779388900107,30.44,77742.3,0.0,0.887,8e-05,14.70595]
[1779388905142,30.44,77741.81,0.0,0.88696,8e-05,14.70934]
[1779388909381,30.44,77736.59,0.0,0.88653,8e-05,14.74787]
[1779388915212,30.43,77737.1,0.0,0.88658,8e-05,14.74356]
[1779388917228,30.43,77729.75,0.0,0.88598,8e-05,14.79808]
[1779388918232,30.43,77728.16,0.0,0.88584,8e-05,14.81009]
[1779388919451,30.43,77724.9,0.0,0.88557,8e-05,14.83462]
[1779388925282,30.44,77725.76,0.0,0.88564,8e-05,14.82862]
[1779388930317,30.44,77727.31,0.0,0.88576,8e-05,14.81743]
[1779388934349,30.44,77720.01,0.0,0.88515,8e-05,14.87208]
[1779388935351,30.44,77717.16,0.0,0.88492,8e-05,14.89332]
[1779388939592,30.44,77709.1,0.0,0.88425,8e-05,14.95316]
[1779388942431,30.44,77694.3,0.0,0.88301,8e-05,15.06374]
[1779388943433,30.44,77690.64,0.0,0.8827,8e-05,15.09144]
[1779388949664,30.44,77683.72,0.0,0.88211,8e-05,15.14354]
[1779388952494,30.44,77681.29,0.0,0.88193,8e-05,15.15826]
[1779388957531,30.44,77681.92,0.0,0.88198,8e-05,15.15338]
[1779388962565,30.44,77685.05,0.0,0.88225,8e-05,15.12993]
[1779388967600,30.44,77693.54,0.0,0.88296,8e-05,15.06652]
[1779388969803,30.44,77699.48,0.0,0.88346,8e-05,15.02227]
[1779388975656,30.44,77704.02,0.0,0.88383,8e-05,14.98909]
[1779388980692,30.44,77702.29,0.0,0.88368,8e-05,15.0026]
[1779388986735,30.44,77702.91,0.0,0.88372,8e-05,14.9986]
[1779388991768,30.44,77703.22,0.0,0.88375,8e-05,14.99677]
[1779388996804,30.44,77700.28,0.0,0.88349,8e-05,15.0192]
[1779389001840,30.44,77696.61,0.0,0.88318,8e-05,15.04706]
[1779389005866,30.44,77703.14,0.0,0.88373,8e-05,14.9985]
[1779389006874,30.44,77708.79,0.0,0.8842,8e-05,14.95641]
[1779389008888,30.44,77710.8,0.0,0.88436,8e-05,14.94179]
[1779389013922,30.44,77714.81,0.0,0.88471,8e-05,14.90939]
[1779389018961,30.45,77717.75,0.0,0.88494,8e-05,14.88848]
[1779389023999,30.45,77719.56,0.0,0.88508,8e-05,14.87595]
[1779389029034,30.45,77719.44,0.0,0.88506,8e-05,14.87771]
[1779389037090,30.45,77721.32,0.0,0.8852,8e-05,14.86497]
[1779389042125,30.45,77723.86,0.0,0.8854,8e-05,14.84684]
[1779389047160,30.45,77725.92,0.0,0.88557,8e-05,14.83231]
[1779389052195,30.45,77726.11,0.0,0.88557,8e-05,14.83176]
[1779389057233,30.46,77727.58,0.0,0.88568,8e-05,14.82183]
[1779389062267,30.46,77722.33,0.0,0.88524,8e-05,14.86164]
[1779389067300,30.46,77714.95,0.0,0.88462,8e-05,14.91738]
[1779389072335,30.46,77711.07,0.0,0.88431,8e-05,14.94338]
[1779389078379,30.46,77709.33,0.0,0.88416,8e-05,14.95707]
[1779389083411,30.46,77711.34,0.0,0.88432,8e-05,14.94264]
[1779389088449,30.46,77712.17,0.0,0.88438,8e-05,14.93698]
[1779389090654,30.46,77705.28,0.0,0.88381,8e-05,14.98862]
[1779389096503,30.46,77704.12,0.0,0.88371,8e-05,14.99758]
[1779389100730,30.46,77695.5,0.0,0.88298,8e-05,15.06226]
[1779389105575,30.46,77701.18,0.0,0.88346,8e-05,15.01977]
[1779389109602,30.46,77695.82,0.0,0.883,8e-05,15.06007]
[1779389114639,30.46,77691.7,0.0,0.88266,8e-05,15.09084]
[1779389115645,30.46,77679.3,0.0,0.88161,8e-05,15.18371]
[1779389116653,30.46,77679.02,0.0,0.88159,8e-05,15.18563]
[1779389119674,30.46,77672.78,0.0,0.88106,9e-05,15.23197]
[1779389122695,30.46,77670.69,0.0,0.88089,9e-05,15.247]
[1779389123702,30.46,77663.83,0.0,0.88031,9e-05,15.29829]
[1779389124709,30.46,77660.66,0.0,0.88004,9e-05,15.3218]
[1779389126730,30.46,77657.4,0.0,0.87977,9e-05,15.34555]
[1779389131759,30.46,77659.38,0.0,0.87998,9e-05,15.32514]
[1779389136794,30.45,77661.29,0.0,0.88017,9e-05,15.30885]
[1779389138807,30.45,77656.15,0.0,0.87974,9e-05,15.34675]
[1779389141030,30.45,77641.28,0.0,0.87846,9e-05,15.45819]
[1779389141828,30.45,77641.28,0.0,0.87846,9e-05,15.45795]
[1779389146863,30.45,77645.77,0.0,0.87887,9e-05,15.42285]
[1779389151100,30.45,77650.93,0.0,0.87932,9e-05,15.38307]
[1779389152905,30.45,77657.0,0.0,0.87985,9e-05,15.33698]
[1779389157942,30.45,77654.37,0.0,0.87963,9e-05,15.35617]
[1779389160964,30.44,77647.61,0.0,0.87905,9e-05,15.40664]
[1779389165998,30.44,77647.56,0.0,0.87906,9e-05,15.40599]
[1779389171032,30.44,77645.23,0.0,0.87887,9e-05,15.42245]
[1779389173047,30.44,77629.21,0.0,0.87748,9e-05,15.54287]
[1779389174053,30.44,77624.67,0.0,0.87709,9e-05,15.57714]
[1779389176071,30.44,77613.85,0.0,0.87614,9e-05,15.6588]
[1779389177075,30.44,77614.07,0.0,0.87617,9e-05,15.65696]
[1779389182111,30.44,77616.09,0.0,0.87635,9e-05,15.6409]
[1779389187145,30.44,77617.75,0.0,0.8765,9e-05,15.62767]
[1779389191172,30.44,77622.11,0.0,0.87691,9e-05,15.59086]
[1779389196210,30.44,77618.4,0.0,0.87659,9e-05,15.61851]
[1779389201455,30.44,77614.4,0.0,0.87625,9e-05,15.64801]
[1779389207284,30.43,77614.28,0.0,0.87625,9e-05,15.64817]
[1779389212320,30.43,77613.1,0.0,0.87615,9e-05,15.6562]
[1779389217357,30.43,77612.66,0.0,0.87613,9e-05,15.65861]
[1779389222390,30.43,77613.45,0.0,0.87621,9e-05,15.65171]
[1779389227428,30.43,77616.09,0.0,0.87645,9e-05,15.63085]
[1779389232460,30.43,77613.94,0.0,0.87627,9e-05,15.64631]
[1779389237495,30.43,77614.35,0.0,0.87631,9e-05,15.64236]
[1779389242529,30.43,77614.47,0.0,0.87633,9e-05,15.64066]
[1779389248575,30.42,77614.23,0.0,0.87632,9e-05,15.64155]
[1779389254615,30.42,77613.62,0.0,0.8763,9e-05,15.64172]
[1779389259648,30.42,77613.19,0.0,0.87627,9e-05,15.64424]
[1779389264683,30.42,77612.97,0.0,0.87626,9e-05,15.64517]
[1779389269720,30.42,77623.59,0.0,0.8772,9e-05,15.56416]
[1779389271948,30.42,77630.81,0.0,0.87783,9e-05,15.5092]
[1779389273747,30.42,77631.24,0.0,0.87788,9e-05,15.50535]
[1779389278789,30.42,77631.38,0.0,0.8779,9e-05,15.50293]
[1779389283818,30.41,77629.42,0.0,0.87775,9e-05,15.51626]
[1779389288856,30.41,77631.46,0.0,0.87794,9e-05,15.49946]
[1779389292091,30.41,77623.9,0.0,0.87729,9e-05,15.55579]
[1779389293893,30.41,77619.41,0.0,0.8769,9e-05,15.58985]
[1779389295904,30.41,77615.19,0.0,0.87653,9e-05,15.62168]
[1779389300939,30.41,77613.76,0.0,0.87641,9e-05,15.63205]
[1779389305974,30.41,77601.18,0.0,0.87531,9e-05,15.72678]
[1779389306982,30.41,77592.34,0.0,0.87453,9e-05,15.79389]
[1779389307988,30.41,77591.65,0.0,0.87447,9e-05,15.79909]
[1779389311013,30.41,77600.13,0.0,0.87524,9e-05,15.73083]
[1779389315047,30.41,77607.04,0.0,0.87587,9e-05,15.67743]
[1779389316061,30.41,77609.01,0.0,0.87604,9e-05,15.66233]
[1779389319096,30.41,77581.79,0.0,0.87363,9e-05,15.86851]
[1779389320108,30.41,77530.27,0.0,0.86898,9e-05,16.26095]
[1779389321106,30.41,77505.03,0.0,0.86666,9e-05,16.45388]
[1779389322113,30.41,77496.64,0.0,0.86588,9e-05,16.51755]
[1779389323127,30.4,77502.27,0.0,0.86642,9e-05,16.47364]
[1779389324135,30.4,77488.08,0.0,0.8651,9e-05,16.58231]
[1779389325144,30.4,77474.07,0.0,0.86378,9e-05,16.68981]
[1779389326155,30.4,77483.47,0.0,0.86466,9e-05,16.61767]
[1779389328170,30.4,77479.52,0.0,0.86429,9e-05,16.64793]
[1779389329178,30.4,77492.23,0.0,0.86549,9e-05,16.54995]
[1779389331192,30.4,77501.89,0.0,0.86639,9e-05,16.47551]
[1779389333206,30.4,77511.75,0.0,0.86732,9e-05,16.39897]
[1779389336231,30.4,77498.44,0.0,0.86609,9e-05,16.50026]
[1779389337238,30.4,77486.89,0.0,0.86501,9e-05,16.58897]
[1779389338245,30.4,77485.72,0.0,0.8649,9e-05,16.59801]
[1779389342277,30.4,77479.13,0.0,0.86428,9e-05,16.6487]
[1779389343281,30.4,77486.08,0.0,0.86494,9e-05,16.59543]
[1779389344290,30.4,77492.85,0.0,0.86557,9e-05,16.54305]
[1779389345297,30.4,77495.76,0.0,0.86585,9e-05,16.52032]
[1779389349326,30.4,77505.77,0.0,0.8668,9e-05,16.44212]
[1779389350336,30.4,77498.45,0.0,0.86612,9e-05,16.49789]
[1779389351341,30.4,77487.63,0.0,0.86511,9e-05,16.58076]
[1779389352366,30.4,77482.39,0.0,0.86462,9e-05,16.6208]
[1779389354364,30.4,77479.74,0.0,0.86438,9e-05,16.6407]
[1779389356387,30.4,77474.3,0.0,0.86388,9e-05,16.68202]
[1779389357391,30.39,77462.84,0.0,0.8628,9e-05,16.76971]
[1779389358397,30.39,77449.92,0.0,0.86157,0.0001,16.86883]
[1779389359407,30.39,77443.08,0.0,0.86092,0.0001,16.92118]
[1779389360411,30.39,77441.67,0.0,0.86079,0.0001,16.93195]
[1779389362661,30.39,77458.25,0.0,0.86237,9e-05,16.80457]
[1779389364440,30.39,77455.23,0.0,0.86208,9e-05,16.82762]
[1779389366455,30.39,77454.89,0.0,0.86206,9e-05,16.82982]
[1779389369475,30.39,77463.08,0.0,0.86284,9e-05,16.76621]
[1779389372735,30.39,77470.73,0.0,0.86359,9e-05,16.70356]
[1779389374511,30.39,77471.96,0.0,0.86371,9e-05,16.69344]
[1779389379544,30.39,77474.39,0.0,0.86394,9e-05,16.67459]
[1779389382805,30.39,77460.61,0.0,0.86265,9e-05,16.78032]
[1779389383574,30.39,77460.61,0.0,0.86265,9e-05,16.78014]
[1779389388610,30.39,77458.96,0.0,0.8625,9e-05,16.79168]
[1779389389615,30.39,77469.89,0.0,0.86355,9e-05,16.70683]
[1779389394650,30.38,77473.44,0.0,0.8639,9e-05,16.6784]
[1779389395659,30.38,77480.71,0.0,0.86458,9e-05,16.62262]
[1779389400694,30.39,77480.11,0.0,0.86451,9e-05,16.6282]
[1779389402945,30.39,77477.22,0.0,0.86424,9e-05,16.65027]
[1779389404735,30.39,77479.52,0.0,0.86446,9e-05,16.63256]
[1779389405741,30.39,77472.59,0.0,0.86381,9e-05,16.68564]
[1779389410777,30.38,77471.14,0.0,0.86368,9e-05,16.69609]
[1779389415813,30.38,77474.46,0.0,0.864,9e-05,16.67001]
[1779389416818,30.38,77481.08,0.0,0.86462,9e-05,16.61918]
[1779389421855,30.38,77482.03,0.0,0.86472,9e-05,16.61076]
[1779389423098,30.38,77487.5,0.0,0.86524,9e-05,16.56876]
[1779389424874,30.38,77489.29,0.0,0.8654,9e-05,16.55506]
[1779389429909,30.38,77488.72,0.0,0.86535,9e-05,16.55961]
[1779389434949,30.38,77486.97,0.0,0.86521,9e-05,16.56963]
[1779389439985,30.38,77483.81,0.0,0.86491,9e-05,16.59394]
[1779389445029,30.38,77480.98,0.0,0.86464,9e-05,16.61562]
[1779389450076,30.38,77482.0,0.0,0.86474,9e-05,16.60789]
[1779389452082,30.38,77471.34,0.0,0.86374,9e-05,16.68954]
[1779389457106,30.38,77472.93,0.0,0.86391,9e-05,16.67525]
[1779389462167,30.38,77463.57,0.0,0.86303,9e-05,16.74683]
[1779389463400,30.38,77452.68,0.0,0.862,0.0001,16.83058]
[1779389468204,30.38,77460.87,0.0,0.86278,9e-05,16.7676]
[1779389469213,30.38,77470.22,0.0,0.86366,9e-05,16.69571]
[1779389474246,30.37,77465.69,0.0,0.86329,9e-05,16.72613]
[1779389477267,30.37,77471.65,0.0,0.86386,9e-05,16.67906]
[1779389480293,30.37,77480.17,0.0,0.86467,9e-05,16.61355]
[1779389483311,30.37,77490.6,0.0,0.86564,9e-05,16.53378]
[1779389488352,30.37,77492.27,0.0,0.86578,9e-05,16.52186]
[1779389493386,30.37,77494.0,0.0,0.86596,9e-05,16.50592]
[1779389497418,30.37,77505.36,0.0,0.86702,9e-05,16.41869]
[1779389498424,30.37,77507.84,0.0,0.86725,9e-05,16.39951]
[1779389503475,30.37,77508.33,0.0,0.8673,9e-05,16.39509]
[1779389505481,30.37,77515.77,0.0,0.86799,9e-05,16.33795]
[1779389507496,30.37,77523.45,0.0,0.8687,9e-05,16.2791]
[1779389508502,30.37,77528.25,0.0,0.86914,9e-05,16.24242]
[1779389512529,30.37,77533.54,0.0,0.86962,9e-05,16.2023]
[1779389517566,30.37,77526.57,0.0,0.86897,9e-05,16.25602]
[1779389522603,30.37,77527.74,0.0,0.86908,9e-05,16.24713]
[1779389527636,30.37,77534.23,0.0,0.86967,9e-05,16.19748]
[1779389528645,30.37,77535.91,0.0,0.86983,9e-05,16.1847]
[1779389534027,30.37,77537.84,0.0,0.87,9e-05,16.17043]
[1779389535725,30.37,77483.63,0.0,0.86498,9e-05,16.58629]
[1779389536731,30.37,77434.95,0.0,0.86037,0.0001,16.96015]
[1779389537734,30.37,77410.13,0.0,0.85803,0.0001,17.14729]
[1779389538851,30.37,77413.57,0.0,0.85837,0.0001,17.12013]
[1779389539754,30.37,77383.6,0.0,0.85545,0.0001,17.3512]
[1779389540791,30.37,77331.19,0.0,0.85021,0.0001,17.758]
[1779389541774,30.36,77298.0,0.0,0.84689,0.0001,18.01108]
[1779389542784,30.36,77309.9,0.0,0.84816,0.0001,17.91483]
[1779389544220,30.36,77302.07,0.0,0.84736,0.0001,17.97509]
[1779389545813,30.36,77318.82,0.0,0.84907,0.0001,17.84541]
[1779389546823,30.35,77317.16,0.0,0.84896,0.0001,17.85337]
[1779389547840,30.35,77299.96,0.0,0.84721,0.0001,17.98641]
[1779389548849,30.34,77301.92,0.0,0.84745,0.0001,17.9687]
[1779389550856,30.34,77314.6,0.0,0.84878,0.0001,17.86709]
[1779389551864,30.34,77325.07,0.0,0.84986,0.0001,17.78231]
[1779389552870,30.34,77343.53,0.0,0.85172,0.0001,17.63929]
[1779389554286,30.34,77316.62,0.0,0.84901,0.0001,17.84737]
[1779389555892,30.34,77321.69,0.0,0.84953,0.0001,17.80795]
[1779389556902,30.34,77291.48,0.0,0.84646,0.0001,18.04163]
[1779389557907,30.34,77290.88,0.0,0.8464,0.0001,18.0462]
[1779389559921,30.34,77285.04,0.0,0.8458,0.0001,18.09123]
[1779389560928,30.33,77290.74,0.0,0.84641,0.0001,18.04515]
[1779389561936,30.33,77290.02,0.0,0.84634,0.0001,18.05059]
[1779389562941,30.33,77297.3,0.0,0.84708,0.0001,17.99411]
[1779389564359,30.33,77317.26,0.0,0.84912,0.0001,17.83933]
[1779389565964,30.33,77333.48,0.0,0.85076,0.0001,17.71345]
[1779389566971,30.33,77332.5,0.0,0.85066,0.0001,17.72082]
[1779389567979,30.33,77339.53,0.0,0.85137,0.0001,17.66621]
[1779389568985,30.33,77344.28,0.0,0.85185,0.0001,17.62933]
[1779389572028,30.33,77352.9,0.0,0.85272,0.0001,17.56187]
[1779389574429,30.33,77348.3,0.0,0.85227,0.0001,17.59658]
[1779389576047,30.33,77340.57,0.0,0.85151,0.0001,17.65586]
[1779389577053,30.33,77340.69,0.0,0.85152,0.0001,17.65483]
[1779389578062,30.33,77346.05,0.0,0.85206,0.0001,17.61299]
[1779389580075,30.33,77330.05,0.0,0.85046,0.0001,17.73637]
[1779389581084,30.33,77322.37,0.0,0.84969,0.0001,17.7956]
[1779389582089,30.33,77309.29,0.0,0.84837,0.0001,17.89654]
[1779389583096,30.32,77310.4,0.0,0.84848,0.0001,17.88777]
[1779389586127,30.32,77320.96,0.0,0.84956,0.0001,17.8056]
[1779389587130,30.32,77330.61,0.0,0.85053,0.0001,17.7306]
[1779389588137,30.32,77329.09,0.0,0.85038,0.0001,17.74216]
[1779389590179,30.32,77326.97,0.0,0.85018,0.0001,17.75806]
[1779389591173,30.32,77340.43,0.0,0.85153,0.0001,17.65365]
[1779389592176,30.32,77346.76,0.0,0.85217,0.0001,17.6043]
[1779389593183,30.32,77347.69,0.0,0.85227,0.0001,17.5968]
[1779389594580,30.32,77361.0,0.0,0.8536,0.0001,17.49335]
[1779389597212,30.32,77363.19,0.0,0.85382,0.0001,17.47614]
[1779389599225,30.32,77356.46,0.0,0.85315,0.0001,17.52792]
[1779389603256,30.32,77365.12,0.0,0.85403,0.0001,17.45994]
[1779389607287,30.32,77373.82,0.0,0.8549,0.0001,17.39164]
[1779389609301,30.31,77368.8,0.0,0.85442,0.0001,17.42947]
[1779389612322,30.31,77373.85,0.0,0.85495,0.0001,17.38588]
[1779389614725,30.31,77364.5,0.0,0.85403,0.0001,17.45745]
[1779389618369,30.31,77369.92,0.0,0.85459,0.0001,17.41402]
[1779389620385,30.31,77361.88,0.0,0.8538,0.0001,17.47543]
[1779389622398,30.31,77356.1,0.0,0.85324,0.0001,17.51924]
[1779389625421,30.3,77345.17,0.0,0.85217,0.0001,17.60244]
[1779389626427,30.3,77336.43,0.0,0.8513,0.0001,17.66986]
[1779389629451,30.3,77340.77,0.0,0.85174,0.0001,17.6354]
[1779389634483,30.3,77344.2,0.0,0.85211,0.0001,17.607]
[1779389639518,30.3,77343.81,0.0,0.85208,0.0001,17.60894]
[1779389641538,30.3,77351.56,0.0,0.85286,0.0001,17.54843]
[1779389645564,30.3,77355.21,0.0,0.85324,0.0001,17.51944]
[1779389647579,30.3,77350.17,0.0,0.85274,0.0001,17.55807]
[1779389651608,30.29,77344.19,0.0,0.85215,0.0001,17.60345]
[1779389652615,30.29,77351.64,0.0,0.8529,0.0001,17.54557]
[1779389654629,30.29,77363.29,0.0,0.85406,0.0001,17.45471]
[1779389656667,30.29,77353.97,0.0,0.85315,0.0001,17.52614]
[1779389658686,30.29,77363.66,0.0,0.85412,0.0001,17.4504]
[1779389659669,30.29,77377.29,0.0,0.85547,0.0001,17.34475]
[1779389660678,30.29,77369.15,0.0,0.85467,0.0001,17.40746]
[1779389661685,30.29,77361.65,0.0,0.85393,0.0001,17.46514]
[1779389663700,30.29,77367.27,0.0,0.8545,0.0001,17.42096]
[1779389666719,30.29,77378.74,0.0,0.85564,0.0001,17.33135]
[1779389667726,30.29,77376.86,0.0,0.85546,0.0001,17.34571]
[1779389671757,30.28,77370.41,0.0,0.85485,0.0001,17.39116]
[1779389676789,30.28,77361.41,0.0,0.85398,0.0001,17.45934]
[1779389677797,30.28,77359.86,0.0,0.85383,0.0001,17.47119]
[1779389678808,30.28,77351.02,0.0,0.85295,0.0001,17.53947]
[1779389679816,30.28,77343.43,0.0,0.8522,0.0001,17.59799]
[1779389680822,30.28,77349.16,0.0,0.85277,0.0001,17.55326]
[1779389681836,30.28,77324.52,0.0,0.8503,0.0001,17.74417]
[1779389682837,30.28,77311.63,0.0,0.849,0.0001,17.84382]
[1779389683844,30.28,77310.85,0.0,0.84892,0.0001,17.84969]
[1779389687872,30.28,77320.35,0.0,0.8499,0.0001,17.77516]
[1779389688881,30.28,77320.14,0.0,0.84988,0.0001,17.7765]
[1779389690895,30.28,77309.99,0.0,0.84886,0.0001,17.85476]
[1779389691902,30.28,77308.87,0.0,0.84874,0.0001,17.86331]
[1779389695939,30.28,77307.15,0.0,0.84858,0.0001,17.87605]
[1779389698960,30.28,77284.95,0.0,0.84631,0.0001,18.04802]
[1779389699979,30.28,77271.34,0.0,0.84491,0.0001,18.1536]
[1779389700979,30.28,77245.14,0.0,0.84218,0.0001,18.35679]
[1779389701989,30.28,77242.84,0.0,0.84194,0.0001,18.37486]
[1779389704006,30.28,77236.66,0.0,0.84129,0.00011,18.42268]
[1779389705503,30.28,77223.55,0.0,0.83991,0.00011,18.52445]
[1779389706072,30.28,77223.55,0.0,0.83991,0.00011,18.52449]
[1779389707040,30.28,77214.64,0.0,0.83896,0.00011,18.59379]
[1779389708083,30.28,77205.09,0.0,0.83795,0.00011,18.6678]
[1779389709079,30.28,77216.38,0.0,0.83912,0.00011,18.5822]
[1779389710079,30.28,77229.49,0.0,0.84051,0.00011,18.48059]
[1779389711086,30.28,77230.24,0.0,0.84058,0.00011,18.47482]
[1779389712093,30.28,77223.13,0.0,0.83983,0.00011,18.53045]
[1779389713113,30.28,77220.9,0.0,0.8396,0.00011,18.54749]
[1779389715587,30.28,77234.63,0.0,0.84105,0.00011,18.4408]
[1779389716126,30.28,77234.63,0.0,0.84105,0.00011,18.44064]
[1779389718154,30.28,77242.98,0.0,0.84193,0.0001,18.37565]
[1779389723184,30.28,77226.93,0.0,0.84025,0.00011,18.49975]
[1779389724191,30.28,77213.28,0.0,0.8388,0.00011,18.60555]
[1779389725663,30.28,77214.22,0.0,0.8389,0.00011,18.59809]
[1779389727213,30.28,77204.75,0.0,0.8379,0.00011,18.67142]
[1779389728224,30.28,77202.46,0.0,0.83765,0.00011,18.6894]
[1779389729228,30.28,77210.4,0.0,0.83849,0.00011,18.62798]
[1779389730235,30.28,77215.45,0.0,0.83903,0.00011,18.58885]
[1779389732249,30.28,77204.79,0.0,0.83792,0.00011,18.66814]
[1779389733257,30.28,77211.81,0.0,0.83866,0.00011,18.61408]
[1779389734263,30.28,77216.2,0.0,0.83912,0.00011,18.58013]
[1779389735736,30.28,77222.78,0.0,0.83982,0.00011,18.52924]
[1779389737284,30.28,77227.19,0.0,0.84028,0.00011,18.49539]
[1779389740314,30.28,77231.52,0.0,0.84073,0.00011,18.46236]
[1779389741315,30.28,77247.06,0.0,0.84236,0.0001,18.34189]
[1779389742323,30.28,77249.34,0.0,0.8426,0.0001,18.32418]
[1779389744336,30.28,77254.95,0.0,0.84318,0.0001,18.28068]
[1779389746350,30.28,77255.11,0.0,0.8432,0.0001,18.27956]
[1779389748365,30.28,77249.4,0.0,0.8426,0.0001,18.32391]
[1779389750380,30.28,77255.21,0.0,0.84321,0.0001,18.27891]
[1779389752396,30.28,77232.98,0.0,0.84088,0.00011,18.45114]
[1779389753402,30.28,77227.18,0.0,0.84027,0.00011,18.49609]
[1779389755906,30.28,77218.42,0.0,0.83935,0.00011,18.56378]
[1779389756421,30.28,77218.42,0.0,0.83935,0.00011,18.56398]
[1779389759444,30.28,77223.72,0.0,0.8399,0.00011,18.52343]
[1779389761475,30.28,77226.57,0.0,0.84019,0.00011,18.50184]
[1779389763621,30.28,77239.42,0.0,0.84154,0.0001,18.40244]
[1779389764505,30.28,77249.79,0.0,0.84263,0.0001,18.32205]
[1779389765982,30.28,77270.54,0.0,0.84479,0.0001,18.16089]
[1779389767538,30.28,77278.89,0.0,0.84565,0.0001,18.09586]
[1779389768533,30.28,77273.67,0.0,0.84511,0.0001,18.13633]
[1779389769540,30.28,77281.85,0.0,0.84596,0.0001,18.07299]
[1779389774576,30.28,77270.16,0.0,0.84475,0.0001,18.16332]
[1779389779612,30.28,77268.21,0.0,0.84456,0.0001,18.17799]
[1779389781627,30.28,77275.42,0.0,0.84531,0.0001,18.12177]
[1779389784648,30.28,77284.67,0.0,0.84626,0.0001,18.04972]
[1779389787668,30.28,77276.28,0.0,0.84541,0.0001,18.11432]
[1779389792705,30.28,77275.72,0.0,0.84538,0.0001,18.11423]
[1779389793712,30.28,77282.68,0.0,0.8461,0.0001,18.06016]
[1779389798753,30.28,77288.25,0.0,0.84667,0.0001,18.01699]
[1779389802780,30.28,77282.92,0.0,0.84613,0.0001,18.05821]
[1779389803789,30.28,77275.39,0.0,0.84535,0.0001,18.11671]
[1779389806808,30.28,77267.19,0.0,0.8445,0.0001,18.18047]
[1779389807815,30.28,77250.05,0.0,0.84272,0.0001,18.31345]
[1779389812852,30.28,77256.58,0.0,0.84339,0.0001,18.26302]
[1779389816878,30.28,77264.39,0.0,0.8442,0.0001,18.20273]
[1779389821915,30.28,77264.89,0.0,0.84424,0.0001,18.19993]
[1779389823931,30.28,77275.56,0.0,0.84534,0.0001,18.1175]
[1779389824937,30.28,77290.15,0.0,0.84684,0.0001,18.00463]
[1779389825943,30.28,77279.84,0.0,0.84578,0.0001,18.08467]
[1779389828964,30.28,77271.29,0.0,0.84489,0.0001,18.15119]
[1779389829975,30.28,77268.91,0.0,0.84465,0.0001,18.16965]
[1779389832996,30.28,77274.94,0.0,0.84527,0.0001,18.12287]
[1779389835011,30.28,77275.09,0.0,0.84528,0.0001,18.12182]
[1779389837024,30.28,77269.47,0.0,0.8447,0.0001,18.16548]
[1779389840056,30.28,77259.46,0.0,0.84366,0.0001,18.24313]
[1779389841056,30.28,77264.78,0.0,0.84422,0.0001,18.2018]
[1779389846098,30.28,77261.85,0.0,0.84392,0.0001,18.22419]
[1779389850121,30.28,77272.79,0.0,0.84505,0.0001,18.13927]
[1779389851127,30.28,77276.0,0.0,0.84541,0.0001,18.11063]
[1779389853143,30.28,77270.78,0.0,0.84487,0.0001,18.15075]
[1779389858175,30.28,77269.9,0.0,0.84479,0.0001,18.15732]
[1779389859182,30.28,77279.86,0.0,0.84582,0.0001,18.07987]
[1779389860189,30.28,77284.68,0.0,0.84631,0.0001,18.04239]
[1779389865224,30.28,77285.33,0.0,0.84638,0.0001,18.03708]
[1779389868247,30.28,77290.83,0.0,0.84695,0.0001,17.99448]
[1779389873280,30.28,77290.53,0.0,0.84691,0.0001,17.99711]
[1779389876817,30.28,77283.41,0.0,0.84618,0.0001,18.05247]
[1779389882345,30.28,77283.76,0.0,0.84622,0.0001,18.04974]
[1779389887380,30.28,77285.72,0.0,0.84642,0.0001,18.03445]
[1779389892442,30.28,77281.35,0.0,0.84597,0.0001,18.06829]
[1779389893427,30.28,77287.2,0.0,0.84657,0.0001,18.02287]
[1779389894431,30.28,77285.71,0.0,0.84642,0.0001,18.03445]
[1779389899466,30.28,77285.76,0.0,0.84642,0.0001,18.0342]
[1779389902500,30.28,77293.96,0.0,0.84726,0.0001,17.97074]
[1779389904513,30.28,77294.34,0.0,0.8473,0.0001,17.96753]
[1779389907035,30.28,77281.19,0.0,0.84595,0.0001,18.06947]
[1779389908551,30.28,77275.24,0.0,0.84534,0.0001,18.11567]
[1779389909556,30.28,77266.97,0.0,0.84448,0.0001,18.17993]
[1779389910563,30.28,77266.03,0.0,0.84439,0.0001,18.18726]
[1779389914591,30.28,77275.0,0.0,0.84533,0.0001,18.11426]
[1779389917104,30.28,77274.17,0.0,0.84524,0.0001,18.12143]
[1779389921640,30.28,77280.46,0.0,0.84588,0.0001,18.07347]
[1779389924662,30.28,77288.66,0.0,0.84672,0.0001,18.0103]
[1779389925670,30.28,77294.37,0.0,0.8473,0.0001,17.96607]
[1779389927684,30.28,77295.72,0.0,0.84743,0.0001,17.95582]
[1779389928692,30.28,77308.56,0.0,0.84875,0.0001,17.85612]
[1779389929698,30.28,77309.26,0.0,0.84882,0.0001,17.85041]
[1779389934733,30.28,77314.4,0.0,0.84936,0.0001,17.80912]
[1779389939768,30.28,77314.19,0.0,0.84936,0.0001,17.8094]
[1779389944811,30.28,77307.61,0.0,0.84869,0.0001,17.86017]
[1779389945814,30.28,77297.18,0.0,0.84763,0.0001,17.94091]
[1779389946820,30.28,77294.13,0.0,0.84732,0.0001,17.9646]
[1779389949842,30.28,77292.46,0.0,0.84715,0.0001,17.97749]
[1779389952864,30.28,77306.23,0.0,0.84855,0.0001,17.87094]
[1779389953871,30.28,77305.07,0.0,0.84843,0.0001,17.88031]
[1779389956892,30.28,77310.42,0.0,0.84896,0.0001,17.83941]
[1779389961925,30.28,77312.55,0.0,0.84917,0.0001,17.82371]
[1779389966960,30.28,77314.76,0.0,0.84938,0.0001,17.80772]
[1779389972000,30.29,77317.3,0.0,0.84963,0.0001,17.78673]
[1779389977035,30.29,77319.9,0.0,0.84987,0.0001,17.76889]
[1779389982071,30.3,77321.33,0.0,0.84998,0.0001,17.76012]
[1779389987110,30.3,77321.0,0.0,0.84992,0.0001,17.76467]
[1779389992144,30.3,77322.06,0.0,0.85002,0.0001,17.75757]
[1779389997179,30.3,77322.39,0.0,0.85002,0.0001,17.75719]
[1779389999208,30.3,77332.98,0.0,0.85108,0.0001,17.67579]
[1779390000211,30.31,77342.3,0.0,0.85201,0.0001,17.60384]
[1779390001304,30.3,77342.61,0.0,0.85205,0.0001,17.60101]
[1779390002256,30.3,77331.98,0.0,0.85098,0.0001,17.68341]
[1779390003263,30.3,77322.03,0.0,0.84998,0.0001,17.76046]
[1779390004270,30.3,77324.5,0.0,0.85023,0.0001,17.74131]
[1779390005277,30.3,77324.94,0.0,0.85027,0.0001,17.73779]
[1779390010314,30.3,77333.77,0.0,0.85117,0.0001,17.66898]
[1779390011319,30.3,77340.06,0.0,0.8518,0.0001,17.62022]
[1779390012326,30.3,77340.41,0.0,0.85184,0.0001,17.61709]
[1779390017816,30.3,77345.23,0.0,0.85233,0.0001,17.5789]
[1779390023405,30.3,77347.74,0.0,0.8526,0.0001,17.55853]
[1779390025426,30.3,77342.43,0.0,0.85207,0.0001,17.5995]
[1779390028446,30.3,77338.56,0.0,0.85169,0.0001,17.62874]
[1779390030457,30.3,77333.05,0.0,0.85114,0.0001,17.6709]
[1779390035496,30.3,77331.65,0.0,0.85104,0.0001,17.67663]
[1779390040531,30.29,77328.06,0.0,0.8507,0.0001,17.70291]
[1779390042545,30.29,77340.74,0.0,0.85198,0.0001,17.60409]
[1779390043555,30.29,77346.92,0.0,0.8526,0.0001,17.55604]
[1779390045567,30.29,77347.99,0.0,0.85271,0.0001,17.54752]
[1779390050600,30.29,77347.62,0.0,0.85268,0.0001,17.54971]
[1779390055636,30.29,77350.09,0.0,0.85294,0.0001,17.52985]
[1779390060671,30.29,77346.66,0.0,0.85261,0.0001,17.55582]
[1779390064705,30.29,77359.23,0.0,0.85386,0.0001,17.45791]
[1779390065708,30.29,77361.31,0.0,0.85407,0.0001,17.44159]
[1779390070762,30.28,77347.79,0.0,0.85274,0.0001,17.54531]
[1779390071794,30.28,77334.2,0.0,0.85138,0.0001,17.65058]
[1779390072788,30.28,77331.39,0.0,0.8511,0.0001,17.67213]
[1779390078264,30.28,77342.54,0.0,0.85223,0.0001,17.58484]
[1779390078829,30.28,77342.54,0.0,0.85223,0.0001,17.58456]
[1779390079835,30.28,77350.68,0.0,0.85305,0.0001,17.52119]
[1779390080842,30.28,77350.45,0.0,0.85303,0.0001,17.52274]
[1779390085889,30.28,77357.31,0.0,0.85374,0.0001,17.46721]
[1779390090918,30.27,77356.16,0.0,0.85366,0.0001,17.47388]
[1779390094949,30.27,77363.94,0.0,0.85447,0.0001,17.40833]
[1779390099985,30.27,77360.75,0.0,0.85418,0.0001,17.43129]
[1779390105020,30.27,77360.5,0.0,0.85417,0.0001,17.43163]
[1779390110059,30.26,77358.29,0.0,0.85397,0.0001,17.44729]
[1779390115119,30.26,77365.09,0.0,0.85467,0.0001,17.39308]
[1779390116111,30.26,77372.55,0.0,0.85541,0.0001,17.33507]
[1779390117120,30.26,77380.22,0.0,0.85616,0.0001,17.27553]
[1779390118127,30.26,77372.23,0.0,0.85538,0.0001,17.33732]
[1779390119133,30.26,77378.03,0.0,0.85595,0.0001,17.29225]
[1779390120142,30.26,77386.53,0.0,0.85679,0.0001,17.22608]
[1779390121146,30.26,77390.28,0.0,0.85716,0.0001,17.19678]
[1779390126181,30.26,77385.02,0.0,0.85665,0.0001,17.23675]
[1779390131216,30.26,77384.51,0.0,0.85662,0.0001,17.23969]
[1779390135272,30.26,77401.03,0.0,0.85824,0.0001,17.11093]
[1779390136277,30.25,77406.79,0.0,0.8588,0.0001,17.06625]
[1779390137281,30.25,77418.92,0.0,0.85998,0.0001,16.97209]
[1779390138287,30.25,77417.66,0.0,0.85986,0.0001,16.98187]
[1779390143340,30.25,77422.82,0.0,0.86037,0.0001,16.94092]
[1779390145341,30.25,77430.95,0.0,0.86116,0.0001,16.87727]
[1779390147352,30.24,77425.77,0.0,0.86073,0.0001,16.91227]
[1779390151380,30.24,77420.11,0.0,0.86022,0.0001,16.95098]
[1779390152389,30.24,77413.22,0.0,0.85956,0.0001,17.00392]
[1779390153395,30.24,77408.04,0.0,0.85906,0.0001,17.04361]
[1779390155409,30.24,77398.8,0.0,0.85818,0.0001,17.11425]
[1779390157426,30.24,77375.68,0.0,0.85592,0.0001,17.29286]
[1779390158446,30.24,77365.59,0.0,0.85492,0.0001,17.37098]
[1779390163474,30.24,77365.15,0.0,0.85487,0.0001,17.37461]
[1779390168509,30.24,77366.72,0.0,0.85503,0.0001,17.36263]
[1779390173545,30.24,77362.69,0.0,0.85463,0.0001,17.39395]
[1779390178581,30.24,77362.94,0.0,0.85466,0.0001,17.39162]
[1779390180595,30.24,77356.49,0.0,0.85402,0.0001,17.44102]
[1779390182609,30.24,77362.11,0.0,0.85459,0.0001,17.39688]
[1779390184622,30.24,77351.77,0.0,0.85357,0.0001,17.47638]
[1779390185631,30.23,77356.95,0.0,0.85409,0.0001,17.43589]
[1779390186637,30.23,77362.61,0.0,0.85465,0.0001,17.39174]
[1779390188082,30.23,77375.01,0.0,0.85588,0.0001,17.29546]
[1779390191674,30.23,77380.71,0.0,0.85646,0.0001,17.25007]
[1779390196708,30.23,77380.35,0.0,0.85645,0.0001,17.25095]
[1779390200738,30.23,77387.91,0.0,0.85721,0.0001,17.19095]
[1779390201744,30.23,77393.83,0.0,0.85779,0.0001,17.14483]
[1779390206779,30.22,77398.69,0.0,0.85828,0.0001,17.10598]
[1779390209804,30.22,77405.93,0.0,0.85899,0.0001,17.04939]
[1779390214846,30.22,77403.95,0.0,0.85883,0.0001,17.06051]
[1779390219880,30.22,77402.54,0.0,0.8587,0.0001,17.0706]
[1779390224914,30.22,77407.36,0.0,0.85917,0.0001,17.0327]
[1779390228362,30.22,77401.3,0.0,0.85859,0.0001,17.07929]
[1779390233983,30.22,77398.65,0.0,0.85834,0.0001,17.09886]
[1779390239021,30.22,77401.11,0.0,0.85859,0.0001,17.07892]
[1779390242047,30.22,77395.24,0.0,0.85803,0.0001,17.12408]
[1779390248090,30.22,77394.4,0.0,0.85794,0.0001,17.13072]
[1779390249096,30.22,77399.67,0.0,0.85846,0.0001,17.08992]
[1779390250516,30.22,77400.53,0.0,0.85854,0.0001,17.08344]
[1779390256159,30.22,77395.6,0.0,0.85805,0.0001,17.12205]
[1779390261181,30.22,77396.12,0.0,0.8581,0.0001,17.11834]
[1779390264203,30.22,77388.59,0.0,0.85736,0.0001,17.17684]
[1779390266225,30.22,77388.87,0.0,0.85739,0.0001,17.17459]
[1779390268235,30.22,77380.92,0.0,0.85661,0.0001,17.23614]
[1779390269244,30.22,77379.83,0.0,0.8565,0.0001,17.24447]
[1779390274278,30.22,77375.97,0.0,0.85616,0.0001,17.27018]
[1779390277299,30.22,77368.33,0.0,0.85541,0.0001,17.32889]
[1779390279313,30.22,77360.9,0.0,0.85468,0.0001,17.38598]
[1779390282341,30.21,77366.21,0.0,0.85522,0.0001,17.34378]
[1779390285363,30.21,77369.4,0.0,0.85554,0.0001,17.31821]
[1779390290399,30.21,77369.58,0.0,0.85558,0.0001,17.31546]
[1779390292415,30.21,77360.72,0.0,0.85471,0.0001,17.3836]
[1779390293421,30.21,77357.55,0.0,0.8544,0.0001,17.40782]
[1779390297448,30.21,77352.17,0.0,0.85388,0.0001,17.44788]
[1779390298462,30.2,77345.64,0.0,0.85325,0.0001,17.49759]
[1779390299464,30.2,77334.84,0.0,0.85217,0.0001,17.58111]
[1779390303493,30.2,77341.84,0.0,0.8529,0.0001,17.52427]
[1779390307519,30.2,77354.08,0.0,0.85414,0.0001,17.42765]
[1779390308529,30.2,77362.68,0.0,0.855,0.0001,17.36016]
[1779390313562,30.19,77361.02,0.0,0.85486,0.0001,17.37157]
[1779390318600,30.19,77367.99,0.0,0.85557,0.0001,17.31597]
[1779390319605,30.19,77377.79,0.0,0.85653,0.0001,17.23982]
[1779390321618,30.19,77385.63,0.0,0.85731,0.0001,17.17893]
[1779390326653,30.19,77390.22,0.0,0.85776,0.0001,17.14331]
[1779390331689,30.19,77390.2,0.0,0.85778,0.0001,17.13983]
[1779390336724,30.19,77396.94,0.0,0.85844,0.0001,17.08747]
[1779390341759,30.19,77399.25,0.0,0.85867,0.0001,17.06858]
[1779390346795,30.19,77402.78,0.0,0.85903,0.0001,17.04037]
[1779390351829,30.19,77403.39,0.0,0.85909,0.0001,17.03505]
[1779390356864,30.19,77397.52,0.0,0.85853,0.0001,17.07987]
[1779390361899,30.18,77399.2,0.0,0.8587,0.0001,17.06606]
[1779390362906,30.18,77405.6,0.0,0.85933,0.0001,17.0164]
[1779390365927,30.18,77411.64,0.0,0.85991,0.0001,16.96946]
[1779390371385,30.18,77409.42,0.0,0.85971,0.0001,16.98572]
[1779390377003,30.18,77407.58,0.0,0.85956,0.0001,16.99807]
[1779390378011,30.18,77400.47,0.0,0.85887,0.0001,17.05279]
[1779390383047,30.18,77395.11,0.0,0.85837,0.0001,17.09235]
[1779390388082,30.17,77391.63,0.0,0.85805,0.0001,17.1181]
[1779390393118,30.17,77397.42,0.0,0.85864,0.0001,17.06916]
[1779390398159,30.17,77402.4,0.0,0.85912,0.0001,17.03143]
[1779390403194,30.18,77402.71,0.0,0.85913,0.0001,17.0303]
[1779390408248,30.18,77402.87,0.0,0.85914,0.0001,17.02941]
[1779390413273,30.18,77403.94,0.0,0.85925,0.0001,17.02084]
[1779390417302,30.18,77383.57,0.0,0.85726,0.0001,17.17888]
[1779390418312,30.18,77349.82,0.0,0.85392,0.0001,17.44096]
[1779390419319,30.18,77350.5,0.0,0.85399,0.0001,17.4356]
[1779390424360,30.18,77353.21,0.0,0.85426,0.0001,17.41424]
[1779390429391,30.18,77343.17,0.0,0.85326,0.0001,17.4923]
[1779390430399,30.18,77343.81,0.0,0.85332,0.0001,17.48745]
[1779390431823,30.18,77350.35,0.0,0.85398,0.0001,17.43667]
[1779390434426,30.18,77356.04,0.0,0.85455,0.0001,17.3918]
[1779390439461,30.17,77356.18,0.0,0.85458,0.0001,17.38934]
[1779390442484,30.17,77362.86,0.0,0.85526,0.0001,17.33659]
[1779390444498,30.17,77374.25,0.0,0.85639,0.0001,17.24772]
[1779390445504,30.17,77376.9,0.0,0.85665,0.0001,17.22705]
[1779390450541,30.17,77377.53,0.0,0.85671,0.0001,17.2218]
[1779390453561,30.17,77383.3,0.0,0.85731,0.0001,17.17333]
[1779390458597,30.17,77377.37,0.0,0.85672,0.0001,17.21931]
[1779390463634,30.17,77378.79,0.0,0.85687,0.0001,17.20809]
[1779390467663,30.17,77384.62,0.0,0.85744,0.0001,17.16287]
[1779390468667,30.17,77388.28,0.0,0.85779,0.0001,17.13463]
[1779390472695,30.17,77394.23,0.0,0.85837,0.0001,17.08898]
[1779390477730,30.17,77390.49,0.0,0.858,0.0001,17.11859]
[1779390482765,30.17,77391.22,0.0,0.85806,0.0001,17.11345]
[1779390485786,30.17,77397.38,0.0,0.85866,0.0001,17.06606]
[1779390489818,30.17,77407.22,0.0,0.85961,0.0001,16.98993]
[1779390491828,30.17,77414.64,0.0,0.86033,0.0001,16.93247]
[1779390496863,30.18,77409.83,0.0,0.85985,0.0001,16.97079]
[1779390497870,30.18,77415.12,0.0,0.86036,0.0001,16.93017]
[1779390499888,30.18,77430.83,0.0,0.86187,0.0001,16.80888]
[1779390500896,30.18,77449.35,0.0,0.86363,0.0001,16.66586]
[1779390501901,30.18,77449.12,0.0,0.86361,0.0001,16.6679]
[1779390506939,30.18,77450.53,0.0,0.86374,9e-05,16.65757]
[1779390510965,30.18,77458.84,0.0,0.86452,9e-05,16.59352]
[1779390512391,30.18,77468.11,0.0,0.86542,9e-05,16.51831]
[1779390518084,30.18,77469.59,0.0,0.86556,9e-05,16.50672]
[1779390519024,30.18,77481.26,0.0,0.86665,9e-05,16.41678]
[1779390520033,30.18,77490.06,0.0,0.86747,9e-05,16.34913]
[1779390525067,30.19,77489.92,0.0,0.86737,9e-05,16.35778]
[1779390527080,30.19,77484.39,0.0,0.86685,9e-05,16.40079]
[1779390532530,30.19,77481.29,0.0,0.86655,9e-05,16.42555]
[1779390535135,30.19,77475.28,0.0,0.86598,9e-05,16.47233]
[1779390539164,30.19,77470.1,0.0,0.86549,9e-05,16.51264]
[1779390541182,30.19,77462.92,0.0,0.86482,9e-05,16.56805]
[1779390544201,30.19,77457.72,0.0,0.86433,9e-05,16.60803]
[1779390548229,30.19,77462.9,0.0,0.86482,9e-05,16.5679]
[1779390553267,30.19,77467.78,0.0,0.86528,9e-05,16.53006]
[1779390558299,30.19,77468.91,0.0,0.86539,9e-05,16.52127]
[1779390563334,30.19,77471.21,0.0,0.8656,9e-05,16.50344]
[1779390567362,30.19,77465.72,0.0,0.86509,9e-05,16.54555]
[1779390572818,30.19,77472.98,0.0,0.8658,9e-05,16.48559]
[1779390578440,30.19,77478.76,0.0,0.86634,9e-05,16.44105]
[1779390583475,30.19,77477.2,0.0,0.86619,9e-05,16.45338]
[1779390588515,30.19,77476.0,0.0,0.86608,9e-05,16.46308]
[1779390590525,30.19,77483.87,0.0,0.86681,9e-05,16.40238]
[1779390591531,30.19,77484.05,0.0,0.86683,9e-05,16.40118]
[1779390596565,30.19,77477.54,0.0,0.86621,9e-05,16.45243]
[1779390598579,30.19,77475.78,0.0,0.86604,9e-05,16.4663]
[1779390601601,30.19,77487.15,0.0,0.8671,9e-05,16.37879]
[1779390603034,30.19,77493.22,0.0,0.86767,9e-05,16.33141]
[1779390605642,30.19,77488.2,0.0,0.86721,9e-05,16.3695]
[1779390610674,30.19,77485.16,0.0,0.86695,9e-05,16.39134]
[1779390615715,30.19,77489.48,0.0,0.86737,9e-05,16.35662]
[1779390617728,30.19,77501.36,0.0,0.86847,9e-05,16.26466]
[1779390618735,30.19,77502.73,0.0,0.86862,9e-05,16.25294]
[1779390623773,30.18,77501.67,0.0,0.86855,9e-05,16.25859]
[1779390624780,30.18,77491.55,0.0,0.86761,9e-05,16.33639]
[1779390625786,30.18,77490.18,0.0,0.86748,9e-05,16.3467]
[1779390630823,30.18,77492.65,0.0,0.86773,9e-05,16.3264]
[1779390632835,30.18,77499.06,0.0,0.86835,9e-05,16.27306]
[1779390637870,30.18,77500.43,0.0,0.86849,9e-05,16.26147]
[1779390640892,30.18,77511.36,0.0,0.86951,9e-05,16.17699]
[1779390644922,30.18,77518.68,0.0,0.87018,9e-05,16.12023]
[1779390649958,30.18,77518.67,0.0,0.87018,9e-05,16.12049]
[1779390655999,30.18,77518.14,0.0,0.87013,9e-05,16.12462]
[1779390659027,30.18,77498.03,0.0,0.86828,9e-05,16.27937]
[1779390660045,30.18,77494.1,0.0,0.86791,9e-05,16.30948]
[1779390661040,30.18,77499.72,0.0,0.86843,9e-05,16.2662]
[1779390663048,30.18,77502.65,0.0,0.86871,9e-05,16.24305]
[1779390664074,30.18,77508.27,0.0,0.86923,9e-05,16.19967]
[1779390669105,30.17,77506.17,0.0,0.86904,9e-05,16.21565]
[1779390674139,30.17,77502.85,0.0,0.86875,9e-05,16.24016]
[1779390678168,30.17,77497.83,0.0,0.86829,9e-05,16.27802]
[1779390683647,30.17,77500.47,0.0,0.86854,9e-05,16.25727]
[1779390689246,30.17,77500.28,0.0,0.86854,9e-05,16.25743]
[1779390690253,30.17,77519.26,0.0,0.87029,9e-05,16.11138]
[1779390691260,30.17,77526.04,0.0,0.87093,9e-05,16.0558]
[1779390696296,30.17,77520.84,0.0,0.87045,9e-05,16.09595]
[1779390700323,30.17,77525.88,0.0,0.8709,9e-05,16.05809]
[1779390705358,30.17,77525.79,0.0,0.87089,9e-05,16.05923]
[1779390710395,30.17,77524.26,0.0,0.87074,9e-05,16.07202]
[1779390715429,30.17,77520.81,0.0,0.87042,9e-05,16.09864]
[1779390717443,30.17,77513.9,0.0,0.86979,9e-05,16.15166]
[1779390719458,30.17,77506.65,0.0,0.86912,9e-05,16.20749]
[1779390721471,30.17,77501.46,0.0,0.86864,9e-05,16.24758]
[1779390726506,30.17,77496.87,0.0,0.86821,9e-05,16.2832]
[1779390728521,30.17,77502.16,0.0,0.86871,9e-05,16.24192]
[1779390730533,30.17,77511.0,0.0,0.86953,9e-05,16.17345]
[1779390731541,30.17,77512.33,0.0,0.86965,9e-05,16.16308]
[1779390736576,30.17,77512.12,0.0,0.86964,9e-05,16.16401]
[1779390742618,30.17,77514.59,0.0,0.86988,9e-05,16.14422]
[1779390747653,30.17,77513.8,0.0,0.86981,9e-05,16.14958]
[1779390752688,30.17,77516.35,0.0,0.87008,9e-05,16.12578]
[1779390757723,30.17,77516.95,0.0,0.87014,9e-05,16.12062]
[1779390762757,30.17,77517.22,0.0,0.87017,9e-05,16.11803]
[1779390766787,30.17,77508.32,0.0,0.86936,9e-05,16.18599]
[1779390768802,30.17,77504.78,0.0,0.86903,9e-05,16.21286]
[1779390770815,30.16,77515.51,0.0,0.87003,9e-05,16.12989]
[1779390771824,30.16,77515.94,0.0,0.87007,9e-05,16.12647]
[1779390776863,30.16,77519.35,0.0,0.87039,9e-05,16.09969]
[1779390781893,30.16,77517.47,0.0,0.87022,9e-05,16.11371]
[1779390784916,30.16,77527.85,0.0,0.87117,9e-05,16.0337]
[1779390785922,30.16,77527.77,0.0,0.87117,9e-05,16.03434]
[1779390790965,30.16,77526.31,0.0,0.87103,9e-05,16.04574]
[1779390795995,30.16,77527.64,0.0,0.87115,9e-05,16.03567]
[1779390801036,30.16,77529.21,0.0,0.87129,9e-05,16.02394]
[1779390805061,30.16,77534.42,0.0,0.87176,9e-05,15.98437]
[1779390806069,30.16,77541.01,0.0,0.87236,9e-05,15.93401]
[1779390811104,30.17,77539.11,0.0,0.8722,9e-05,15.9461]
[1779390818154,30.17,77537.04,0.0,0.87199,9e-05,15.96322]
[1779390819160,30.17,77531.01,0.0,0.87144,9e-05,16.00986]
[1779390824204,30.17,77529.02,0.0,0.87125,9e-05,16.02576]
[1779390829234,30.17,77516.42,0.0,0.87009,9e-05,16.12301]
[1779390834269,30.17,77515.73,0.0,0.87003,9e-05,16.12815]
[1779390839305,30.17,77516.38,0.0,0.87009,9e-05,16.12306]
[1779390844807,30.17,77502.69,0.0,0.86883,9e-05,16.22836]
[1779390846367,30.17,77487.28,0.0,0.8674,9e-05,16.34714]
[1779390851402,30.17,77481.03,0.0,0.86682,9e-05,16.39487]
[1779390856437,30.17,77479.09,0.0,0.86666,9e-05,16.40804]
[1779390861471,30.17,77479.55,0.0,0.86671,9e-05,16.40366]
[1779390866507,30.16,77478.86,0.0,0.86667,9e-05,16.40707]
[1779390871541,30.16,77476.45,0.0,0.86649,9e-05,16.42016]
[1779390876580,30.16,77477.02,0.0,0.86657,9e-05,16.41373]
[1779390885076,30.15,77477.87,0.0,0.86669,9e-05,16.40331]
[1779390890676,30.15,77484.09,0.0,0.8673,9e-05,16.35319]
[1779390895711,30.14,77488.52,0.0,0.86773,9e-05,16.31723]
[1779390900755,30.14,77489.08,0.0,0.8678,9e-05,16.31144]
[1779390905219,30.14,77498.32,0.0,0.86867,9e-05,16.23895]
[1779390912835,30.14,77496.01,0.0,0.86848,9e-05,16.25541]
[1779390917870,30.14,77497.31,0.0,0.86861,9e-05,16.24448]
[1779390922904,30.14,77497.58,0.0,0.86864,9e-05,16.24151]
[1779390927939,30.13,77496.15,0.0,0.86852,9e-05,16.25161]
[1779390932975,30.13,77495.4,0.0,0.86849,9e-05,16.2529]
[1779390938011,30.13,77485.58,0.0,0.86758,9e-05,16.32768]
[1779390939017,30.13,77478.25,0.0,0.8669,9e-05,16.38398]
[1779390940024,30.13,77478.38,0.0,0.86692,9e-05,16.38261]
[1779390945059,30.13,77478.3,0.0,0.86693,9e-05,16.38143]
[1779390948079,30.13,77487.23,0.0,0.86778,9e-05,16.31144]
[1779390950095,30.12,77491.99,0.0,0.86823,9e-05,16.2742]
[1779390954122,30.12,77484.97,0.0,0.86758,9e-05,16.32745]
[1779390959157,30.12,77484.8,0.0,0.86759,9e-05,16.32702]
[1779390966243,30.12,77483.33,0.0,0.86748,9e-05,16.3363]
[1779390968224,30.12,77477.59,0.0,0.86695,9e-05,16.37996]
[1779390973257,30.11,77478.42,0.0,0.86704,9e-05,16.37185]
[1779390978293,30.11,77476.06,0.0,0.86684,9e-05,16.38831]
[1779390984333,30.11,77477.64,0.0,0.86702,9e-05,16.37401]
[1779390989368,30.11,77478.05,0.0,0.86708,9e-05,16.369]
[1779390994404,30.1,77477.63,0.0,0.86708,9e-05,16.36718]
[1779390995410,30.1,77469.95,0.0,0.86637,9e-05,16.42569]
[1779390997425,30.1,77479.49,0.0,0.86727,9e-05,16.35112]
[1779391002462,30.1,77478.55,0.0,0.86721,9e-05,16.35654]
[1779391005481,30.1,77484.58,0.0,0.86778,9e-05,16.30899]
[1779391009510,30.09,77489.24,0.0,0.86823,9e-05,16.27192]
[1779391011525,30.09,77494.35,0.0,0.86871,9e-05,16.23211]
[1779391016008,30.09,77478.74,0.0,0.86726,9e-05,16.35187]
[1779391021594,30.09,77477.97,0.0,0.86721,9e-05,16.35572]
[1779391026078,30.09,77483.09,0.0,0.86771,9e-05,16.31495]
[1779391030658,30.09,77472.52,0.0,0.86674,9e-05,16.39518]
[1779391034685,30.08,77467.32,0.0,0.86627,9e-05,16.43361]
[1779391039720,30.08,77469.68,0.0,0.86652,9e-05,16.41304]
[1779391041733,30.08,77478.39,0.0,0.86734,9e-05,16.34488]
[1779391046769,30.08,77480.09,0.0,0.86752,9e-05,16.33001]
[1779391051805,30.07,77480.17,0.0,0.86757,9e-05,16.32425]
[1779391057846,30.07,77480.04,0.0,0.86758,9e-05,16.32343]
[1779391060868,30.07,77474.36,0.0,0.86706,9e-05,16.36647]
[1779391062882,30.07,77473.43,0.0,0.86698,9e-05,16.37293]
[1779391067921,30.06,77474.44,0.0,0.8671,9e-05,16.36325]
[1779391070937,30.06,77481.16,0.0,0.86774,9e-05,16.31015]
[1779391072953,30.06,77482.11,0.0,0.86784,9e-05,16.30221]
[1779391077992,30.06,77481.42,0.0,0.86779,9e-05,16.30611]
[1779391078994,30.06,77494.15,0.0,0.86898,9e-05,16.20742]
[1779391080008,30.06,77510.98,0.0,0.87054,9e-05,16.07734]
[1779391081008,30.06,77511.14,0.0,0.87055,9e-05,16.07614]
[1779391083022,30.06,77517.04,0.0,0.8711,9e-05,16.03039]
[1779391084030,30.06,77521.31,0.0,0.87149,9e-05,15.99727]
[1779391086499,30.06,77521.72,0.0,0.87153,9e-05,15.99368]
[1779391093094,30.06,77518.5,0.0,0.87125,9e-05,16.01751]
[1779391098130,30.06,77520.11,0.0,0.87141,9e-05,16.00427]
[1779391103162,30.05,77523.27,0.0,0.8717,9e-05,15.97919]
[1779391105176,30.05,77531.45,0.0,0.87245,9e-05,15.91597]
[1779391106184,30.05,77534.21,0.0,0.8727,9e-05,15.89471]
[1779391111220,30.05,77533.73,0.0,0.87268,9e-05,15.89502]
[1779391116253,30.05,77532.57,0.0,0.87257,9e-05,15.90408]
[1779391121289,30.05,77531.57,0.0,0.87248,9e-05,15.91187]
[1779391126325,30.05,77530.81,0.0,0.87241,9e-05,15.91783]
[1779391131359,30.05,77530.2,0.0,0.87235,9e-05,15.9227]
[1779391136394,30.06,77523.99,0.0,0.87178,9e-05,15.97088]
[1779391141429,30.06,77522.63,0.0,0.87164,9e-05,15.98251]
[1779391143450,30.06,77513.02,0.0,0.87076,9e-05,16.05695]
[1779391144455,30.06,77507.98,0.0,0.87029,9e-05,16.0959]
[1779391149492,30.06,77506.06,0.0,0.87011,9e-05,16.111]
[1779391154526,30.06,77507.01,0.0,0.8702,9e-05,16.10388]
[1779391159562,30.06,77509.76,0.0,0.87045,9e-05,16.08295]
[1779391160568,30.06,77514.93,0.0,0.87092,9e-05,16.04317]
[1779391165604,30.06,77518.27,0.0,0.87122,9e-05,16.0181]
[1779391170638,30.06,77520.43,0.0,0.87141,9e-05,16.00214]
[1779391172652,30.06,77527.82,0.0,0.87211,9e-05,15.94171]
[1779391177688,30.06,77529.87,0.0,0.8723,9e-05,15.92599]
[1779391182723,30.06,77540.37,0.0,0.87325,9e-05,15.84557]
[1779391187758,30.06,77537.2,0.0,0.87295,9e-05,15.87041]
[1779391192794,30.06,77537.66,0.0,0.87299,9e-05,15.86743]
[1779391197828,30.06,77540.65,0.0,0.87325,9e-05,15.84514]
[1779391201859,30.07,77549.53,0.0,0.87405,9e-05,15.77733]
[1779391204879,30.06,77549.98,0.0,0.8741,9e-05,15.77342]
[1779391208906,30.06,77545.39,0.0,0.87369,9e-05,15.80821]
[1779391213942,30.06,77548.16,0.0,0.87395,9e-05,15.78605]
[1779391217436,30.06,77542.04,0.0,0.8734,9e-05,15.83227]
[1779391221999,30.06,77535.08,0.0,0.87278,9e-05,15.88513]
[1779391223011,30.06,77521.8,0.0,0.87157,9e-05,15.98739]
[1779391224020,30.06,77522.2,0.0,0.87161,9e-05,15.98417]
[1779391229051,30.06,77522.27,0.0,0.87162,9e-05,15.98301]
[1779391234087,30.06,77521.35,0.0,0.87156,9e-05,15.98608]
[1779391239121,30.06,77520.77,0.0,0.87151,9e-05,15.99024]
[1779391244163,30.06,77524.58,0.0,0.87188,9e-05,15.95913]
[1779391245166,30.05,77531.9,0.0,0.87255,9e-05,15.90245]
[1779391246170,30.05,77533.36,0.0,0.87269,9e-05,15.89098]
[1779391249198,30.05,77526.65,0.0,0.87209,9e-05,15.94204]
[1779391250208,30.05,77521.96,0.0,0.87166,9e-05,15.97791]
[1779391255243,30.05,77521.77,0.0,0.87166,9e-05,15.97782]
[1779391260276,30.05,77522.87,0.0,0.87178,9e-05,15.96791]
[1779391265312,30.05,77520.73,0.0,0.8716,9e-05,15.983]
[1779391266322,30.05,77512.65,0.0,0.87086,9e-05,16.04528]
[1779391267793,30.05,77521.73,0.0,0.87169,9e-05,15.97492]
[1779391268335,30.05,77521.73,0.0,0.8717,9e-05,15.9747]
[1779391273369,30.04,77525.23,0.0,0.87203,9e-05,15.94686]
[1779391278402,30.04,77526.21,0.0,0.87213,9e-05,15.93853]
[1779391283439,30.04,77528.27,0.0,0.87232,9e-05,15.92205]
[1779391288474,30.04,77523.85,0.0,0.87193,9e-05,15.95535]
[1779391293508,30.04,77524.25,0.0,0.87199,9e-05,15.94789]
[1779391298544,30.04,77524.49,0.0,0.87203,9e-05,15.94523]
[1779391303583,30.04,77527.84,0.0,0.87234,9e-05,15.91869]
[1779391308620,30.04,77526.18,0.0,0.8722,9e-05,15.93082]
[1779391313652,30.04,77526.14,0.0,0.8722,9e-05,15.93043]
[1779391318689,30.03,77519.38,0.0,0.87159,9e-05,15.98178]
[1779391323731,30.03,77519.61,0.0,0.87162,9e-05,15.97902]
[1779391328761,30.03,77522.45,0.0,0.87189,9e-05,15.95628]
[1779391333795,30.03,77523.2,0.0,0.87197,9e-05,15.94968]
[1779391338832,30.03,77512.29,0.0,0.87098,9e-05,16.0332]
[1779391339842,30.03,77504.24,0.0,0.87024,9e-05,16.09525]
[1779391344877,30.03,77506.76,0.0,0.87046,9e-05,16.07673]
[1779391348357,30.03,77512.41,0.0,0.87097,9e-05,16.03364]
[1779391353941,30.03,77511.68,0.0,0.87093,9e-05,16.03533]
[1779391358975,30.03,77516.68,0.0,0.8714,9e-05,15.99636]
[1779391364015,30.03,77514.98,0.0,0.87125,9e-05,16.00914]
[1779391369045,30.03,77516.34,0.0,0.87137,9e-05,15.99828]
[1779391374085,30.03,77519.86,0.0,0.8717,9e-05,15.97084]
[1779391378569,30.03,77524.24,0.0,0.8721,9e-05,15.93716]
[1779391384152,30.03,77520.77,0.0,0.87178,9e-05,15.96407]
[1779391385159,30.03,77511.55,0.0,0.87094,9e-05,16.03513]
[1779391390193,30.03,77509.74,0.0,0.87077,9e-05,16.0486]
[1779391395228,30.03,77512.61,0.0,0.87105,9e-05,16.02589]
[1779391400272,30.03,77511.11,0.0,0.87091,9e-05,16.03698]
[1779391405304,30.03,77516.08,0.0,0.87138,9e-05,15.99811]
[1779391410339,30.03,77516.83,0.0,0.87145,9e-05,15.99205]
[1779391414370,30.03,77526.39,0.0,0.87235,9e-05,15.91458]
[1779391415379,30.03,77531.89,0.0,0.87285,9e-05,15.87225]
[1779391417390,30.03,77531.96,0.0,0.87285,9e-05,15.87197]
[1779391422426,30.03,77531.07,0.0,0.87276,9e-05,15.87948]
[1779391427461,30.03,77527.5,0.0,0.87243,9e-05,15.90765]
[1779391432497,30.03,77519.16,0.0,0.87166,9e-05,15.97242]
[1779391435518,30.03,77510.43,0.0,0.87086,9e-05,16.03974]
[1779391440556,30.03,77514.14,0.0,0.87121,9e-05,16.0108]
[1779391442570,30.03,77519.49,0.0,0.8717,9e-05,15.96948]
[1779391444584,30.03,77525.22,0.0,0.87222,9e-05,15.92534]
[1779391448613,30.03,77519.87,0.0,0.87173,9e-05,15.96693]
[1779391449621,30.03,77512.91,0.0,0.87109,9e-05,16.02063]
[1779391450627,30.03,77510.04,0.0,0.87083,9e-05,16.04273]
[1779391456670,30.03,77511.06,0.0,0.87092,9e-05,16.0344]
[1779391462711,30.03,77511.41,0.0,0.87096,9e-05,16.03114]
[1779391469759,30.03,77511.24,0.0,0.87095,9e-05,16.03195]
[1779391476808,30.03,77512.31,0.0,0.87108,9e-05,16.01956]
[1779391481844,30.02,77514.0,0.0,0.87124,9e-05,16.00615]
[1779391484865,30.02,77504.15,0.0,0.87034,9e-05,16.08187]
[1779391487887,30.02,77510.06,0.0,0.87089,9e-05,16.03585]
[1779391492921,30.02,77511.33,0.0,0.87101,9e-05,16.02534]
[1779391497956,30.02,77511.95,0.0,0.87108,9e-05,16.01983]
[1779391502992,30.02,77511.93,0.0,0.87109,9e-05,16.01904]
[1779391508041,30.02,77513.02,0.0,0.87119,9e-05,16.00998]
[1779391511049,30.02,77520.39,0.0,0.87188,9e-05,15.95262]
[1779391512057,30.02,77522.77,0.0,0.87209,9e-05,15.93417]
[1779391517092,30.02,77522.33,0.0,0.87206,9e-05,15.93721]
[1779391522127,30.02,77519.76,0.0,0.87183,9e-05,15.95653]
[1779391527163,30.02,77514.62,0.0,0.87136,9e-05,15.99565]
[1779391528169,30.02,77513.69,0.0,0.87128,9e-05,16.00249]
[1779391533205,30.01,77514.46,0.0,0.87138,9e-05,15.99233]
[1779391538240,30.01,77514.44,0.0,0.87139,9e-05,15.99172]
[1779391543276,30.01,77510.74,0.0,0.87106,9e-05,16.01935]
[1779391545289,30.01,77522.03,0.0,0.8721,9e-05,15.93172]
[1779391550325,30.01,77520.21,0.0,0.87194,9e-05,15.94544]
[1779391555360,30.01,77524.24,0.0,0.87231,9e-05,15.9139]
[1779391560395,30.01,77521.01,0.0,0.87202,9e-05,15.93835]
[1779391565429,30.01,77514.38,0.0,0.87142,9e-05,15.98907]
[1779391569922,30.01,77501.15,0.0,0.87021,9e-05,16.09081]
[1779391571480,30.01,77498.18,0.0,0.86993,9e-05,16.11387]
[1779391576533,30.01,77496.16,0.0,0.86974,9e-05,16.12951]
[1779391581565,30.01,77500.75,0.0,0.87017,9e-05,16.09406]
[1779391583579,30.01,77504.11,0.0,0.87048,9e-05,16.0683]
[1779391588615,30.01,77503.89,0.0,0.87045,9e-05,16.0705]
[1779391593655,30.01,77502.6,0.0,0.87035,9e-05,16.07753]
[1779391598691,30.01,77501.61,0.0,0.87026,9e-05,16.08489]
[1779391600137,30.01,77509.73,0.0,0.87101,9e-05,16.02206]
[1779391605734,30.01,77509.96,0.0,0.87103,9e-05,16.02001]
[1779391610770,30.01,77510.63,0.0,0.8711,9e-05,16.0146]
[1779391615805,30.01,77513.06,0.0,0.87133,9e-05,15.9955]
[1779391620275,30.01,77518.43,0.0,0.87182,9e-05,15.95406]
[1779391627890,30.01,77520.02,0.0,0.87196,9e-05,15.94191]
[1779391633930,30.01,77519.72,0.0,0.87193,9e-05,15.94437]
[1779391638965,30.01,77516.31,0.0,0.87162,9e-05,15.9707]
[1779391645015,30.01,77516.65,0.0,0.87165,9e-05,15.96803]
[1779391651049,30.01,77516.76,0.0,0.87169,9e-05,15.96364]
[1779391656084,30.01,77516.63,0.0,0.87167,9e-05,15.96465]
[1779391661119,30.01,77517.41,0.0,0.87174,9e-05,15.95864]
[1779391666154,30.01,77517.02,0.0,0.87171,9e-05,15.96154]
[1779391668170,30.01,77528.17,0.0,0.87273,9e-05,15.87547]
[1779391669175,30.01,77531.39,0.0,0.87302,9e-05,15.85074]
[1779391671189,30.01,77526.3,0.0,0.87256,9e-05,15.89033]
[1779391676232,30.01,77523.9,0.0,0.87233,9e-05,15.90916]
[1779391681267,30.01,77521.33,0.0,0.87209,9e-05,15.92958]
[1779391686302,30.01,77521.55,0.0,0.87211,9e-05,15.92828]
[1779391691337,30.01,77519.88,0.0,0.87194,9e-05,15.94185]
[1779391696373,30.01,77519.55,0.0,0.87191,9e-05,15.94488]
[1779391701406,30.01,77515.04,0.0,0.87149,9e-05,15.98043]
[1779391706442,30.01,77513.28,0.0,0.87132,9e-05,15.99421]
[1779391711477,30.01,77514.48,0.0,0.87145,9e-05,15.98154]
[1779391716513,30.01,77514.1,0.0,0.87142,9e-05,15.98458]
[1779391721547,30.01,77515.37,0.0,0.87153,9e-05,15.97476]
[1779391726583,30.01,77517.58,0.0,0.87174,9e-05,15.95764]
[1779391731619,30.01,77517.78,0.0,0.87176,9e-05,15.95613]
[1779391736654,30.01,77519.72,0.0,0.87193,9e-05,15.94132]
[1779391741689,30.02,77518.38,0.0,0.87181,9e-05,15.95195]
[1779391745717,30.02,77513.03,0.0,0.87131,9e-05,15.99339]
[1779391751188,30.02,77508.75,0.0,0.87092,9e-05,16.02632]
[1779391757801,30.01,77506.78,0.0,0.87074,9e-05,16.04127]
[1779391759818,30.02,77474.01,0.0,0.86769,9e-05,16.29495]
[1779391761262,30.01,77464.27,0.0,0.86678,9e-05,16.37014]
[1779391762844,30.01,77468.87,0.0,0.86722,9e-05,16.33422]
[1779391765867,30.01,77471.49,0.0,0.86747,9e-05,16.31332]
[1779391770898,30.01,77474.86,0.0,0.8678,9e-05,16.28635]
[1779391775933,30.01,77478.01,0.0,0.86812,9e-05,16.25766]
[1779391780968,30.01,77478.44,0.0,0.86817,9e-05,16.25355]
[1779391786003,30.01,77484.37,0.0,0.86874,9e-05,16.20677]
[1779391788022,30.01,77488.73,0.0,0.86915,9e-05,16.17271]
[1779391793052,30.01,77488.93,0.0,0.86917,9e-05,16.17069]
[1779391799094,30.01,77489.68,0.0,0.86925,9e-05,16.16433]
[1779391804129,30.01,77492.05,0.0,0.86947,9e-05,16.14554]
[1779391809164,30.01,77492.06,0.0,0.86948,9e-05,16.14507]
[1779391815236,30.0,77493.99,0.0,0.86966,9e-05,16.12965]
[1779391817235,30.0,77499.43,0.0,0.87017,9e-05,16.08748]
[1779391819250,30.0,77514.21,0.0,0.87153,9e-05,15.97312]
[1779391824285,30.0,77512.82,0.0,0.87142,9e-05,15.98289]
[1779391828313,30.0,77518.08,0.0,0.87191,9e-05,15.9417]
[1779391833353,30.0,77521.4,0.0,0.87224,9e-05,15.91209]
[1779391838388,30.0,77519.76,0.0,0.87209,9e-05,15.92437]
[1779391843424,30.0,77513.15,0.0,0.87148,9e-05,15.97552]
[1779391845437,30.0,77507.99,0.0,0.87101,9e-05,16.01566]
[1779391850472,30.0,77508.93,0.0,0.87108,9e-05,16.0091]
[1779391855506,30.0,77514.96,0.0,0.87164,9e-05,15.96283]
[1779391860542,30.0,77514.91,0.0,0.87164,9e-05,15.96287]
[1779391865579,30.0,77517.64,0.0,0.87189,9e-05,15.94149]
[1779391870614,30.0,77513.18,0.0,0.87148,9e-05,15.97555]
[1779391872077,30.0,77506.94,0.0,0.87091,9e-05,16.02388]
[1779391877669,30.0,77511.11,0.0,0.87129,9e-05,15.99226]
[1779391882705,30.0,77511.3,0.0,0.8713,9e-05,15.9913]
[1779391887740,30.0,77512.77,0.0,0.87143,9e-05,15.98045]
[1779391892780,30.0,77512.79,0.0,0.87145,9e-05,15.97722]
[1779391897815,30.01,77512.85,0.0,0.87145,9e-05,15.97721]
[1779391902850,30.01,77517.23,0.0,0.87184,9e-05,15.94388]
[1779391905875,30.01,77521.97,0.0,0.87227,9e-05,15.90748]
[1779391910906,30.01,77520.72,0.0,0.87216,9e-05,15.9167]
[1779391915942,30.01,77521.24,0.0,0.8722,9e-05,15.91351]
[1779391920977,30.01,77520.58,0.0,0.87213,9e-05,15.91946]
[1779391926014,30.01,77518.06,0.0,0.87189,9e-05,15.93965]
[1779391931050,30.01,77517.95,0.0,0.87188,9e-05,15.94115]
[1779391936085,30.01,77518.32,0.0,0.8719,9e-05,15.93889]
[1779391941121,30.01,77517.42,0.0,0.87181,9e-05,15.94643]
[1779391946154,30.01,77518.72,0.0,0.87193,9e-05,15.93693]
[1779391951191,30.01,77518.74,0.0,0.87194,9e-05,15.93381]
[1779391956226,30.01,77518.73,0.0,0.87193,9e-05,15.93465]
[1779391961263,30.02,77518.73,0.0,0.87193,9e-05,15.93526]
[1779391966298,30.02,77519.7,0.0,0.87201,9e-05,15.92846]
[1779391971331,30.02,77519.0,0.0,0.87194,9e-05,15.93454]
[1779391977373,30.02,77520.27,0.0,0.87204,9e-05,15.92557]
[1779391983418,30.02,77520.74,0.0,0.87208,9e-05,15.9228]
[1779391985436,30.02,77533.09,0.0,0.87321,9e-05,15.82741]
[1779391986442,30.02,77538.93,0.0,0.87374,9e-05,15.78215]
[1779391991478,30.02,77540.66,0.0,0.87391,9e-05,15.76751]
[1779391996512,30.02,77543.01,0.0,0.87414,9e-05,15.74833]
[1779392001550,30.01,77543.38,0.0,0.87418,9e-05,15.7445]
[1779392006586,30.01,77538.1,0.0,0.87372,9e-05,15.78406]
[1779392011620,30.01,77531.61,0.0,0.87316,9e-05,15.8296]
[1779392013064,30.01,77524.5,0.0,0.87251,9e-05,15.88439]
[1779392016657,30.01,77533.7,0.0,0.87335,9e-05,15.81315]
[1779392021693,30.01,77535.94,0.0,0.87357,9e-05,15.79486]
[1779392026729,30.01,77535.08,0.0,0.8735,9e-05,15.80053]
[1779392031764,30.01,77533.73,0.0,0.87339,9e-05,15.81002]
[1779392036802,30.01,77532.58,0.0,0.87329,9e-05,15.818]
[1779392041837,30.0,77533.0,0.0,0.87334,9e-05,15.81398]
[1779392044857,30.0,77527.89,0.0,0.87288,9e-05,15.85282]
[1779392046871,30.0,77519.44,0.0,0.87211,9e-05,15.91783]
[1779392051906,30.0,77520.6,0.0,0.87222,9e-05,15.90905]
[1779392056941,30.0,77518.6,0.0,0.87203,9e-05,15.92473]
[1779392063422,30.0,77517.09,0.0,0.87191,9e-05,15.93516]
[1779392069026,30.0,77519.95,0.0,0.87218,9e-05,15.91206]
[1779392073495,30.0,77529.96,0.0,0.87313,9e-05,15.83057]
[1779392076092,30.0,77532.93,0.0,0.8734,9e-05,15.80757]
[1779392081128,30.0,77534.76,0.0,0.87356,9e-05,15.79339]
[1779392086162,30.0,77534.77,0.0,0.87357,9e-05,15.79322]
[1779392091198,30.0,77533.64,0.0,0.87347,9e-05,15.80179]
[1779392097241,30.0,77530.82,0.0,0.87321,9e-05,15.82322]
[1779392102284,30.0,77532.21,0.0,0.87334,9e-05,15.81219]
[1779392104301,30.0,77542.37,0.0,0.87427,9e-05,15.73387]
[1779392105308,30.0,77547.44,0.0,0.87472,9e-05,15.6949]
[1779392106314,30.0,77555.93,0.0,0.87549,9e-05,15.6297]
[1779392107321,30.0,77567.62,0.0,0.87653,9e-05,15.54003]
[1779392108328,30.0,77567.88,0.0,0.87655,9e-05,15.53829]
[1779392113364,30.0,77569.01,0.0,0.87664,9e-05,15.53093]
[1779392118399,30.0,77570.36,0.0,0.87674,9e-05,15.52222]
[1779392121419,30.0,77565.64,0.0,0.87631,9e-05,15.55912]
[1779392126459,30.01,77568.4,0.0,0.87655,9e-05,15.53889]
[1779392131494,30.01,77568.74,0.0,0.87659,9e-05,15.53367]
[1779392136530,30.01,77569.3,0.0,0.87663,9e-05,15.53024]
[1779392141592,30.01,77569.22,0.0,0.87662,9e-05,15.53141]
[1779392143602,30.01,77577.0,0.0,0.87731,9e-05,15.47189]
[1779392144602,30.01,77580.53,0.0,0.87762,9e-05,15.44524]
[1779392145609,30.01,77583.9,0.0,0.87792,9e-05,15.41945]
[1779392150644,30.01,77585.4,0.0,0.87803,9e-05,15.40924]
[1779392155679,30.01,77582.84,0.0,0.87779,9e-05,15.43072]
[1779392156685,30.01,77588.6,0.0,0.8783,9e-05,15.38662]
[1779392158701,30.01,77589.59,0.0,0.87838,9e-05,15.37931]
[1779392162731,30.01,77596.77,0.0,0.87901,9e-05,15.32463]
[1779392163740,30.02,77597.33,0.0,0.87906,9e-05,15.3205]
[1779392168775,30.02,77597.64,0.0,0.87908,9e-05,15.31904]
[1779392169782,30.02,77592.59,0.0,0.87863,9e-05,15.35775]
[1779392171797,30.02,77585.35,0.0,0.87799,9e-05,15.41323]
[1779392176832,30.02,77579.63,0.0,0.87748,9e-05,15.45705]
[1779392181867,30.02,77580.8,0.0,0.87759,9e-05,15.448]
[1779392186903,30.02,77581.46,0.0,0.87765,9e-05,15.44291]
[1779392192945,30.02,77580.07,0.0,0.87755,9e-05,15.45003]
[1779392197980,30.02,77576.39,0.0,0.87722,9e-05,15.47821]
[1779392203015,30.02,77576.23,0.0,0.8772,9e-05,15.47937]
[1779392208049,30.02,77575.88,0.0,0.87717,9e-05,15.48205]
[1779392213085,30.02,77577.35,0.0,0.8773,9e-05,15.47079]
[1779392217113,30.02,77585.37,0.0,0.87801,9e-05,15.40955]
[1779392222148,30.02,77588.32,0.0,0.87827,9e-05,15.38754]
[1779392227185,30.02,77587.82,0.0,0.87822,9e-05,15.39197]
[1779392229205,30.02,77593.68,0.0,0.87873,9e-05,15.34757]
[1779392234699,30.02,77594.51,0.0,0.87879,9e-05,15.34223]
[1779392238269,30.02,77585.26,0.0,0.87797,9e-05,15.41334]
[1779392243306,30.02,77583.47,0.0,0.87781,9e-05,15.42714]
[1779392248344,30.02,77580.62,0.0,0.87756,9e-05,15.44904]
[1779392253379,30.02,77581.61,0.0,0.87767,9e-05,15.43795]
[1779392258415,30.02,77580.69,0.0,0.87759,9e-05,15.44496]
[1779392263450,30.02,77583.43,0.0,0.87783,9e-05,15.42396]
[1779392268484,30.02,77584.14,0.0,0.87789,9e-05,15.41861]
[1779392273520,30.02,77584.52,0.0,0.87792,9e-05,15.41584]
[1779392278555,30.02,77585.46,0.0,0.87801,9e-05,15.40882]
[1779392283589,30.02,77585.33,0.0,0.87799,9e-05,15.40998]
[1779392288624,30.02,77585.17,0.0,0.87798,9e-05,15.41138]
[1779392292653,30.02,77593.85,0.0,0.87874,9e-05,15.34514]
[1779392294667,30.02,77596.83,0.0,0.879,9e-05,15.32254]
[1779392299701,30.02,77597.83,0.0,0.87908,9e-05,15.31574]
[1779392305201,30.03,77597.41,0.0,0.87903,9e-05,15.32003]
[1779392310779,30.03,77596.24,0.0,0.87891,9e-05,15.33023]
[1779392315815,30.03,77596.07,0.0,0.87891,9e-05,15.32883]
[1779392320850,30.03,77595.87,0.0,0.87889,9e-05,15.33107]
[1779392325884,30.03,77595.15,0.0,0.87881,9e-05,15.33763]
[1779392330920,30.03,77595.82,0.0,0.87886,9e-05,15.3334]
[1779392336963,30.03,77595.1,0.0,0.87879,9e-05,15.33978]
[1779392339983,30.03,77589.05,0.0,0.87825,9e-05,15.3865]
[1779392344012,30.04,77583.87,0.0,0.87778,9e-05,15.42654]
[1779392349051,30.04,77581.79,0.0,0.8776,9e-05,15.44272]
[1779392354086,30.04,77580.64,0.0,0.87749,9e-05,15.45167]
[1779392359120,30.04,77582.71,0.0,0.87768,9e-05,15.43597]
[1779392364155,30.04,77582.26,0.0,0.87763,9e-05,15.43966]
[1779392368182,30.04,77571.46,0.0,0.87667,9e-05,15.52248]
[1779392369190,30.04,77571.57,0.0,0.87668,9e-05,15.52147]
[1779392370197,30.04,77577.52,0.0,0.87721,9e-05,15.47587]
[1779392371204,30.04,77579.19,0.0,0.87738,9e-05,15.45952]
[1779392376238,30.04,77578.89,0.0,0.87736,9e-05,15.46182]
[1779392378255,30.04,77585.42,0.0,0.87794,9e-05,15.41194]
[1779392383288,30.04,77581.93,0.0,0.87762,9e-05,15.43883]
[1779392388323,30.04,77581.19,0.0,0.87756,9e-05,15.44454]
[1779392393359,30.04,77581.18,0.0,0.87756,9e-05,15.44474]
[1779392398394,30.04,77579.93,0.0,0.87744,9e-05,15.45442]
[1779392403438,30.04,77585.9,0.0,0.87797,9e-05,15.40891]
[1779392408480,30.04,77590.0,0.0,0.87833,9e-05,15.37804]
[1779392413512,30.04,77590.97,0.0,0.87841,9e-05,15.37132]
[1779392418548,30.04,77591.59,0.0,0.87845,9e-05,15.36731]
[1779392423585,30.04,77592.17,0.0,0.87849,9e-05,15.36379]
[1779392428623,30.04,77588.28,0.0,0.87814,9e-05,15.39411]
[1779392433658,30.04,77589.84,0.0,0.8783,9e-05,15.37939]
[1779392436680,30.04,77583.69,0.0,0.87774,9e-05,15.427]
[1779392441712,30.04,77580.12,0.0,0.87742,9e-05,15.45458]
[1779392446747,30.05,77578.41,0.0,0.87727,9e-05,15.46795]
[1779392451783,30.05,77576.6,0.0,0.87711,9e-05,15.48193]
[1779392457826,30.05,77578.66,0.0,0.87729,9e-05,15.46624]
[1779392462861,30.05,77577.0,0.0,0.87714,9e-05,15.47905]
[1779392468903,30.05,77576.93,0.0,0.87713,9e-05,15.47963]
[1779392473937,30.05,77577.16,0.0,0.87715,9e-05,15.47788]
[1779392477966,30.05,77570.74,0.0,0.87658,9e-05,15.52705]
[1779392483003,30.04,77571.3,0.0,0.87664,9e-05,15.52238]
[1779392488038,30.05,77567.2,0.0,0.87627,9e-05,15.55423]
[1779392490053,30.05,77575.04,0.0,0.87696,9e-05,15.49452]
[1779392493073,30.05,77578.49,0.0,0.87728,9e-05,15.46533]
[1779392498108,30.05,77579.16,0.0,0.87733,9e-05,15.46162]
[1779392503143,30.05,77578.09,0.0,0.87723,9e-05,15.46988]
[1779392508178,30.05,77576.59,0.0,0.8771,9e-05,15.48113]
[1779392513213,30.05,77574.09,0.0,0.87688,9e-05,15.50005]
[1779392516701,30.05,77565.35,0.0,0.8761,9e-05,15.56703]
[1779392517241,30.05,77565.35,0.0,0.8761,9e-05,15.5672]
[1779392522277,30.05,77565.14,0.0,0.87607,9e-05,15.56948]
[1779392525298,30.05,77552.29,0.0,0.87491,9e-05,15.66859]
[1779392526775,30.05,77547.09,0.0,0.87444,9e-05,15.70853]
[1779392527311,30.05,77547.09,0.0,0.87444,9e-05,15.70844]
[1779392528318,30.05,77541.54,0.0,0.87394,9e-05,15.75097]
[1779392533354,30.05,77546.53,0.0,0.8744,9e-05,15.71212]
[1779392538390,30.05,77548.62,0.0,0.87459,9e-05,15.69556]
[1779392543423,30.05,77553.5,0.0,0.87504,9e-05,15.65779]
[1779392544431,30.05,77559.84,0.0,0.87561,9e-05,15.60912]
[1779392545439,30.05,77561.99,0.0,0.87581,9e-05,15.59204]
[1779392550475,30.05,77560.99,0.0,0.87573,9e-05,15.59855]
[1779392555507,30.04,77563.2,0.0,0.87597,9e-05,15.57682]
[1779392559536,30.04,77557.34,0.0,0.87545,9e-05,15.62082]
[1779392564572,30.04,77561.41,0.0,0.87583,9e-05,15.58831]
[1779392569606,30.04,77558.81,0.0,0.8756,9e-05,15.60776]
[1779392574641,30.04,77558.19,0.0,0.87554,9e-05,15.6131]
[1779392578669,30.04,77551.61,0.0,0.87495,9e-05,15.66386]
[1779392583704,30.04,77551.93,0.0,0.87497,9e-05,15.6615]
[1779392587200,30.04,77545.49,0.0,0.87439,9e-05,15.71093]
[1779392588739,30.04,77540.48,0.0,0.87394,9e-05,15.74945]
[1779392591759,30.04,77548.47,0.0,0.87467,9e-05,15.68765]
[1779392596794,30.04,77551.78,0.0,0.87497,9e-05,15.66214]
[1779392601829,30.04,77553.23,0.0,0.8751,9e-05,15.65091]
[1779392606865,30.04,77551.3,0.0,0.87493,9e-05,15.66561]
[1779392611900,30.04,77552.48,0.0,0.87506,9e-05,15.65279]
[1779392616938,30.04,77553.16,0.0,0.87512,9e-05,15.64738]
[1779392619958,30.04,77559.05,0.0,0.87565,9e-05,15.60207]
[1779392624994,30.04,77558.75,0.0,0.87562,9e-05,15.60452]
[1779392630033,30.04,77561.28,0.0,0.87585,9e-05,15.58537]
[1779392635070,30.04,77563.38,0.0,0.87604,9e-05,15.56868]
[1779392640103,30.04,77560.51,0.0,0.87579,9e-05,15.58987]
[1779392645140,30.04,77562.45,0.0,0.87597,9e-05,15.57477]
[1779392650173,30.04,77562.14,0.0,0.87593,9e-05,15.57784]
[1779392655208,30.04,77560.72,0.0,0.8758,9e-05,15.58934]
[1779392660244,30.04,77562.54,0.0,0.87596,9e-05,15.57587]
[1779392665284,30.04,77564.73,0.0,0.87615,9e-05,15.55955]
[1779392667297,30.04,77572.19,0.0,0.87681,9e-05,15.5026]
[1779392672331,30.04,77571.66,0.0,0.87677,9e-05,15.50422]
[1779392677834,30.04,77572.4,0.0,0.87683,9e-05,15.49928]
[1779392683410,30.05,77572.98,0.0,0.87687,9e-05,15.49602]
[1779392688444,30.05,77569.64,0.0,0.87656,9e-05,15.52279]
[1779392695494,30.05,77567.53,0.0,0.87636,9e-05,15.53987]
[1779392702543,30.05,77566.8,0.0,0.87629,9e-05,15.54635]
[1779392708053,30.05,77566.62,0.0,0.87628,9e-05,15.54704]
[1779392713620,30.05,77565.39,0.0,0.87618,9e-05,15.55572]
[1779392718655,30.05,77561.94,0.0,0.87588,9e-05,15.5814]
[1779392723692,30.05,77559.98,0.0,0.87571,9e-05,15.5954]
[1779392728729,30.04,77561.41,0.0,0.87585,9e-05,15.58333]
[1779392734771,30.04,77562.02,0.0,0.87594,9e-05,15.57385]
[1779392739807,30.04,77558.96,0.0,0.87568,9e-05,15.59627]
[1779392745850,30.04,77559.83,0.0,0.87576,9e-05,15.58977]
[1779392750884,30.04,77560.92,0.0,0.87585,9e-05,15.58156]
[1779392755917,30.04,77563.95,0.0,0.87612,9e-05,15.55855]
[1779392760957,30.04,77565.73,0.0,0.87628,9e-05,15.54517]
[1779392765991,30.04,77564.25,0.0,0.87614,9e-05,15.55687]
[1779392771024,30.04,77562.75,0.0,0.87601,9e-05,15.56848]
[1779392776059,30.04,77561.89,0.0,0.87593,9e-05,15.57522]
[1779392781095,30.04,77563.32,0.0,0.87606,9e-05,15.56429]
[1779392786129,30.04,77564.97,0.0,0.8762,9e-05,15.55174]
[1779392791164,30.04,77565.11,0.0,0.87624,9e-05,15.54726]
[1779392796199,30.04,77566.4,0.0,0.87635,9e-05,15.53754]
[1779392801234,30.04,77568.8,0.0,0.87658,9e-05,15.51795]
[1779392806269,30.04,77568.19,0.0,0.87654,9e-05,15.52149]
[1779392810299,30.04,77574.23,0.0,0.87708,9e-05,15.47458]
[1779392812312,30.04,77561.4,0.0,0.87594,9e-05,15.57247]
[1779392813319,30.04,77559.89,0.0,0.87581,9e-05,15.58379]
[1779392818354,30.04,77560.87,0.0,0.87591,9e-05,15.57487]
[1779392823389,30.03,77561.46,0.0,0.87598,9e-05,15.56904]
[1779392828427,30.03,77567.0,0.0,0.87649,9e-05,15.52535]
[1779392833460,30.03,77567.62,0.0,0.87655,9e-05,15.51973]
[1779392838495,30.03,77567.61,0.0,0.87656,9e-05,15.51895]
[1779392841516,30.03,77561.8,0.0,0.87605,9e-05,15.563]
[1779392846550,30.03,77560.5,0.0,0.87595,9e-05,15.57178]
[1779392851587,30.03,77561.97,0.0,0.87611,9e-05,15.55578]
[1779392856621,30.02,77561.78,0.0,0.87611,9e-05,15.55616]
[1779392861656,30.02,77562.72,0.0,0.87621,9e-05,15.54789]
[1779392866691,30.02,77563.8,0.0,0.87631,9e-05,15.53862]
[1779392871733,30.02,77571.14,0.0,0.87698,9e-05,15.4813]
[1779392876767,30.02,77571.23,0.0,0.87699,9e-05,15.48015]
[1779392881803,30.02,77573.58,0.0,0.87721,9e-05,15.4616]
[1779392886841,30.02,77572.77,0.0,0.87714,9e-05,15.46738]
[1779392889314,30.02,77579.3,0.0,0.87773,9e-05,15.41718]
[1779392889865,30.02,77579.3,0.0,0.87773,9e-05,15.41717]
[1779392894900,30.02,77568.94,0.0,0.8768,9e-05,15.49644]
[1779392899400,30.02,77576.68,0.0,0.8775,9e-05,15.4368]
[1779392902956,30.02,77580.77,0.0,0.87786,9e-05,15.40549]
[1779392907994,30.02,77580.81,0.0,0.87786,9e-05,15.40544]
[1779392913029,30.02,77584.68,0.0,0.87822,9e-05,15.37285]
[1779392918066,30.02,77589.54,0.0,0.87864,9e-05,15.33654]
[1779392919539,30.02,77603.0,0.0,0.87982,9e-05,15.23424]
[1779392925114,30.02,77605.23,0.0,0.87999,9e-05,15.21897]
[1779392929141,30.02,77613.41,0.0,0.88069,9e-05,15.15809]
[1779392934177,30.02,77613.81,0.0,0.88072,9e-05,15.15532]
[1779392939214,30.02,77612.63,0.0,0.88062,9e-05,15.16449]
[1779392943248,30.02,77606.16,0.0,0.88005,9e-05,15.21388]
[1779392944254,30.02,77604.77,0.0,0.87993,9e-05,15.2244]
[1779392950296,30.02,77607.0,0.0,0.88013,9e-05,15.20692]
[1779392955331,30.02,77607.59,0.0,0.88019,9e-05,15.202]
[1779392961373,30.02,77605.23,0.0,0.87999,9e-05,15.21929]
[1779392964399,30.02,77598.06,0.0,0.87937,9e-05,15.27361]
[1779392969434,30.02,77594.28,0.0,0.87904,9e-05,15.3015]
[1779392974470,30.02,77591.88,0.0,0.87887,9e-05,15.31526]
[1779392979505,30.02,77589.1,0.0,0.87863,9e-05,15.33578]
[1779392984540,30.02,77587.36,0.0,0.87848,9e-05,15.34839]
[1779392989575,30.02,77586.78,0.0,0.87844,9e-05,15.35224]
[1779392994610,30.02,77585.84,0.0,0.87836,9e-05,15.35896]
[1779392999646,30.01,77586.15,0.0,0.87839,9e-05,15.35622]
[1779393001662,30.01,77603.03,0.0,0.87988,9e-05,15.22711]
[1779393002670,30.02,77611.88,0.0,0.88065,9e-05,15.15993]
[1779393003676,30.02,77605.67,0.0,0.88011,9e-05,15.20732]
[1779393004684,30.02,77603.62,0.0,0.87993,9e-05,15.22312]
[1779393008713,30.02,77610.54,0.0,0.88053,9e-05,15.17089]
[1779393013748,30.02,77616.2,0.0,0.88101,9e-05,15.12827]
[1779393017776,30.02,77622.64,0.0,0.88158,9e-05,15.07867]
[1779393018781,30.02,77622.69,0.0,0.88158,9e-05,15.07822]
[1779393023825,30.02,77617.62,0.0,0.88115,9e-05,15.11633]
[1779393025832,30.02,77614.92,0.0,0.88091,9e-05,15.13691]
[1779393030870,30.02,77614.7,0.0,0.88089,9e-05,15.13928]
[1779393035905,30.02,77614.62,0.0,0.8809,9e-05,15.13693]
[1779393040941,30.02,77616.77,0.0,0.88108,9e-05,15.12107]
[1779393043962,30.02,77625.63,0.0,0.88184,9e-05,15.05391]
[1779393045978,30.02,77629.79,0.0,0.8822,9e-05,15.02263]
[1779393051010,30.02,77632.01,0.0,0.88238,9e-05,15.0069]
[1779393054030,30.02,77624.85,0.0,0.88175,9e-05,15.06199]
[1779393059067,30.02,77626.74,0.0,0.88191,9e-05,15.04831]
[1779393060538,30.02,77632.02,0.0,0.88236,9e-05,15.00843]
[1779393063105,30.02,77636.49,0.0,0.88275,9e-05,14.97418]
[1779393064107,30.02,77641.11,0.0,0.88315,9e-05,14.93894]
[1779393069142,30.02,77645.0,0.0,0.88348,9e-05,14.90939]
[1779393073174,30.02,77652.65,0.0,0.88414,9e-05,14.85152]
[1779393075187,30.03,77658.9,0.0,0.88465,9e-05,14.80589]
[1779393080682,30.03,77657.76,0.0,0.88454,9e-05,14.81574]
[1779393086264,30.03,77657.18,0.0,0.88448,9e-05,14.82143]
[1779393090783,30.03,77664.3,0.0,0.88507,8e-05,14.76846]
[1779393096335,30.04,77657.23,0.0,0.88445,9e-05,14.8227]
[1779393100367,30.04,77647.19,0.0,0.88358,9e-05,14.89983]
[1779393101375,30.04,77645.53,0.0,0.88343,9e-05,14.91275]
[1779393106409,30.04,77655.25,0.0,0.88425,9e-05,14.83992]
[1779393108422,30.04,77659.83,0.0,0.88464,9e-05,14.80582]
[1779393113457,30.04,77657.83,0.0,0.88445,9e-05,14.82246]
[1779393118492,30.04,77657.9,0.0,0.88444,9e-05,14.82322]
[1779393123529,30.05,77658.52,0.0,0.88448,9e-05,14.81999]
[1779393128562,30.05,77655.34,0.0,0.88419,9e-05,14.84563]
[1779393133597,30.05,77653.36,0.0,0.88401,9e-05,14.86204]
[1779393138631,30.05,77654.68,0.0,0.8841,9e-05,14.85345]
[1779393143670,30.06,77656.69,0.0,0.88426,9e-05,14.83982]
[1779393146688,30.06,77652.04,0.0,0.88385,9e-05,14.87586]
[1779393151723,30.06,77650.99,0.0,0.88377,9e-05,14.88166]
[1779393152731,30.06,77659.3,0.0,0.88448,9e-05,14.81899]
[1779393153738,30.06,77661.14,0.0,0.88459,9e-05,14.80861]
[1779393158778,30.07,77664.94,0.0,0.88486,8e-05,14.78481]
[1779393160789,30.07,77670.08,0.0,0.88529,8e-05,14.74666]
[1779393165830,30.09,77675.1,0.0,0.88558,8e-05,14.72137]
[1779393166835,30.09,77681.1,0.0,0.88608,8e-05,14.67651]
[1779393167842,30.09,77689.32,0.0,0.88677,8e-05,14.61465]
[1779393168848,30.09,77689.87,0.0,0.88681,8e-05,14.61067]
[1779393172877,30.09,77698.77,0.0,0.88755,8e-05,14.54397]
[1779393173884,30.09,77700.77,0.0,0.88772,8e-05,14.52881]
[1779393178921,30.09,77704.73,0.0,0.88805,8e-05,14.49884]
[1779393183954,30.09,77709.12,0.0,0.88841,8e-05,14.46619]
[1779393184961,30.09,77724.03,0.0,0.88965,8e-05,14.35438]
[1779393185967,30.09,77728.96,0.0,0.89005,8e-05,14.3176]
[1779393187982,30.09,77737.07,0.0,0.89071,8e-05,14.25733]
[1779393193020,30.09,77739.94,0.0,0.89093,8e-05,14.237]
[1779393195034,30.09,77743.35,0.0,0.8912,8e-05,14.21208]
[1779393200069,30.1,77742.52,0.0,0.89112,8e-05,14.21967]
[1779393205105,30.1,77738.45,0.0,0.89078,8e-05,14.25131]
[1779393207118,30.1,77744.55,0.0,0.89127,8e-05,14.20624]
[1779393209132,30.1,77746.17,0.0,0.89139,8e-05,14.19474]
[1779393211649,30.1,77750.83,0.0,0.89178,8e-05,14.15752]
[1779393213159,30.1,77738.73,0.0,0.8908,8e-05,14.2481]
[1779393214167,30.1,77732.06,0.0,0.89025,8e-05,14.29851]
[1779393215173,30.1,77731.11,0.0,0.89016,8e-05,14.30613]
[1779393220217,30.11,77737.57,0.0,0.89066,8e-05,14.26046]
[1779393225244,30.11,77742.63,0.0,0.89106,8e-05,14.22423]
[1779393229280,30.11,77734.78,0.0,0.89041,8e-05,14.28379]
[1779393230283,30.11,77716.4,0.0,0.8889,8e-05,14.42147]
[1779393231797,30.11,77708.9,0.0,0.88827,8e-05,14.47839]
[1779393233300,30.11,77708.01,0.0,0.88819,8e-05,14.48531]
[1779393238335,30.11,77709.05,0.0,0.88826,8e-05,14.47867]
[1779393243372,30.12,77705.28,0.0,0.88794,8e-05,14.50817]
[1779393244380,30.12,77697.66,0.0,0.8873,8e-05,14.56558]
[1779393245385,30.12,77697.55,0.0,0.88729,8e-05,14.56649]
[1779393250423,30.12,77692.43,0.0,0.88686,8e-05,14.60548]
[1779393251941,30.12,77681.73,0.0,0.88596,8e-05,14.68599]
[1779393254451,30.12,77674.16,0.0,0.88532,8e-05,14.74281]
[1779393259489,30.11,77677.32,0.0,0.8856,8e-05,14.71817]
[1779393261505,30.11,77669.99,0.0,0.88498,8e-05,14.77314]
[1779393262510,30.11,77670.64,0.0,0.88504,8e-05,14.76799]
[1779393267545,30.11,77677.24,0.0,0.88561,8e-05,14.71689]
[1779393272591,30.11,77673.56,0.0,0.88533,8e-05,14.7405]
[1779393273587,30.11,77670.72,0.0,0.8851,8e-05,14.76149]
[1779393278626,30.11,77667.31,0.0,0.88482,8e-05,14.78598]
[1779393281653,30.11,77686.64,0.0,0.88646,8e-05,14.63948]
[1779393282662,30.11,77697.2,0.0,0.88735,8e-05,14.56002]
[1779393283670,30.11,77703.79,0.0,0.88789,8e-05,14.5106]
[1779393284675,30.11,77704.51,0.0,0.88795,8e-05,14.50535]
[1779393289710,30.11,77701.33,0.0,0.88768,8e-05,14.52999]
[1779393291725,30.11,77681.92,0.0,0.88605,8e-05,14.67624]
[1779393292731,30.11,77671.77,0.0,0.8852,8e-05,14.75269]
[1779393293741,30.11,77671.87,0.0,0.88521,8e-05,14.75175]
[1779393296760,30.11,77665.11,0.0,0.88464,8e-05,14.80224]
[1779393300794,30.11,77657.44,0.0,0.884,9e-05,14.8593]
[1779393301795,30.11,77632.71,0.0,0.88187,9e-05,15.04664]
[1779393302801,30.11,77627.39,0.0,0.88142,9e-05,15.08662]
[1779393304816,30.11,77619.67,0.0,0.88075,9e-05,15.14491]
[1779393305826,30.11,77618.63,0.0,0.88066,9e-05,15.15252]
[1779393308845,30.11,77628.94,0.0,0.88156,9e-05,15.07415]
[1779393309852,30.11,77633.51,0.0,0.88195,9e-05,15.03955]
[1779393315895,30.1,77634.96,0.0,0.88209,9e-05,15.02734]
[1779393316900,30.1,77640.09,0.0,0.88254,9e-05,14.98822]
[1779393318916,30.1,77640.74,0.0,0.8826,9e-05,14.98299]
[1779393321937,30.1,77634.78,0.0,0.88209,9e-05,15.02773]
[1779393323951,30.1,77634.31,0.0,0.88205,9e-05,15.03085]
[1779393328986,30.1,77633.3,0.0,0.88198,9e-05,15.03737]
[1779393334022,30.1,77628.43,0.0,0.88159,9e-05,15.06974]
[1779393335028,30.1,77625.65,0.0,0.88135,9e-05,15.09057]
[1779393338049,30.1,77633.54,0.0,0.88205,9e-05,15.02976]
[1779393343085,30.09,77639.33,0.0,0.88256,9e-05,14.98471]
[1779393345100,30.09,77639.74,0.0,0.8826,9e-05,14.98127]
[1779393349129,30.09,77645.22,0.0,0.88307,9e-05,14.93923]
[1779393354163,30.09,77640.85,0.0,0.8827,9e-05,14.97193]
[1779393359200,30.09,77642.22,0.0,0.88283,9e-05,14.96112]
[1779393362751,30.09,77647.9,0.0,0.88331,9e-05,14.91794]
[1779393364234,30.09,77658.31,0.0,0.8842,9e-05,14.83914]
[1779393365245,30.09,77659.99,0.0,0.88435,9e-05,14.82659]
[1779393369270,30.09,77652.38,0.0,0.88369,9e-05,14.88479]
[1779393370276,30.09,77651.16,0.0,0.88358,9e-05,14.89411]
[1779393375311,30.09,77650.59,0.0,0.88353,9e-05,14.89883]
[1779393380346,30.09,77650.8,0.0,0.88354,9e-05,14.89773]
[1779393382898,30.1,77685.14,0.0,0.88645,8e-05,14.63862]
[1779393383377,30.1,77686.54,0.0,0.88657,8e-05,14.62828]
[1779393384379,30.1,77724.89,0.0,0.88975,8e-05,14.34093]
[1779393385394,30.1,77737.02,0.0,0.89074,8e-05,14.25026]
[1779393386398,30.1,77727.99,0.0,0.88999,8e-05,14.31839]
[1779393387410,30.1,77723.5,0.0,0.88962,8e-05,14.35253]
[1779393388409,30.1,77717.03,0.0,0.88908,8e-05,14.40147]
[1779393389416,30.1,77712.78,0.0,0.88873,8e-05,14.43374]
[1779393391430,30.1,77708.96,0.0,0.88843,8e-05,14.4592]
[1779393396465,30.1,77702.22,0.0,0.88787,8e-05,14.5095]
[1779393397473,30.1,77699.06,0.0,0.88761,8e-05,14.53307]
[1779393401503,30.1,77695.94,0.0,0.88736,8e-05,14.55567]
[1779393406540,30.1,77697.2,0.0,0.88746,8e-05,14.54624]
[1779393411574,30.1,77696.43,0.0,0.88739,8e-05,14.55256]
[1779393416609,30.1,77692.8,0.0,0.88709,8e-05,14.58029]
[1779393420636,30.1,77701.35,0.0,0.8878,8e-05,14.51632]
[1779393421645,30.1,77703.16,0.0,0.88795,8e-05,14.50253]
[1779393423178,30.1,77709.27,0.0,0.88846,8e-05,14.45633]
[1779393426679,30.1,77712.54,0.0,0.88873,8e-05,14.43149]
[1779393431715,30.1,77718.49,0.0,0.88923,8e-05,14.38644]
[1779393433728,30.1,77718.55,0.0,0.88924,8e-05,14.38594]
[1779393438763,30.1,77716.06,0.0,0.88903,8e-05,14.40456]
[1779393441785,30.1,77709.64,0.0,0.8885,8e-05,14.4527]
[1779393443798,30.1,77699.38,0.0,0.88765,8e-05,14.52968]
[1779393445814,30.1,77703.1,0.0,0.88796,8e-05,14.50135]
[1779393450847,30.1,77702.55,0.0,0.88792,8e-05,14.50498]
[1779393455883,30.1,77699.76,0.0,0.88772,8e-05,14.52194]
[1779393460923,30.09,77690.64,0.0,0.88696,8e-05,14.58998]
[1779393462931,30.09,77695.24,0.0,0.88735,8e-05,14.55473]
[1779393467966,30.09,77698.12,0.0,0.8876,8e-05,14.5321]
[1779393473001,30.09,77701.04,0.0,0.88786,8e-05,14.50915]
[1779393478036,30.09,77703.14,0.0,0.88804,8e-05,14.49235]
[1779393483074,30.09,77703.02,0.0,0.88804,8e-05,14.49219]
[1779393488107,30.09,77702.36,0.0,0.888,8e-05,14.49601]
[1779393493141,30.08,77702.28,0.0,0.88801,8e-05,14.49557]
[1779393498178,30.08,77705.46,0.0,0.88828,8e-05,14.47067]
[1779393503213,30.08,77704.06,0.0,0.88818,8e-05,14.48024]
[1779393507241,30.08,77693.23,0.0,0.88728,8e-05,14.56068]
[1779393508248,30.08,77691.8,0.0,0.88717,8e-05,14.57106]
[1779393512276,30.08,77687.55,0.0,0.88685,8e-05,14.59784]
[1779393516305,30.08,77685.61,0.0,0.8867,8e-05,14.61188]
[1779393521341,30.08,77689.39,0.0,0.88702,8e-05,14.58271]
[1779393525369,30.07,77682.78,0.0,0.88648,8e-05,14.63095]
[1779393530404,30.07,77681.56,0.0,0.88641,8e-05,14.63747]
[1779393533984,30.07,77675.74,0.0,0.88594,8e-05,14.67916]
[1779393538460,30.06,77668.74,0.0,0.88537,8e-05,14.73005]
[1779393539466,30.06,77667.3,0.0,0.88525,8e-05,14.74062]
[1779393540475,30.06,77662.26,0.0,0.88483,8e-05,14.77841]
[1779393541481,30.06,77656.76,0.0,0.88437,9e-05,14.81965]
[1779393546516,30.06,77657.7,0.0,0.88447,9e-05,14.8105]
[1779393551553,30.06,77657.62,0.0,0.88448,9e-05,14.80927]
[1779393556588,30.05,77655.2,0.0,0.8843,9e-05,14.82577]
[1779393559609,30.05,77644.85,0.0,0.88342,9e-05,14.90306]
[1779393560616,30.05,77641.63,0.0,0.88315,9e-05,14.92703]
[1779393565655,30.05,77641.5,0.0,0.88317,9e-05,14.9256]
[1779393570690,30.04,77638.97,0.0,0.88297,9e-05,14.94255]
[1779393574274,30.04,77644.28,0.0,0.88347,9e-05,14.89704]
[1779393577740,30.04,77637.46,0.0,0.8829,9e-05,14.9477]
[1779393578746,30.04,77636.64,0.0,0.88283,9e-05,14.95348]
[1779393584345,30.04,77635.32,0.0,0.88275,9e-05,14.9608]
[1779393589830,30.03,77634.3,0.0,0.88269,9e-05,14.96617]
[1779393594861,30.03,77633.91,0.0,0.88268,9e-05,14.96672]
[1779393596873,30.03,77639.49,0.0,0.88317,9e-05,14.9234]
[1779393597879,30.03,77633.22,0.0,0.88264,9e-05,14.97062]
[1779393598887,30.03,77636.25,0.0,0.8829,9e-05,14.94711]
[1779393599906,30.03,77646.49,0.0,0.88379,9e-05,14.86894]
[1779393600921,30.03,77643.45,0.0,0.88353,9e-05,14.89167]
[1779393602928,30.02,77660.36,0.0,0.88499,9e-05,14.76228]
[1779393607971,30.02,77665.17,0.0,0.88542,8e-05,14.72334]
[1779393610989,30.02,77658.86,0.0,0.8849,9e-05,14.76965]
[1779393616025,30.01,77654.43,0.0,0.88455,9e-05,14.80069]
[1779393618038,30.01,77649.28,0.0,0.88413,9e-05,14.83859]
[1779393623080,30.01,77651.03,0.0,0.88431,9e-05,14.82248]
[1779393624091,30.01,77656.8,0.0,0.8848,9e-05,14.77822]
[1779393625098,30.01,77657.55,0.0,0.88487,9e-05,14.77207]
[1779393626104,30.01,77665.87,0.0,0.88559,8e-05,14.70863]
[1779393627112,30.01,77667.79,0.0,0.88575,8e-05,14.69375]
[1779393632145,30.0,77668.45,0.0,0.88585,8e-05,14.68363]
[1779393637181,30.0,77663.3,0.0,0.88543,8e-05,14.72114]
[1779393642215,30.0,77661.15,0.0,0.88526,8e-05,14.73583]
[1779393647250,30.0,77659.14,0.0,0.88511,9e-05,14.74975]
[1779393652394,29.99,77662.16,0.0,0.88538,8e-05,14.72499]
[1779393657434,29.99,77669.13,0.0,0.88599,8e-05,14.67094]
[1779393659443,29.99,77676.6,0.0,0.88662,8e-05,14.6141]
[1779393662464,29.99,77682.74,0.0,0.88714,8e-05,14.56738]
[1779393667501,29.99,77683.01,0.0,0.88717,8e-05,14.56497]
[1779393672540,29.99,77689.93,0.0,0.88775,8e-05,14.51231]
[1779393674994,29.99,77694.02,0.0,0.8881,8e-05,14.48135]
[1779393680592,29.99,77689.71,0.0,0.88774,8e-05,14.51353]
[1779393685627,29.99,77691.13,0.0,0.88787,8e-05,14.50211]
[1779393690664,29.99,77691.08,0.0,0.88787,8e-05,14.50152]
[1779393692676,29.99,77685.85,0.0,0.88746,8e-05,14.53697]
[1779393693684,29.99,77684.94,0.0,0.88739,8e-05,14.54352]
[1779393698719,29.98,77688.69,0.0,0.88772,8e-05,14.51359]
[1779393705205,29.98,77688.51,0.0,0.88773,8e-05,14.51253]
[1779393710802,29.98,77688.51,0.0,0.88775,8e-05,14.51081]
[1779393723893,29.97,77688.83,0.0,0.88783,8e-05,14.50386]
[1779393732957,29.97,77687.39,0.0,0.88774,8e-05,14.5112]
[1779393737993,29.96,77688.68,0.0,0.88787,8e-05,14.49983]
[1779393744040,29.96,77691.16,0.0,0.8881,8e-05,14.47918]
[1779393749074,29.96,77693.24,0.0,0.88829,8e-05,14.46207]
[1779393754110,29.96,77692.25,0.0,0.88825,8e-05,14.4644]
[1779393759144,29.96,77692.7,0.0,0.8883,8e-05,14.45957]
[1779393765187,29.95,77692.71,0.0,0.88832,8e-05,14.458]
[1779393770221,29.95,77691.68,0.0,0.88824,8e-05,14.46463]
[1779393776263,29.95,77689.96,0.0,0.88811,8e-05,14.47634]
[1779393780292,29.95,77679.11,0.0,0.88721,8e-05,14.55746]
[1779393781302,29.95,77676.8,0.0,0.88702,8e-05,14.57462]
[1779393786333,29.95,77677.28,0.0,0.88708,8e-05,14.56944]
[1779393791369,29.94,77675.39,0.0,0.88693,8e-05,14.58237]
[1779393796402,29.94,77673.25,0.0,0.88677,8e-05,14.59727]
[1779393801437,29.94,77673.53,0.0,0.8868,8e-05,14.59387]
[1779393806472,29.94,77673.09,0.0,0.88678,8e-05,14.59594]
[1779393811508,29.94,77672.98,0.0,0.88681,8e-05,14.59198]
[1779393816543,29.93,77673.27,0.0,0.88685,8e-05,14.58857]
[1779393821578,29.93,77663.16,0.0,0.886,8e-05,14.66392]
[1779393822585,29.93,77663.56,0.0,0.88604,8e-05,14.66053]
[1779393827620,29.93,77660.2,0.0,0.88576,8e-05,14.68528]
[1779393830643,29.93,77654.54,0.0,0.88529,9e-05,14.72735]
[1779393832656,29.93,77649.24,0.0,0.88485,9e-05,14.76667]
[1779393834670,29.93,77643.66,0.0,0.88438,9e-05,14.80875]
[1779393839704,29.93,77642.69,0.0,0.8843,9e-05,14.81519]
[1779393843733,29.93,77649.61,0.0,0.8849,9e-05,14.76192]
[1779393848769,29.92,77647.61,0.0,0.88474,9e-05,14.7765]
[1779393850782,29.92,77639.05,0.0,0.88401,9e-05,14.8413]
[1779393851789,29.92,77625.39,0.0,0.88283,9e-05,14.94513]
[1779393852798,29.92,77624.47,0.0,0.88276,9e-05,14.95178]
[1779393856275,29.92,77632.18,0.0,0.88344,9e-05,14.89153]
[1779393859845,29.92,77625.26,0.0,0.88285,9e-05,14.94337]
[1779393860852,29.92,77626.08,0.0,0.88293,9e-05,14.93674]
[1779393864880,29.92,77632.91,0.0,0.88353,9e-05,14.88336]
[1779393869914,29.92,77636.46,0.0,0.88385,9e-05,14.85497]
[1779393871929,29.91,77630.12,0.0,0.88334,9e-05,14.89918]
[1779393877975,29.91,77628.73,0.0,0.88324,9e-05,14.90782]
[1779393883007,29.91,77628.75,0.0,0.88326,9e-05,14.90604]
[1779393888042,29.91,77629.17,0.0,0.88331,9e-05,14.90127]
[1779393893079,29.91,77629.25,0.0,0.88334,9e-05,14.89911]
[1779393896559,29.9,77635.17,0.0,0.88386,9e-05,14.85282]
[1779393902146,29.9,77638.27,0.0,0.88414,9e-05,14.82799]
[1779393907181,29.9,77638.5,0.0,0.88417,9e-05,14.82473]
[1779393909196,29.9,77628.56,0.0,0.88332,9e-05,14.90021]
[1779393910208,29.9,77626.92,0.0,0.88319,9e-05,14.91197]
[1779393915238,29.9,77626.91,0.0,0.88321,9e-05,14.91019]
[1779393920272,29.89,77630.8,0.0,0.88356,9e-05,14.8789]
[1779393925308,29.89,77635.22,0.0,0.88396,9e-05,14.84371]
[1779393926315,29.89,77641.78,0.0,0.88452,9e-05,14.79355]
[1779393931351,29.89,77641.66,0.0,0.88455,9e-05,14.79014]
[1779393934372,29.89,77648.24,0.0,0.88511,9e-05,14.73978]
[1779393939405,29.89,77650.42,0.0,0.8853,9e-05,14.72291]
[1779393944444,29.89,77650.89,0.0,0.88535,9e-05,14.71898]
[1779393949478,29.89,77650.78,0.0,0.88534,9e-05,14.71936]
[1779393952499,29.89,77661.54,0.0,0.88626,8e-05,14.63738]
[1779393953508,29.89,77664.41,0.0,0.8865,8e-05,14.61562]
[1779393958541,29.89,77664.35,0.0,0.88649,8e-05,14.61633]
[1779393963576,29.89,77665.67,0.0,0.8866,8e-05,14.6065]
[1779393968613,29.89,77663.5,0.0,0.88642,8e-05,14.62324]
[1779393971632,29.89,77669.07,0.0,0.88689,8e-05,14.5812]
[1779393973646,29.89,77674.91,0.0,0.88738,8e-05,14.5372]
[1779393974653,29.89,77684.21,0.0,0.88815,8e-05,14.46701]
[1779393975660,29.89,77686.81,0.0,0.88837,8e-05,14.44764]
[1779393980696,29.89,77688.5,0.0,0.88851,8e-05,14.43464]
[1779393983717,29.89,77695.08,0.0,0.88906,8e-05,14.38497]
[1779393987747,29.89,77689.12,0.0,0.88856,8e-05,14.43052]
[1779393988751,29.89,77688.21,0.0,0.88848,8e-05,14.43772]
[1779393993789,29.89,77690.86,0.0,0.88871,8e-05,14.41567]
[1779393998821,29.89,77690.31,0.0,0.88865,8e-05,14.42113]
[1779394001855,29.9,77697.54,0.0,0.88924,8e-05,14.36726]
[1779394005883,29.9,77697.15,0.0,0.8892,8e-05,14.37139]
[1779394008904,29.9,77691.29,0.0,0.8887,8e-05,14.41649]
[1779394013940,29.9,77677.31,0.0,0.88751,8e-05,14.5235]
[1779394014946,29.9,77677.43,0.0,0.88752,8e-05,14.52272]
[1779394017418,29.9,77669.06,0.0,0.88681,8e-05,14.58644]
[1779394018974,29.9,77669.22,0.0,0.88683,8e-05,14.58525]
[1779394021995,29.9,77675.52,0.0,0.88736,8e-05,14.53765]
[1779394023010,29.9,77677.22,0.0,0.8875,8e-05,14.52489]
[1779394028037,29.9,77677.01,0.0,0.88747,8e-05,14.5272]
[1779394033073,29.9,77680.23,0.0,0.88773,8e-05,14.50371]
[1779394038108,29.91,77680.5,0.0,0.88774,8e-05,14.50277]
[1779394043143,29.91,77679.6,0.0,0.88766,8e-05,14.51066]
[1779394048177,29.91,77680.93,0.0,0.88776,8e-05,14.50159]
[1779394053213,29.91,77679.59,0.0,0.88766,8e-05,14.50916]
[1779394062276,29.91,77678.71,0.0,0.88757,8e-05,14.51735]
[1779394067771,29.91,77677.73,0.0,0.88748,8e-05,14.52564]
[1779394075369,29.91,77677.53,0.0,0.88745,8e-05,14.52824]
[1779394080405,29.92,77677.4,0.0,0.88743,8e-05,14.52983]
[1779394082419,29.92,77682.52,0.0,0.88786,8e-05,14.49106]
[1779394083424,29.92,77687.53,0.0,0.88828,8e-05,14.45309]
[1779394088461,29.91,77687.8,0.0,0.88831,8e-05,14.45058]
[1779394093497,29.91,77687.7,0.0,0.8883,8e-05,14.45099]
[1779394098532,29.91,77687.77,0.0,0.88831,8e-05,14.45025]
[1779394103567,29.92,77686.43,0.0,0.88818,8e-05,14.46184]
[1779394108603,29.92,77683.15,0.0,0.88789,8e-05,14.48806]
[1779394114647,29.92,77686.7,0.0,0.88819,8e-05,14.4594]
[1779394120686,29.92,77684.23,0.0,0.88797,8e-05,14.47964]
[1779394124714,29.92,77674.95,0.0,0.88718,8e-05,14.55066]
[1779394125722,29.92,77672.77,0.0,0.887,8e-05,14.56728]
[1779394129749,29.92,77664.88,0.0,0.88633,8e-05,14.62733]
[1779394134784,29.92,77662.77,0.0,0.88615,8e-05,14.64332]
[1779394135791,29.92,77657.64,0.0,0.88571,8e-05,14.68221]
[1779394137805,29.92,77655.65,0.0,0.88555,9e-05,14.69715]
[1779394142840,29.92,77659.69,0.0,0.88589,8e-05,14.66653]
[1779394147875,29.92,77660.48,0.0,0.88596,8e-05,14.66039]
[1779394152910,29.92,77659.15,0.0,0.88585,8e-05,14.67044]
[1779394157945,29.92,77659.53,0.0,0.88588,8e-05,14.66751]
[1779394162980,29.92,77660.6,0.0,0.88597,8e-05,14.65939]
[1779394163988,29.92,77669.76,0.0,0.88675,8e-05,14.58966]
[1779394164995,29.92,77673.26,0.0,0.88705,8e-05,14.56296]
[1779394168485,29.92,77678.38,0.0,0.88748,8e-05,14.52392]
[1779394174058,29.92,77677.95,0.0,0.88747,8e-05,14.52307]
[1779394179091,29.92,77676.55,0.0,0.88735,8e-05,14.53398]
[1779394184127,29.92,77675.3,0.0,0.88725,8e-05,14.54292]
[1779394189162,29.92,77675.63,0.0,0.88728,8e-05,14.53991]
[1779394194197,29.92,77675.7,0.0,0.8873,8e-05,14.53891]
[1779394199233,29.92,77675.59,0.0,0.88729,8e-05,14.53928]
[1779394205275,29.92,77674.52,0.0,0.88721,8e-05,14.54676]
[1779394213331,29.92,77674.67,0.0,0.88723,8e-05,14.54473]
[1779394218847,29.92,77673.91,0.0,0.88717,8e-05,14.54976]
[1779394224431,29.92,77674.78,0.0,0.88725,8e-05,14.54294]
[1779394230461,29.92,77674.4,0.0,0.88721,8e-05,14.54624]
[1779394235494,29.92,77674.0,0.0,0.88721,8e-05,14.54523]
[1779394240528,29.91,77673.81,0.0,0.8872,8e-05,14.54615]
[1779394241535,29.91,77658.53,0.0,0.88591,8e-05,14.66182]
[1779394242542,29.91,77657.39,0.0,0.88581,8e-05,14.67054]
[1779394247579,29.92,77659.54,0.0,0.88599,8e-05,14.65453]
[1779394252614,29.92,77660.41,0.0,0.88606,8e-05,14.64827]
[1779394257648,29.92,77661.18,0.0,0.88612,8e-05,14.6427]
[1779394262683,29.92,77660.96,0.0,0.8861,8e-05,14.64458]
[1779394267720,29.92,77661.8,0.0,0.88617,8e-05,14.6384]
[1779394272760,29.92,77665.32,0.0,0.88646,8e-05,14.61196]
[1779394274769,29.92,77652.29,0.0,0.88536,9e-05,14.71088]
[1779394275776,29.92,77652.68,0.0,0.88539,9e-05,14.70784]
[1779394280811,29.92,77654.45,0.0,0.88555,9e-05,14.69398]
[1779394285847,29.92,77655.77,0.0,0.88566,9e-05,14.68357]
[1779394288867,29.92,77649.93,0.0,0.88517,9e-05,14.72763]
[1779394293902,29.91,77651.43,0.0,0.88533,9e-05,14.71213]
[1779394298937,29.91,77651.41,0.0,0.88533,9e-05,14.71164]
[1779394303976,29.91,77650.45,0.0,0.88526,9e-05,14.71816]
[1779394309007,29.91,77651.78,0.0,0.88538,9e-05,14.70724]
[1779394318070,29.91,77652.8,0.0,0.88548,9e-05,14.69811]
[1779394321091,29.91,77660.38,0.0,0.88613,8e-05,14.64018]
[1779394324113,29.91,77654.99,0.0,0.88568,9e-05,14.68081]
[1779394329146,29.91,77657.82,0.0,0.88592,8e-05,14.65876]
[1779394334181,29.91,77655.44,0.0,0.88573,9e-05,14.67634]
[1779394339699,29.91,77654.03,0.0,0.88561,9e-05,14.68625]
[1779394345260,29.9,77654.21,0.0,0.88564,9e-05,14.68414]
[1779394350293,29.9,77653.49,0.0,0.88558,9e-05,14.68884]
[1779394355328,29.9,77652.27,0.0,0.88551,9e-05,14.69373]
[1779394360364,29.9,77652.14,0.0,0.88551,9e-05,14.69391]
[1779394365399,29.9,77649.33,0.0,0.88528,9e-05,14.71444]
[1779394370441,29.9,77649.23,0.0,0.88528,9e-05,14.71432]
[1779394375476,29.9,77645.42,0.0,0.88496,9e-05,14.74238]
[1779394377490,29.9,77639.39,0.0,0.88445,9e-05,14.78781]
[1779394381523,29.9,77629.2,0.0,0.88359,9e-05,14.86436]
[1779394382530,29.89,77627.63,0.0,0.88346,9e-05,14.87599]
[1779394387565,29.89,77626.24,0.0,0.88336,9e-05,14.8849]
[1779394392599,29.89,77630.74,0.0,0.88376,9e-05,14.84899]
[1779394397636,29.89,77633.85,0.0,0.88404,9e-05,14.82399]
[1779394401674,29.89,77643.59,0.0,0.8849,9e-05,14.74839]
[1779394406712,29.88,77646.83,0.0,0.88519,9e-05,14.72186]
[1779394411746,29.88,77647.48,0.0,0.8853,9e-05,14.71106]
[1779394416782,29.88,77646.37,0.0,0.88523,9e-05,14.71721]
[1779394421815,29.87,77645.76,0.0,0.8852,9e-05,14.7195]
[1779394426853,29.87,77645.3,0.0,0.88519,9e-05,14.72062]
[1779394428866,29.87,77640.17,0.0,0.88476,9e-05,14.75868]
[1779394434907,29.87,77641.31,0.0,0.88487,9e-05,14.7488]
[1779394439941,29.87,77641.77,0.0,0.88492,9e-05,14.74445]
[1779394444976,29.86,77645.4,0.0,0.88525,9e-05,14.71466]
[1779394450029,29.86,77647.97,0.0,0.8855,9e-05,14.69271]
[1779394455048,29.86,77647.82,0.0,0.8855,9e-05,14.69269]
[1779394460086,29.86,77654.25,0.0,0.88605,9e-05,14.64302]
[1779394463104,29.85,77660.31,0.0,0.88658,8e-05,14.59587]
[1779394464110,29.85,77665.56,0.0,0.88703,8e-05,14.55571]
[1779394466125,29.85,77667.94,0.0,0.88724,8e-05,14.53717]
[1779394470152,29.85,77673.09,0.0,0.88768,8e-05,14.49726]
[1779394475187,29.85,77672.66,0.0,0.88768,8e-05,14.49615]
[1779394480222,29.85,77669.63,0.0,0.88743,8e-05,14.51821]
[1779394483242,29.85,77664.14,0.0,0.88697,8e-05,14.55921]
[1779394488277,29.85,77661.95,0.0,0.88678,8e-05,14.57617]
[1779394493314,29.85,77662.59,0.0,0.88684,8e-05,14.57088]
[1779394499354,29.85,77662.95,0.0,0.88689,8e-05,14.56644]
[1779394504389,29.84,77663.99,0.0,0.887,8e-05,14.55715]
[1779394509425,29.84,77664.58,0.0,0.88706,8e-05,14.55128]
[1779394512446,29.84,77670.85,0.0,0.8876,8e-05,14.50292]
[1779394517482,29.84,77674.62,0.0,0.88793,8e-05,14.47344]
[1779394522518,29.84,77673.83,0.0,0.88787,8e-05,14.47861]
[1779394531049,29.84,77672.92,0.0,0.88783,8e-05,14.48036]
[1779394536616,29.83,77672.31,0.0,0.88779,8e-05,14.48408]
[1779394542659,29.83,77671.4,0.0,0.88772,8e-05,14.48991]
[1779394547694,29.83,77670.69,0.0,0.88767,8e-05,14.49435]
[1779394552729,29.83,77670.51,0.0,0.88767,8e-05,14.49475]
[1779394557764,29.83,77670.1,0.0,0.88765,8e-05,14.49688]
[1779394562800,29.83,77668.46,0.0,0.88752,8e-05,14.50829]
[1779394567835,29.83,77669.7,0.0,0.88764,8e-05,14.49781]
[1779394573876,29.82,77668.83,0.0,0.88758,8e-05,14.50317]
[1779394581399,29.82,77668.52,0.0,0.88757,8e-05,14.50384]
[1779394586968,29.82,77669.68,0.0,0.88768,8e-05,14.49403]
[1779394592003,29.82,77669.66,0.0,0.88771,8e-05,14.48968]
[1779394597038,29.82,77670.85,0.0,0.88782,8e-05,14.47971]
[1779394599052,29.82,77677.11,0.0,0.88835,8e-05,14.43189]
[1779394600060,29.82,77678.82,0.0,0.88849,8e-05,14.41882]
[1779394605098,29.82,77676.08,0.0,0.88827,8e-05,14.43903]
[1779394610130,29.82,77675.34,0.0,0.88821,8e-05,14.4442]
[1779394615163,29.82,77673.37,0.0,0.88805,8e-05,14.4587]
[1779394620199,29.81,77668.42,0.0,0.88764,8e-05,14.49567]
[1779394625235,29.81,77666.34,0.0,0.88747,8e-05,14.51076]
[1779394630270,29.81,77665.79,0.0,0.88743,8e-05,14.51422]
[1779394635304,29.81,77665.44,0.0,0.88741,8e-05,14.51618]
[1779394639333,29.81,77660.1,0.0,0.88696,8e-05,14.55652]
[1779394640339,29.81,77658.74,0.0,0.88685,8e-05,14.567]
[1779394646382,29.81,77659.86,0.0,0.88693,8e-05,14.55919]
[1779394651417,29.81,77648.71,0.0,0.88601,9e-05,14.64066]
[1779394652424,29.81,77648.35,0.0,0.88598,9e-05,14.64337]
[1779394657459,29.81,77642.36,0.0,0.88547,9e-05,14.68877]
[1779394662494,29.81,77642.74,0.0,0.8855,9e-05,14.68536]
[1779394667529,29.81,77644.99,0.0,0.8857,9e-05,14.66776]
[1779394672564,29.81,77646.26,0.0,0.88581,9e-05,14.65765]
[1779394677598,29.81,77644.7,0.0,0.88569,9e-05,14.66915]
[1779394682634,29.81,77643.93,0.0,0.88563,9e-05,14.67454]
[1779394687669,29.81,77649.37,0.0,0.88609,9e-05,14.63262]
[1779394692705,29.81,77649.81,0.0,0.88614,9e-05,14.62865]
[1779394697740,29.8,77649.57,0.0,0.88614,9e-05,14.62848]
[1779394703783,29.8,77649.67,0.0,0.88617,9e-05,14.62537]
[1779394705800,29.8,77655.89,0.0,0.88671,8e-05,14.57729]
[1779394707814,29.8,77657.45,0.0,0.88685,8e-05,14.56482]
[1779394714867,29.8,77654.79,0.0,0.88667,8e-05,14.57943]
[1779394719902,29.79,77654.24,0.0,0.88664,8e-05,14.58206]
[1779394724937,29.79,77654.91,0.0,0.88671,8e-05,14.57541]
[1779394729972,29.79,77655.57,0.0,0.88679,8e-05,14.56886]
[1779394735012,29.79,77654.84,0.0,0.88674,8e-05,14.57292]
[1779394740045,29.79,77654.5,0.0,0.88673,8e-05,14.57397]
[1779394745081,29.78,77654.14,0.0,0.88672,8e-05,14.57514]
[1779394750115,29.78,77656.37,0.0,0.88692,8e-05,14.55668]
[1779394755149,29.78,77656.51,0.0,0.88695,8e-05,14.55432]
[1779394760186,29.78,77657.52,0.0,0.88705,8e-05,14.54546]
[1779394765220,29.78,77656.34,0.0,0.88696,8e-05,14.55321]
[1779394770255,29.77,77656.02,0.0,0.88695,8e-05,14.55409]
[1779394775300,29.77,77656.5,0.0,0.88702,8e-05,14.5459]
[1779394777309,29.77,77666.49,0.0,0.88788,8e-05,14.46922]
[1779394779318,29.77,77667.64,0.0,0.88797,8e-05,14.46035]
[1779394784353,29.77,77668.12,0.0,0.88802,8e-05,14.45614]
[1779394789388,29.77,77669.6,0.0,0.88815,8e-05,14.44429]
[1779394794424,29.77,77670.7,0.0,0.88825,8e-05,14.43555]
[1779394799459,29.77,77670.19,0.0,0.88821,8e-05,14.439]
[1779394811543,29.77,77670.44,0.0,0.88824,8e-05,14.43616]
[1779394816578,29.77,77670.53,0.0,0.88825,8e-05,14.43508]
[1779394821613,29.77,77669.17,0.0,0.88814,8e-05,14.44497]
[1779394826648,29.76,77668.9,0.0,0.88813,8e-05,14.44656]
[1779394828662,29.76,77660.71,0.0,0.88744,8e-05,14.50856]
[1779394841753,29.77,77658.6,0.0,0.88726,8e-05,14.52312]
[1779394846787,29.77,77655.87,0.0,0.88702,8e-05,14.54458]
[1779394851823,29.77,77653.09,0.0,0.88678,8e-05,14.56634]
[1779394856857,29.77,77653.12,0.0,0.88677,8e-05,14.56666]
[1779394861896,29.77,77652.21,0.0,0.88669,9e-05,14.57411]
[1779394866929,29.77,77651.42,0.0,0.88662,9e-05,14.58061]
[1779394871964,29.77,77651.16,0.0,0.88659,9e-05,14.58307]
[1779394877001,29.77,77651.2,0.0,0.88659,9e-05,14.58322]
[1779394882036,29.77,77653.6,0.0,0.88679,8e-05,14.5655]
[1779394887071,29.77,77653.57,0.0,0.88678,8e-05,14.56639]
[1779394893592,29.78,77653.65,0.0,0.8868,8e-05,14.56325]
[1779394899157,29.78,77652.35,0.0,0.88668,9e-05,14.57385]
[1779394904192,29.78,77652.39,0.0,0.88667,9e-05,14.57426]
[1779394909227,29.78,77653.19,0.0,0.88673,8e-05,14.56897]
[1779394914262,29.78,77653.33,0.0,0.88674,8e-05,14.56876]
[1779394919298,29.78,77658.17,0.0,0.88714,8e-05,14.53286]
[1779394924331,29.78,77662.75,0.0,0.88753,8e-05,14.49781]
[1779394929367,29.78,77663.53,0.0,0.8876,8e-05,14.49128]
[1779394934402,29.78,77665.18,0.0,0.88775,8e-05,14.47808]
[1779394939438,29.78,77665.75,0.0,0.8878,8e-05,14.47305]
[1779394944472,29.78,77664.5,0.0,0.88771,8e-05,14.48176]
[1779394949508,29.78,77665.24,0.0,0.88778,8e-05,14.47522]
[1779394954545,29.77,77666.06,0.0,0.88788,8e-05,14.46459]
[1779394960592,29.78,77665.13,0.0,0.88779,8e-05,14.47296]
[1779394968645,29.78,77664.53,0.0,0.88772,8e-05,14.47897]
[1779394973680,29.78,77662.39,0.0,0.88753,8e-05,14.4961]
[1779394977712,29.78,77668.24,0.0,0.88803,8e-05,14.45138]
[1779394982747,29.78,77668.62,0.0,0.88806,8e-05,14.4479]
[1779394987781,29.78,77666.58,0.0,0.8879,8e-05,14.46276]
[1779394992816,29.78,77664.01,0.0,0.88769,8e-05,14.48152]
[1779394997853,29.78,77663.86,0.0,0.88769,8e-05,14.48186]
[1779395002888,29.77,77662.12,0.0,0.88755,8e-05,14.49419]
[1779395007923,29.77,77661.47,0.0,0.88751,8e-05,14.49817]
[1779395012958,29.77,77663.21,0.0,0.88768,8e-05,14.48051]
[1779395017994,29.77,77662.69,0.0,0.88765,8e-05,14.48358]
[1779395024507,29.77,77662.05,0.0,0.88761,8e-05,14.4874]
[1779395030078,29.77,77662.04,0.0,0.88762,8e-05,14.48644]
[1779395033121,29.77,77653.39,0.0,0.88689,8e-05,14.55208]
[1779395035135,29.77,77654.77,0.0,0.887,8e-05,14.54178]
[1779395042190,29.77,77654.28,0.0,0.88695,8e-05,14.54633]
[1779395047219,29.77,77653.97,0.0,0.88692,8e-05,14.54919]
[1779395052254,29.77,77654.72,0.0,0.88698,8e-05,14.54393]
[1779395057290,29.77,77656.48,0.0,0.88712,8e-05,14.53104]
[1779395062325,29.77,77657.68,0.0,0.88722,8e-05,14.52239]
[1779395068366,29.77,77657.72,0.0,0.88722,8e-05,14.52266]
[1779395073402,29.77,77658.38,0.0,0.88729,8e-05,14.51456]
[1779395078444,29.77,77658.58,0.0,0.8873,8e-05,14.51347]
[1779395083476,29.77,77658.14,0.0,0.88726,8e-05,14.51724]
[1779395084933,29.77,77649.1,0.0,0.88649,9e-05,14.58618]
[1779395086495,29.77,77646.68,0.0,0.88628,9e-05,14.60459]
[1779395091532,29.77,77647.98,0.0,0.8864,9e-05,14.59453]
[1779395095558,29.77,77654.03,0.0,0.88691,8e-05,14.54843]
[1779395100595,29.77,77653.18,0.0,0.88684,8e-05,14.55513]
[1779395102608,29.77,77662.98,0.0,0.88767,8e-05,14.48071]
[1779395103616,29.77,77665.87,0.0,0.88791,8e-05,14.45856]
[1779395106636,29.77,77670.11,0.0,0.88828,8e-05,14.42587]
[1779395111671,29.77,77669.11,0.0,0.8882,8e-05,14.43297]
[1779395116712,29.77,77666.89,0.0,0.88801,8e-05,14.44936]
[1779395121742,29.77,77666.16,0.0,0.88796,8e-05,14.45453]
[1779395126776,29.77,77664.66,0.0,0.88783,8e-05,14.46564]
[1779395131810,29.77,77664.85,0.0,0.88787,8e-05,14.46043]
[1779395138860,29.77,77665.09,0.0,0.8879,8e-05,14.45831]
[1779395145913,29.77,77665.84,0.0,0.88796,8e-05,14.45271]
[1779395150947,29.77,77666.25,0.0,0.88798,8e-05,14.45122]
[1779395155990,29.77,77666.42,0.0,0.88797,8e-05,14.45155]
[1779395161028,29.78,77666.46,0.0,0.88796,8e-05,14.45283]
[1779395166062,29.78,77666.28,0.0,0.88793,8e-05,14.45575]
[1779395171098,29.78,77666.35,0.0,0.88792,8e-05,14.45673]
[1779395178152,29.78,77666.34,0.0,0.88789,8e-05,14.45889]
[1779395181168,29.79,77660.46,0.0,0.88739,8e-05,14.50435]
[1779395186205,29.79,77661.47,0.0,0.88746,8e-05,14.49774]
[1779395191237,29.79,77661.2,0.0,0.88745,8e-05,14.49723]
[1779395197280,29.79,77659.55,0.0,0.8873,8e-05,14.51077]
[1779395199294,29.79,77654.23,0.0,0.88685,8e-05,14.55149]
[1779395203322,29.79,77650.96,0.0,0.88657,9e-05,14.57665]
[1779395208359,29.79,77655.17,0.0,0.88692,8e-05,14.54498]
[1779395213393,29.79,77655.36,0.0,0.88693,8e-05,14.54405]
[1779395218428,29.79,77653.57,0.0,0.88677,8e-05,14.55813]
[1779395224475,29.79,77653.14,0.0,0.88673,8e-05,14.56192]
[1779395229509,29.79,77649.28,0.0,0.8864,9e-05,14.59156]
[1779395234545,29.79,77650.29,0.0,0.88648,9e-05,14.58411]
[1779395239580,29.79,77653.33,0.0,0.88674,8e-05,14.56137]
[1779395244615,29.8,77651.91,0.0,0.88661,9e-05,14.57262]
[1779395251664,29.8,77652.17,0.0,0.88665,9e-05,14.56769]
[1779395256699,29.8,77651.84,0.0,0.88662,9e-05,14.57058]
[1779395261734,29.8,77652.1,0.0,0.88664,9e-05,14.56898]
[1779395267777,29.8,77652.08,0.0,0.88663,9e-05,14.5696]
[1779395272811,29.8,77652.5,0.0,0.88666,9e-05,14.5668]
[1779395277867,29.8,77651.93,0.0,0.88661,9e-05,14.57154]
[1779395279864,29.8,77636.63,0.0,0.8853,9e-05,14.68824]
[1779395280878,29.8,77636.53,0.0,0.88529,9e-05,14.689]
[1779395285907,29.8,77639.32,0.0,0.88553,9e-05,14.66733]
[1779395290942,29.8,77639.97,0.0,0.88559,9e-05,14.66198]
[1779395296435,29.8,77639.9,0.0,0.88561,9e-05,14.66083]
[1779395302019,29.79,77639.36,0.0,0.88558,9e-05,14.66324]
[1779395307057,29.79,77640.09,0.0,0.88566,9e-05,14.65628]
[1779395312090,29.79,77640.34,0.0,0.88572,9e-05,14.6488]
[1779395318132,29.78,77639.73,0.0,0.8857,9e-05,14.65104]
[1779395322160,29.78,77646.77,0.0,0.88631,9e-05,14.59619]
[1779395328202,29.78,77645.83,0.0,0.88623,9e-05,14.60357]
[1779395333238,29.78,77644.09,0.0,0.88609,9e-05,14.61559]
[1779395338275,29.78,77644.85,0.0,0.88618,9e-05,14.60817]
[1779395343308,29.78,77645.36,0.0,0.88624,9e-05,14.60267]
[1779395348342,29.77,77645.58,0.0,0.88628,9e-05,14.59938]
[1779395354384,29.77,77645.5,0.0,0.88629,9e-05,14.59807]
[1779395359419,29.77,77647.23,0.0,0.88645,9e-05,14.58331]
[1779395364453,29.77,77648.47,0.0,0.88658,9e-05,14.57235]
[1779395369488,29.77,77648.35,0.0,0.88658,9e-05,14.5718]
[1779395374525,29.76,77647.84,0.0,0.88658,9e-05,14.5707]
[1779395380567,29.76,77648.21,0.0,0.88663,9e-05,14.56615]
[1779395387072,29.76,77648.67,0.0,0.88669,9e-05,14.56067]
[1779395393658,29.76,77648.89,0.0,0.88673,9e-05,14.5573]
[1779395399711,29.75,77649.29,0.0,0.88678,9e-05,14.55263]
[1779395403729,29.75,77654.78,0.0,0.88725,8e-05,14.50989]
[1779395408765,29.75,77654.13,0.0,0.88721,8e-05,14.51382]
[1779395413798,29.75,77652.87,0.0,0.88711,8e-05,14.52235]
[1779395418835,29.75,77652.92,0.0,0.88713,8e-05,14.52092]
[1779395423871,29.75,77660.57,0.0,0.88779,8e-05,14.46168]
[1779395424879,29.75,77664.55,0.0,0.88813,8e-05,14.43131]
[1779395429912,29.75,77662.6,0.0,0.88797,8e-05,14.44574]
[1779395434946,29.74,77661.72,0.0,0.88792,8e-05,14.44847]
[1779395439985,29.74,77661.74,0.0,0.88793,8e-05,14.44788]
[1779395445022,29.74,77661.23,0.0,0.88789,8e-05,14.45131]
[1779395450058,29.74,77660.53,0.0,0.88784,8e-05,14.45606]
[1779395455094,29.74,77664.88,0.0,0.88821,8e-05,14.42252]
[1779395460131,29.74,77665.49,0.0,0.88826,8e-05,14.41769]
[1779395466170,29.74,77664.28,0.0,0.88816,8e-05,14.4266]
[1779395471204,29.74,77664.23,0.0,0.88816,8e-05,14.42675]
[1779395476239,29.74,77663.79,0.0,0.88813,8e-05,14.42986]
[1779395481275,29.74,77663.66,0.0,0.88812,8e-05,14.43065]
[1779395486309,29.74,77663.12,0.0,0.88807,8e-05,14.43453]
[1779395488324,29.74,77669.29,0.0,0.88859,8e-05,14.38763]
[1779395492352,29.74,77672.96,0.0,0.88892,8e-05,14.35647]
[1779395497386,29.74,77671.96,0.0,0.88883,8e-05,14.36448]
[1779395502421,29.74,77671.56,0.0,0.8888,8e-05,14.36791]
[1779395507923,29.74,77670.57,0.0,0.88871,8e-05,14.3758]
[1779395513499,29.74,77670.25,0.0,0.88868,8e-05,14.37868]
[1779395518534,29.74,77669.5,0.0,0.88861,8e-05,14.38473]
[1779395523569,29.74,77668.94,0.0,0.88856,8e-05,14.38932]
[1779395528605,29.74,77668.59,0.0,0.88853,8e-05,14.3923]
[1779395534646,29.74,77669.84,0.0,0.88863,8e-05,14.38322]
[1779395539682,29.74,77670.37,0.0,0.88867,8e-05,14.37954]
[1779395543712,29.75,77675.42,0.0,0.88909,8e-05,14.34157]
[1779395548747,29.75,77676.47,0.0,0.88917,8e-05,14.33429]
[1779395553787,29.75,77676.51,0.0,0.88919,8e-05,14.33117]
[1779395561838,29.75,77674.3,0.0,0.88899,8e-05,14.34897]
[1779395568344,29.75,77672.47,0.0,0.88883,8e-05,14.36367]
[1779395574929,29.75,77671.24,0.0,0.88872,8e-05,14.37365]
[1779395579964,29.75,77670.53,0.0,0.88865,8e-05,14.37954]
[1779395586006,29.75,77669.56,0.0,0.88857,8e-05,14.38745]
[1779395592048,29.75,77669.54,0.0,0.88856,8e-05,14.38814]
[1779395598093,29.75,77668.62,0.0,0.88848,8e-05,14.39564]
[1779395603128,29.75,77667.53,0.0,0.88838,8e-05,14.40427]
[1779395609170,29.76,77667.43,0.0,0.88837,8e-05,14.40544]
[1779395614205,29.76,77667.46,0.0,0.88839,8e-05,14.4021]
[1779395619240,29.76,77668.21,0.0,0.88845,8e-05,14.39674]
[1779395624287,29.75,77669.06,0.0,0.88853,8e-05,14.38905]
[1779395626290,29.75,77677.91,0.0,0.88928,8e-05,14.32128]
[1779395627298,29.75,77679.78,0.0,0.88944,8e-05,14.30688]
[1779395632331,29.75,77679.62,0.0,0.88944,8e-05,14.30716]
[1779395638374,29.75,77681.29,0.0,0.88959,8e-05,14.29353]
[1779395643409,29.75,77683.66,0.0,0.88979,8e-05,14.27489]
[1779395648444,29.75,77683.78,0.0,0.88981,8e-05,14.27349]
[1779395653480,29.75,77685.2,0.0,0.88993,8e-05,14.26241]
[1779395658515,29.75,77684.54,0.0,0.88988,8e-05,14.26713]
[1779395663552,29.75,77684.47,0.0,0.88987,8e-05,14.26744]
[1779395668587,29.75,77684.12,0.0,0.88985,8e-05,14.26992]
[1779395673622,29.75,77684.11,0.0,0.88987,8e-05,14.26634]
[1779395679123,29.75,77683.29,0.0,0.8898,8e-05,14.27244]
[1779395684698,29.75,77682.3,0.0,0.88972,8e-05,14.27983]
[1779395689739,29.75,77682.42,0.0,0.88973,8e-05,14.27879]
[1779395691754,29.75,77675.05,0.0,0.88912,8e-05,14.33459]
[1779395692762,29.75,77675.08,0.0,0.88912,8e-05,14.33426]
[1779395695785,29.75,77686.24,0.0,0.89006,8e-05,14.24948]
[1779395696792,29.75,77686.37,0.0,0.89007,8e-05,14.24852]
[1779395701829,29.75,77687.85,0.0,0.89019,8e-05,14.23747]
[1779395702834,29.75,77704.64,0.0,0.89158,8e-05,14.11064]
[1779395703843,29.75,77706.27,0.0,0.89171,8e-05,14.09855]
[1779395707872,29.75,77712.86,0.0,0.89224,8e-05,14.04977]
[1779395713913,29.75,77719.31,0.0,0.89276,8e-05,14.00284]
[1779395719403,29.75,77723.36,0.0,0.89307,8e-05,13.97413]
[1779395724993,29.75,77732.39,0.0,0.89379,8e-05,13.90768]
[1779395727007,29.76,77736.1,0.0,0.89408,8e-05,13.88061]
[1779395732041,29.76,77735.43,0.0,0.89403,8e-05,13.88424]
[1779395734055,29.76,77728.13,0.0,0.89343,8e-05,13.93991]
[1779395735062,29.76,77721.32,0.0,0.89287,8e-05,13.99145]
[1779395736069,29.76,77720.18,0.0,0.89277,8e-05,14.00032]
[1779395741106,29.76,77715.52,0.0,0.89237,8e-05,14.03672]
[1779395746141,29.76,77711.77,0.0,0.89206,8e-05,14.06592]
[1779395752182,29.77,77712.74,0.0,0.89212,8e-05,14.05966]
[1779395757218,29.77,77714.82,0.0,0.89229,8e-05,14.04481]
[1779395762252,29.77,77716.48,0.0,0.89241,8e-05,14.03312]
[1779395768294,29.77,77718.08,0.0,0.89253,8e-05,14.02212]
[1779395776351,29.77,77718.36,0.0,0.89254,8e-05,14.02157]
[1779395781384,29.77,77719.33,0.0,0.89261,8e-05,14.01514]
[1779395786421,29.77,77720.68,0.0,0.89271,8e-05,14.00587]
[1779395791455,29.78,77720.32,0.0,0.8927,8e-05,14.00593]
[1779395796490,29.78,77720.76,0.0,0.89272,8e-05,14.00349]
[1779395801524,29.78,77721.23,0.0,0.89275,8e-05,14.00083]
[1779395806560,29.78,77721.05,0.0,0.89273,8e-05,14.00304]
[1779395811595,29.78,77719.98,0.0,0.89263,8e-05,14.01189]
[1779395817637,29.78,77720.2,0.0,0.89264,8e-05,14.01117]
[1779395822671,29.78,77722.32,0.0,0.8928,8e-05,13.99604]
[1779395827707,29.78,77721.26,0.0,0.89271,8e-05,14.00489]
[1779395833749,29.79,77721.51,0.0,0.89272,8e-05,14.00398]
[1779395838783,29.79,77722.18,0.0,0.89276,8e-05,13.99975]
[1779395844826,29.79,77722.39,0.0,0.89277,8e-05,13.99916]
[1779395850315,29.79,77722.43,0.0,0.89277,8e-05,13.99968]
[1779395855902,29.79,77722.65,0.0,0.8928,8e-05,13.99551]
[1779395860937,29.79,77723.33,0.0,0.89284,8e-05,13.99126]
[1779395864965,29.79,77709.28,0.0,0.89168,8e-05,14.09758]
[1779395865973,29.79,77707.38,0.0,0.89153,8e-05,14.11192]
[1779395871008,29.79,77703.2,0.0,0.89118,8e-05,14.14354]
[1779395875038,29.79,77697.94,0.0,0.89075,8e-05,14.18319]
[1779395879068,29.79,77691.15,0.0,0.89018,8e-05,14.2343]
[1779395880527,29.79,77683.21,0.0,0.88952,8e-05,14.29427]
[1779395882089,29.79,77676.98,0.0,0.889,8e-05,14.34124]
[1779395883097,29.79,77673.61,0.0,0.88872,8e-05,14.36657]
[1779395888131,29.79,77671.6,0.0,0.88857,8e-05,14.38057]
[1779395897196,29.79,77669.81,0.0,0.88844,8e-05,14.39171]
[1779395902234,29.79,77663.28,0.0,0.88789,8e-05,14.44109]
[1779395905253,29.79,77659.65,0.0,0.88759,8e-05,14.46856]
[1779395910738,29.79,77660.11,0.0,0.88763,8e-05,14.46467]
[1779395916332,29.79,77661.23,0.0,0.88775,8e-05,14.45237]
[1779395921364,29.78,77660.05,0.0,0.88765,8e-05,14.46112]
[1779395924385,29.78,77648.14,0.0,0.88666,9e-05,14.55042]
[1779395925391,29.78,77646.67,0.0,0.88653,9e-05,14.56143]
[1779395930426,29.78,77646.82,0.0,0.88656,9e-05,14.55932]
[1779395935463,29.78,77648.55,0.0,0.88671,9e-05,14.54518]
[1779395940498,29.78,77646.96,0.0,0.88659,9e-05,14.55629]
[1779395945531,29.78,77644.8,0.0,0.88642,9e-05,14.57148]
[1779395950568,29.77,77646.38,0.0,0.88657,9e-05,14.55802]
[1779395957617,29.77,77646.29,0.0,0.8866,9e-05,14.55498]
[1779395962652,29.77,77651.49,0.0,0.88707,8e-05,14.51282]
[1779395968693,29.76,77652.56,0.0,0.88719,8e-05,14.50195]
[1779395973728,29.76,77652.97,0.0,0.88726,8e-05,14.49434]
[1779395977757,29.76,77646.21,0.0,0.88669,9e-05,14.54561]
[1779395982795,29.76,77646.96,0.0,0.88676,9e-05,14.53931]
[1779395987827,29.76,77640.99,0.0,0.88625,9e-05,14.58434]
[1779395992862,29.76,77639.93,0.0,0.88616,9e-05,14.59296]
[1779395997897,29.76,77640.47,0.0,0.8862,9e-05,14.58939]
[1779396002934,29.76,77640.96,0.0,0.88624,9e-05,14.58613]
[1779396007969,29.76,77638.97,0.0,0.88606,9e-05,14.60176]
[1779396018038,29.76,77641.67,0.0,0.88628,9e-05,14.58195]
[1779396024081,29.76,77646.14,0.0,0.88667,9e-05,14.54711]
[1779396029116,29.76,77646.07,0.0,0.88668,9e-05,14.54653]
[1779396035159,29.76,77645.17,0.0,0.88664,9e-05,14.54847]
[1779396040195,29.76,77644.63,0.0,0.88661,9e-05,14.55142]
[1779396045230,29.75,77641.41,0.0,0.88634,9e-05,14.57508]
[1779396050265,29.76,77634.76,0.0,0.88577,9e-05,14.62626]
[1779396051730,29.76,77628.56,0.0,0.88524,9e-05,14.67328]
[1779396057316,29.75,77623.42,0.0,0.8848,9e-05,14.71184]
[1779396058323,29.75,77614.39,0.0,0.88402,9e-05,14.78088]
[1779396059329,29.75,77611.16,0.0,0.88374,9e-05,14.80547]
[1779396060336,29.75,77605.31,0.0,0.88324,9e-05,14.85011]
[1779396061801,29.75,77607.97,0.0,0.88347,9e-05,14.82921]
[1779396063358,29.75,77613.39,0.0,0.88395,9e-05,14.78748]
[1779396068392,29.75,77613.88,0.0,0.884,9e-05,14.78292]
[1779396073426,29.75,77612.97,0.0,0.88393,9e-05,14.78897]
[1779396078462,29.75,77618.31,0.0,0.8844,9e-05,14.74716]
[1779396083496,29.75,77619.4,0.0,0.88451,9e-05,14.73805]
[1779396087525,29.75,77622.42,0.0,0.88478,9e-05,14.71382]
[1779396092565,29.74,77625.74,0.0,0.88511,9e-05,14.68284]
[1779396097597,29.74,77625.61,0.0,0.88512,9e-05,14.68207]
[1779396102634,29.74,77625.47,0.0,0.88512,9e-05,14.6815]
[1779396107668,29.74,77623.89,0.0,0.88501,9e-05,14.69205]
[1779396112703,29.73,77622.44,0.0,0.8849,9e-05,14.70174]
[1779396117739,29.73,77621.44,0.0,0.88482,9e-05,14.70845]
[1779396122779,29.73,77620.04,0.0,0.88471,9e-05,14.71792]
[1779396127814,29.73,77619.65,0.0,0.88469,9e-05,14.71969]
[1779396132849,29.73,77614.63,0.0,0.88427,9e-05,14.75685]
[1779396137884,29.73,77611.53,0.0,0.88402,9e-05,14.77919]
[1779396142919,29.72,77610.72,0.0,0.88396,9e-05,14.78449]
[1779396146946,29.72,77601.34,0.0,0.88314,9e-05,14.85638]
[1779396151982,29.72,77602.74,0.0,0.88329,9e-05,14.84159]
[1779396157017,29.72,77604.49,0.0,0.88345,9e-05,14.82768]
[1779396162052,29.72,77606.04,0.0,0.88359,9e-05,14.81534]
[1779396164066,29.72,77611.85,0.0,0.8841,9e-05,14.77063]
[1779396167086,29.72,77614.36,0.0,0.88432,9e-05,14.75138]
[1779396173128,29.72,77613.79,0.0,0.88427,9e-05,14.75573]
[1779396178163,29.72,77613.27,0.0,0.88422,9e-05,14.75968]
[1779396189241,29.72,77613.08,0.0,0.88421,9e-05,14.76102]
[1779396194277,29.72,77612.11,0.0,0.88412,9e-05,14.76836]
[1779396199312,29.72,77612.35,0.0,0.88414,9e-05,14.76644]
[1779396202799,29.72,77619.21,0.0,0.88474,9e-05,14.71384]
[1779396204347,29.72,77621.82,0.0,0.88496,9e-05,14.69393]
[1779396206361,29.72,77627.91,0.0,0.88549,9e-05,14.64724]
[1779396211396,29.72,77631.03,0.0,0.88579,9e-05,14.61893]
[1779396216431,29.72,77631.47,0.0,0.88584,9e-05,14.61467]
[1779396221467,29.72,77635.61,0.0,0.8862,9e-05,14.5823]
[1779396226503,29.72,77635.27,0.0,0.88618,9e-05,14.5841]
[1779396231536,29.71,77638.38,0.0,0.88646,9e-05,14.55947]
[1779396236571,29.71,77639.39,0.0,0.88655,9e-05,14.55094]
[1779396243081,29.71,77640.59,0.0,0.88667,9e-05,14.54066]
[1779396248656,29.71,77640.03,0.0,0.88663,9e-05,14.54413]
[1779396254698,29.71,77641.83,0.0,0.88679,9e-05,14.52944]
[1779396261746,29.71,77640.76,0.0,0.8867,9e-05,14.53818]
[1779396271817,29.71,77639.76,0.0,0.88662,9e-05,14.54387]
[1779396276854,29.71,77638.41,0.0,0.88649,9e-05,14.55487]
[1779396281890,29.71,77637.7,0.0,0.88642,9e-05,14.56093]
[1779396286925,29.72,77636.71,0.0,0.88633,9e-05,14.56914]
[1779396291959,29.72,77635.99,0.0,0.88627,9e-05,14.57512]
[1779396298003,29.72,77635.52,0.0,0.88622,9e-05,14.57935]
[1779396301032,29.72,77641.17,0.0,0.8867,9e-05,14.53628]
[1779396302040,29.72,77649.33,0.0,0.8874,9e-05,14.47392]
[1779396303046,29.72,77654.08,0.0,0.8878,8e-05,14.43767]
[1779396310101,29.72,77656.27,0.0,0.88799,8e-05,14.42092]
[1779396315135,29.72,77655.14,0.0,0.88789,8e-05,14.4295]
[1779396321178,29.72,77653.95,0.0,0.88778,8e-05,14.43963]
[1779396326212,29.72,77653.64,0.0,0.88773,8e-05,14.44377]
[1779396331248,29.72,77652.96,0.0,0.88768,8e-05,14.44722]
[1779396336282,29.73,77652.28,0.0,0.8876,8e-05,14.45421]
[1779396341317,29.73,77651.62,0.0,0.88753,8e-05,14.46104]
[1779396347359,29.73,77653.68,0.0,0.88768,8e-05,14.44754]
[1779396352394,29.73,77652.85,0.0,0.88759,8e-05,14.45574]
[1779396357429,29.74,77653.21,0.0,0.8876,8e-05,14.45485]
[1779396362465,29.74,77652.4,0.0,0.88751,8e-05,14.46285]
[1779396365484,29.74,77658.92,0.0,0.88805,8e-05,14.41399]
[1779396366492,29.74,77661.07,0.0,0.88824,8e-05,14.39732]
[1779396371527,29.74,77664.44,0.0,0.88852,8e-05,14.37217]
[1779396376562,29.74,77665.6,0.0,0.88861,8e-05,14.36395]
[1779396382613,29.74,77667.07,0.0,0.88873,8e-05,14.35353]
[1779396384077,29.74,77672.35,0.0,0.88917,8e-05,14.31373]
[1779396391675,29.74,77673.02,0.0,0.88923,8e-05,14.30642]
[1779396401745,29.75,77669.6,0.0,0.88893,8e-05,14.33379]
[1779396406779,29.75,77669.99,0.0,0.88895,8e-05,14.33164]
[1779396414287,29.75,77670.36,0.0,0.88897,8e-05,14.32997]
[1779396424358,29.75,77671.81,0.0,0.88908,8e-05,14.32041]
[1779396432966,29.75,77671.42,0.0,0.88903,8e-05,14.32448]
[1779396440016,29.75,77671.13,0.0,0.889,8e-05,14.32757]
[1779396446058,29.76,77669.61,0.0,0.88886,8e-05,14.3399]
[1779396451097,29.76,77670.62,0.0,0.88896,8e-05,14.32935]
[1779396454122,29.76,77677.36,0.0,0.88952,8e-05,14.27869]
[1779396455123,29.76,77684.45,0.0,0.89011,8e-05,14.22524]
[1779396456129,29.76,77684.29,0.0,0.8901,8e-05,14.22675]
[1779396462170,29.76,77683.16,0.0,0.88998,8e-05,14.23719]
[1779396467206,29.76,77679.52,0.0,0.88966,8e-05,14.26637]
[1779396472264,29.77,77679.41,0.0,0.88963,8e-05,14.2689]
[1779396474278,29.77,77685.94,0.0,0.89017,8e-05,14.22019]
[1779396475284,29.77,77688.56,0.0,0.89039,8e-05,14.20082]
[1779396478306,29.77,77693.39,0.0,0.89077,8e-05,14.16575]
[1779396483341,29.77,77692.87,0.0,0.8907,8e-05,14.17224]
[1779396488375,29.78,77696.83,0.0,0.891,8e-05,14.14498]
[1779396490389,29.78,77703.34,0.0,0.89153,8e-05,14.09702]
[1779396496431,29.78,77706.07,0.0,0.89171,8e-05,14.08016]
[1779396504922,29.79,77708.59,0.0,0.89187,8e-05,14.06606]
[1779396507509,29.79,77716.99,0.0,0.89254,8e-05,14.00429]
[1779396512545,29.79,77719.88,0.0,0.89279,8e-05,13.98032]
[1779396517583,29.8,77727.07,0.0,0.89336,8e-05,13.9276]
[1779396522619,29.8,77729.38,0.0,0.89353,8e-05,13.91188]
[1779396528661,29.8,77730.36,0.0,0.89359,8e-05,13.90646]
[1779396531683,29.8,77736.84,0.0,0.89411,8e-05,13.85888]
[1779396532689,29.8,77742.38,0.0,0.89455,8e-05,13.81782]
[1779396533697,29.8,77746.77,0.0,0.89491,8e-05,13.78507]
[1779396538731,29.81,77752.01,0.0,0.8953,8e-05,13.74813]
[1779396545204,29.81,77749.01,0.0,0.89502,8e-05,13.77454]
[1779396550816,29.82,77746.81,0.0,0.89481,8e-05,13.79384]
[1779396555276,29.82,77736.85,0.0,0.89398,8e-05,13.87086]
[1779396561892,29.82,77736.17,0.0,0.8939,8e-05,13.8785]
[1779396566929,29.83,77734.66,0.0,0.89376,8e-05,13.89184]
[1779396571965,29.83,77734.56,0.0,0.89375,8e-05,13.89097]
[1779396580021,29.83,77733.92,0.0,0.89367,8e-05,13.89881]
[1779396585486,29.84,77730.3,0.0,0.89335,8e-05,13.92804]
[1779396591098,29.84,77725.96,0.0,0.89298,8e-05,13.96213]
[1779396592105,29.84,77720.95,0.0,0.89257,8e-05,13.99997]
[1779396597144,29.84,77721.59,0.0,0.89261,8e-05,13.99616]
[1779396603186,29.84,77722.62,0.0,0.89268,8e-05,13.98962]
[1779396605203,29.84,77728.23,0.0,0.89313,8e-05,13.94798]
[1779396606208,29.84,77733.98,0.0,0.8936,8e-05,13.90517]
[1779396607217,29.84,77736.52,0.0,0.8938,8e-05,13.88649]
[1779396612249,29.85,77733.0,0.0,0.89349,8e-05,13.91486]
[1779396618294,29.85,77732.97,0.0,0.89347,8e-05,13.91699]
[1779396624336,29.85,77736.04,0.0,0.8937,8e-05,13.89599]
[1779396629374,29.85,77736.92,0.0,0.89375,8e-05,13.89102]
[1779396634406,29.86,77736.03,0.0,0.89369,8e-05,13.89545]
[1779396644476,29.86,77738.88,0.0,0.89388,8e-05,13.87792]
[1779396646489,29.86,77740.55,0.0,0.89401,8e-05,13.86621]
[1779396651524,29.86,77735.35,0.0,0.89357,8e-05,13.90695]
[1779396656561,29.87,77736.08,0.0,0.89361,8e-05,13.90304]
[1779396661595,29.87,77736.64,0.0,0.89364,8e-05,13.90027]
[1779396673678,29.87,77737.89,0.0,0.89371,8e-05,13.89414]
[1779396678713,29.87,77731.62,0.0,0.89318,8e-05,13.94236]
[1779396679721,29.88,77731.34,0.0,0.89316,8e-05,13.94464]
[1779396684758,29.88,77730.14,0.0,0.89305,8e-05,13.95448]
[1779396688785,29.88,77715.82,0.0,0.89188,8e-05,14.06235]
[1779396689792,29.88,77710.79,0.0,0.89146,8e-05,14.1001]
[1779396694827,29.88,77710.28,0.0,0.89145,8e-05,14.1001]
[1779396697849,29.88,77700.73,0.0,0.89066,8e-05,14.17177]
[1779396698855,29.88,77700.71,0.0,0.89066,8e-05,14.17178]
[1779396703890,29.88,77700.35,0.0,0.89064,8e-05,14.17387]
[1779396704897,29.88,77694.15,0.0,0.89012,8e-05,14.22043]
[1779396709934,29.87,77692.99,0.0,0.89004,8e-05,14.22828]
[1779396712958,29.87,77683.11,0.0,0.88922,8e-05,14.30231]
[1779396713962,29.87,77677.61,0.0,0.88876,8e-05,14.3436]
[1779396716403,29.87,77674.49,0.0,0.88851,8e-05,14.36627]
[1779396720020,29.87,77663.43,0.0,0.88758,8e-05,14.44931]
[1779396722018,29.87,77663.13,0.0,0.88756,8e-05,14.45141]
[1779396727083,29.87,77662.9,0.0,0.88755,8e-05,14.45271]
[1779396732114,29.87,77662.28,0.0,0.88751,8e-05,14.45614]
[1779396737149,29.87,77663.13,0.0,0.88759,8e-05,14.44915]
[1779396742184,29.87,77665.38,0.0,0.88778,8e-05,14.4316]
[1779396747221,29.87,77665.52,0.0,0.8878,8e-05,14.4301]
[1779396752255,29.86,77664.14,0.0,0.88771,8e-05,14.4366]
[1779396757290,29.86,77663.94,0.0,0.8877,8e-05,14.43771]
[1779396766752,29.86,77665.74,0.0,0.88786,8e-05,14.42323]
[1779396773404,29.86,77666.58,0.0,0.88793,8e-05,14.41627]
[1779396775421,29.86,77659.94,0.0,0.88738,8e-05,14.46631]
[1779396777433,29.86,77645.59,0.0,0.88616,9e-05,14.57523]
[1779396779448,29.86,77633.61,0.0,0.88513,9e-05,14.66644]
[1779396781461,29.86,77639.62,0.0,0.88565,9e-05,14.62059]
[1779396783475,29.86,77642.15,0.0,0.88586,9e-05,14.60136]
[1779396784484,29.86,77636.22,0.0,0.88535,9e-05,14.64646]
[1779396785491,29.86,77625.29,0.0,0.88441,9e-05,14.72969]
[1779396786502,29.86,77616.3,0.0,0.88364,9e-05,14.79802]
[1779396787503,29.86,77613.75,0.0,0.88342,9e-05,14.81722]
[1779396791531,29.86,77605.34,0.0,0.8827,9e-05,14.88091]
[1779396796567,29.86,77604.77,0.0,0.88265,9e-05,14.88514]
[1779396801601,29.86,77604.96,0.0,0.88267,9e-05,14.88338]
[1779396806636,29.86,77608.16,0.0,0.88295,9e-05,14.85869]
[1779396811671,29.86,77610.95,0.0,0.88322,9e-05,14.83378]
[1779396816705,29.86,77611.78,0.0,0.88329,9e-05,14.82753]
[1779396821741,29.86,77611.61,0.0,0.88327,9e-05,14.82898]
[1779396827783,29.86,77611.82,0.0,0.88329,9e-05,14.82755]
[1779396832819,29.86,77604.51,0.0,0.88265,9e-05,14.88348]
[1779396837854,29.86,77605.45,0.0,0.88273,9e-05,14.87604]
[1779396842899,29.86,77607.65,0.0,0.88293,9e-05,14.85904]
[1779396843902,29.86,77613.27,0.0,0.88342,9e-05,14.81604]
[1779396848937,29.86,77612.61,0.0,0.88336,9e-05,14.82125]
[1779396854979,29.86,77612.32,0.0,0.88333,9e-05,14.82364]
[1779396860019,29.86,77619.91,0.0,0.88399,9e-05,14.76584]
[1779396861025,29.86,77621.36,0.0,0.88411,9e-05,14.75459]
[1779396866058,29.86,77621.25,0.0,0.88412,9e-05,14.75454]
[1779396872099,29.86,77619.9,0.0,0.88402,9e-05,14.7612]
[1779396877557,29.86,77619.95,0.0,0.88402,9e-05,14.76153]
[1779396884189,29.86,77619.61,0.0,0.88398,9e-05,14.76521]
[1779396886201,29.86,77610.85,0.0,0.88321,9e-05,14.83233]
[1779396891236,29.86,77608.88,0.0,0.88304,9e-05,14.84768]
[1779396896271,29.86,77610.04,0.0,0.88314,9e-05,14.83885]
[1779396901309,29.86,77611.3,0.0,0.88326,9e-05,14.82823]
[1779396902315,29.86,77617.39,0.0,0.88379,9e-05,14.78155]
[1779396903321,29.86,77622.18,0.0,0.88421,9e-05,14.7449]
[1779396905335,29.86,77624.16,0.0,0.88438,9e-05,14.72968]
[1779396912384,29.86,77625.44,0.0,0.88449,9e-05,14.71967]
[1779396917844,29.86,77624.29,0.0,0.8844,9e-05,14.7282]
[1779396923461,29.86,77623.63,0.0,0.88434,9e-05,14.73301]
[1779396930510,29.86,77622.91,0.0,0.88428,9e-05,14.73813]
[1779396935546,29.86,77621.95,0.0,0.88423,9e-05,14.74161]
[1779396941592,29.86,77624.86,0.0,0.88448,9e-05,14.71919]
[1779396947635,29.86,77622.42,0.0,0.88427,9e-05,14.7376]
[1779396958125,29.86,77623.53,0.0,0.88437,9e-05,14.72862]
[1779396967769,29.86,77623.06,0.0,0.88434,9e-05,14.73158]
[1779396972805,29.86,77626.23,0.0,0.88462,9e-05,14.70718]
[1779396977839,29.85,77626.12,0.0,0.88461,9e-05,14.70788]
[1779396985896,29.85,77625.76,0.0,0.88458,9e-05,14.7104]
[1779396991937,29.85,77627.6,0.0,0.88476,9e-05,14.69269]
[1779396997980,29.85,77626.7,0.0,0.88469,9e-05,14.69946]
[1779397003015,29.85,77625.49,0.0,0.88458,9e-05,14.70857]
[1779397008483,29.85,77625.26,0.0,0.88456,9e-05,14.71018]
[1779397017113,29.85,77622.86,0.0,0.88436,9e-05,14.72807]
[1779397022148,29.85,77622.91,0.0,0.88437,9e-05,14.7274]
[1779397028624,29.85,77622.91,0.0,0.88437,9e-05,14.72708]
[1779397035239,29.85,77623.44,0.0,0.88442,9e-05,14.72273]
[1779397040274,29.85,77623.68,0.0,0.88444,9e-05,14.72075]
[1779397046316,29.85,77623.98,0.0,0.88447,9e-05,14.71832]
[1779397051352,29.85,77623.28,0.0,0.88444,9e-05,14.71999]
[1779397056387,29.85,77622.77,0.0,0.88439,9e-05,14.72372]
[1779397061422,29.85,77625.2,0.0,0.8846,9e-05,14.70506]
[1779397066457,29.85,77626.21,0.0,0.88469,9e-05,14.69736]
[1779397071492,29.85,77629.41,0.0,0.88497,9e-05,14.67301]
[1779397076527,29.85,77629.97,0.0,0.88501,9e-05,14.66895]
[1779397082571,29.85,77629.25,0.0,0.88495,9e-05,14.67453]
[1779397087606,29.85,77629.01,0.0,0.88493,9e-05,14.67653]
[1779397092643,29.85,77628.88,0.0,0.88491,9e-05,14.67772]
[1779397095662,29.85,77635.68,0.0,0.8855,9e-05,14.62609]
[1779397103718,29.85,77638.34,0.0,0.88572,9e-05,14.60666]
[1779397109184,29.85,77642.86,0.0,0.88609,9e-05,14.57306]
[1779397115802,29.86,77644.7,0.0,0.88626,9e-05,14.55652]
[1779397120840,29.86,77646.33,0.0,0.8864,9e-05,14.54479]
[1779397125876,29.86,77646.87,0.0,0.88643,9e-05,14.54136]
[1779397130913,29.86,77648.1,0.0,0.88653,9e-05,14.53279]
[1779397138965,29.86,77647.53,0.0,0.88647,9e-05,14.53832]
[1779397141986,29.86,77655.62,0.0,0.88715,8e-05,14.47743]
[1779397144009,29.86,77664.08,0.0,0.88786,8e-05,14.41374]
[1779397145011,29.86,77665.27,0.0,0.88796,8e-05,14.40503]
[1779397150046,29.86,77665.0,0.0,0.88792,8e-05,14.40856]
[1779397155080,29.87,77662.32,0.0,0.88768,8e-05,14.43033]
[1779397159111,29.87,77651.49,0.0,0.88675,9e-05,14.51352]
[1779397160119,29.87,77651.23,0.0,0.88672,9e-05,14.51566]
[1779397166160,29.87,77650.26,0.0,0.88663,9e-05,14.52396]
[1779397171194,29.87,77647.81,0.0,0.88644,9e-05,14.53966]
[1779397176227,29.87,77647.14,0.0,0.88637,9e-05,14.54538]
[1779397181263,29.87,77646.87,0.0,0.88634,9e-05,14.54837]
[1779397186300,29.87,77647.99,0.0,0.88643,9e-05,14.54088]
[1779397191334,29.88,77653.04,0.0,0.88684,8e-05,14.50384]
[1779397196369,29.88,77654.62,0.0,0.88696,8e-05,14.49314]
[1779397201404,29.88,77654.23,0.0,0.88691,8e-05,14.49743]
[1779397203417,29.88,77660.83,0.0,0.88747,8e-05,14.44792]
[1779397204425,29.88,77668.1,0.0,0.88808,8e-05,14.3932]
[1779397205433,29.88,77669.06,0.0,0.88816,8e-05,14.38632]
[1779397215502,29.89,77671.26,0.0,0.8883,8e-05,14.37361]
[1779397217521,29.89,77682.04,0.0,0.88919,8e-05,14.29295]
[1779397219962,29.89,77681.38,0.0,0.88913,8e-05,14.29891]
[1779397228596,29.9,77680.31,0.0,0.88898,8e-05,14.31202]
[1779397232627,29.9,77686.0,0.0,0.88946,8e-05,14.26774]
[1779397240104,29.91,77684.73,0.0,0.88931,8e-05,14.28157]
[1779397246721,29.91,77686.81,0.0,0.88943,8e-05,14.2703]
[1779397255783,29.92,77686.43,0.0,0.88934,8e-05,14.27881]
[1779397260819,29.93,77685.84,0.0,0.88926,8e-05,14.28636]
[1779397265856,29.93,77686.57,0.0,0.88928,8e-05,14.28398]
[1779397271896,29.94,77686.4,0.0,0.88923,8e-05,14.28899]
[1779397280962,29.94,77686.78,0.0,0.88922,8e-05,14.29003]
[1779397283982,29.94,77692.03,0.0,0.88965,8e-05,14.25117]
[1779397284989,29.94,77716.4,0.0,0.89166,8e-05,14.0682]
[1779397285995,29.94,77724.04,0.0,0.89229,8e-05,14.01129]
[1779397287006,29.94,77724.05,0.0,0.89228,8e-05,14.01158]
[1779397289034,29.94,77733.78,0.0,0.89308,8e-05,13.93889]
[1779397290034,29.94,77739.04,0.0,0.89351,8e-05,13.89953]
[1779397292048,29.94,77741.63,0.0,0.89374,8e-05,13.87668]
[1779397294101,29.94,77733.15,0.0,0.89305,8e-05,13.93996]
[1779397295080,29.94,77732.5,0.0,0.893,8e-05,13.94473]
[1779397296087,29.94,77722.89,0.0,0.89221,8e-05,14.01649]
[1779397298101,29.94,77722.39,0.0,0.89217,8e-05,14.02024]
[1779397303137,29.94,77718.0,0.0,0.89182,8e-05,14.05235]
[1779397310184,29.94,77716.15,0.0,0.89166,8e-05,14.06693]
[1779397315220,29.94,77718.39,0.0,0.89184,8e-05,14.05033]
[1779397317234,29.94,77723.6,0.0,0.89227,8e-05,14.01141]
[1779397322270,29.94,77723.79,0.0,0.89228,8e-05,14.01036]
[1779397327304,29.94,77719.61,0.0,0.89194,8e-05,14.04188]
[1779397333348,29.94,77718.9,0.0,0.89188,8e-05,14.04701]
[1779397338382,29.94,77720.27,0.0,0.892,8e-05,14.03654]
[1779397343416,29.94,77722.07,0.0,0.89214,8e-05,14.02292]
[1779397349458,29.94,77723.64,0.0,0.89227,8e-05,14.01098]
[1779397354493,29.94,77725.04,0.0,0.89241,8e-05,13.99683]
[1779397359527,29.94,77725.61,0.0,0.89246,8e-05,13.99242]
[1779397364563,29.94,77727.65,0.0,0.89263,8e-05,13.97704]
[1779397369599,29.94,77726.84,0.0,0.89256,8e-05,13.98299]
[1779397374633,29.94,77727.07,0.0,0.89258,8e-05,13.98112]
[1779397376648,29.94,77735.55,0.0,0.89327,8e-05,13.91785]
[1779397381684,29.94,77736.0,0.0,0.89331,8e-05,13.91501]
[1779397386719,29.94,77735.63,0.0,0.89327,8e-05,13.91846]
[1779397391758,29.94,77734.36,0.0,0.89316,8e-05,13.92882]
[1779397398804,29.95,77733.45,0.0,0.89307,8e-05,13.93694]
[1779397401231,29.95,77724.35,0.0,0.89232,8e-05,14.00537]
[1779397401825,29.95,77724.35,0.0,0.89232,8e-05,14.00549]
[1779397406860,29.95,77721.96,0.0,0.89212,8e-05,14.02387]
[1779397411898,29.95,77722.08,0.0,0.89215,8e-05,14.01988]
[1779397416931,29.95,77716.77,0.0,0.89171,8e-05,14.06002]
[1779397421970,29.95,77713.29,0.0,0.89142,8e-05,14.0861]
[1779397428011,29.95,77716.57,0.0,0.89169,8e-05,14.06155]
[1779397430025,29.95,77710.26,0.0,0.89117,8e-05,14.10876]
[1779397435060,29.95,77709.69,0.0,0.89113,8e-05,14.1126]
[1779397437077,29.95,77715.09,0.0,0.89158,8e-05,14.07195]
[1779397442111,29.95,77715.3,0.0,0.8916,8e-05,14.07008]
[1779397447147,29.95,77715.63,0.0,0.89163,8e-05,14.06726]
[1779397454196,29.95,77713.99,0.0,0.8915,8e-05,14.07895]
[1779397459231,29.95,77718.14,0.0,0.89184,8e-05,14.04749]
[1779397464266,29.95,77721.08,0.0,0.89209,8e-05,14.02532]
[1779397465275,29.95,77727.97,0.0,0.89265,8e-05,13.97378]
[1779397466282,29.95,77728.64,0.0,0.8927,8e-05,13.96884]
[1779397471315,29.95,77729.27,0.0,0.89277,8e-05,13.96105]
[1779397476350,29.95,77728.41,0.0,0.8927,8e-05,13.96792]
[1779397481384,29.95,77728.53,0.0,0.8927,8e-05,13.96746]
[1779397486420,29.95,77728.44,0.0,0.89269,8e-05,13.9686]
[1779397492463,29.95,77725.01,0.0,0.89241,8e-05,13.99468]
[1779397498504,29.95,77726.67,0.0,0.89254,8e-05,13.98273]
[1779397503540,29.95,77727.8,0.0,0.89262,8e-05,13.97474]
[1779397508574,29.95,77727.44,0.0,0.89259,8e-05,13.97789]
[1779397516630,29.95,77727.34,0.0,0.89257,8e-05,13.97936]
[1779397522076,29.95,77727.06,0.0,0.89255,8e-05,13.98193]
[1779397525693,29.95,77732.96,0.0,0.89302,8e-05,13.93839]
[1779397530728,29.95,77734.43,0.0,0.89313,8e-05,13.92842]
[1779397535762,29.96,77733.48,0.0,0.89306,8e-05,13.93314]
[1779397540798,29.96,77736.05,0.0,0.89326,8e-05,13.91521]
[1779397545833,29.96,77734.19,0.0,0.89309,8e-05,13.93051]
[1779397550868,29.96,77731.62,0.0,0.89287,8e-05,13.95104]
[1779397555904,29.96,77730.91,0.0,0.8928,8e-05,13.95772]
[1779397560938,29.97,77729.93,0.0,0.8927,8e-05,13.9664]
[1779397565973,29.97,77731.18,0.0,0.89279,8e-05,13.95849]
[1779397571011,29.97,77729.91,0.0,0.89267,8e-05,13.96942]
[1779397576043,29.97,77730.3,0.0,0.89269,8e-05,13.96794]
[1779397581078,29.97,77728.12,0.0,0.89249,8e-05,13.98565]
[1779397586113,29.98,77730.85,0.0,0.8927,8e-05,13.96687]
[1779397591148,29.98,77736.61,0.0,0.89317,8e-05,13.92226]
[1779397596187,29.98,77739.13,0.0,0.89335,8e-05,13.9056]
[1779397597198,29.98,77732.58,0.0,0.89282,8e-05,13.95446]
[1779397598204,29.98,77724.6,0.0,0.89216,8e-05,14.01468]
[1779397602233,29.98,77720.1,0.0,0.89178,8e-05,14.04927]
[1779397607267,29.99,77720.86,0.0,0.89184,8e-05,14.04445]
[1779397612303,29.99,77719.12,0.0,0.89169,8e-05,14.05803]
[1779397620359,29.99,77719.3,0.0,0.8917,8e-05,14.05726]
[1779397631440,29.99,77720.43,0.0,0.89178,8e-05,14.04955]
[1779397636473,29.99,77730.93,0.0,0.89264,8e-05,13.97141]
[1779397637480,29.99,77736.18,0.0,0.89306,8e-05,13.9324]
[1779397643523,29.99,77734.36,0.0,0.8929,8e-05,13.94732]
[1779397648558,29.99,77730.09,0.0,0.89254,8e-05,13.98022]
[1779397653593,29.99,77729.47,0.0,0.8925,8e-05,13.98236]
[1779397658630,30.0,77728.33,0.0,0.8924,8e-05,13.99193]
[1779397663665,30.0,77726.96,0.0,0.89227,8e-05,14.00318]
[1779397669707,30.0,77727.23,0.0,0.89228,8e-05,14.00243]
[1779397675219,30.0,77727.09,0.0,0.89226,8e-05,14.00474]
[1779397680784,30.0,77727.07,0.0,0.89224,8e-05,14.00594]
[1779397685819,30.0,77726.88,0.0,0.89222,8e-05,14.0084]
[1779397690854,30.0,77724.66,0.0,0.89203,8e-05,14.02591]
[1779397695889,30.01,77721.56,0.0,0.89176,8e-05,14.04993]
[1779397700924,30.01,77721.28,0.0,0.89173,8e-05,14.05262]
[1779397705958,30.01,77721.3,0.0,0.89173,8e-05,14.05292]
[1779397712001,30.01,77722.46,0.0,0.89184,8e-05,14.04134]
[1779397717043,30.01,77723.42,0.0,0.89191,8e-05,14.03475]
[1779397722079,30.01,77723.66,0.0,0.89193,8e-05,14.03372]
[1779397727113,30.01,77726.64,0.0,0.89216,8e-05,14.01222]
[1779397734163,30.01,77725.92,0.0,0.89209,8e-05,14.01873]
[1779397740205,30.01,77728.5,0.0,0.89229,8e-05,14.0006]
[1779397743226,30.02,77734.18,0.0,0.89275,8e-05,13.95891]
[1779397748260,30.02,77732.27,0.0,0.89258,8e-05,13.97446]
[1779397753296,30.02,77729.9,0.0,0.89237,8e-05,13.99327]
[1779397758331,30.02,77728.71,0.0,0.89226,8e-05,14.00327]
[1779397763365,30.02,77728.55,0.0,0.89224,8e-05,14.00557]
[1779397766388,30.02,77735.97,0.0,0.89283,8e-05,13.95104]
[1779397771422,30.03,77739.32,0.0,0.89311,8e-05,13.92426]
[1779397776456,30.03,77739.72,0.0,0.89312,8e-05,13.923]
[1779397781496,30.03,77739.23,0.0,0.89307,8e-05,13.92835]
[1779397786529,30.03,77738.35,0.0,0.89298,8e-05,13.93658]
[1779397791564,30.04,77738.45,0.0,0.89297,8e-05,13.93745]
[1779397796600,30.04,77741.33,0.0,0.89318,8e-05,13.91764]
[1779397801635,30.04,77742.03,0.0,0.89322,8e-05,13.9142]
[1779397806670,30.04,77741.8,0.0,0.89318,8e-05,13.91767]
[1779397813727,30.05,77741.91,0.0,0.89317,8e-05,13.91929]
[1779397818755,30.05,77741.58,0.0,0.89312,8e-05,13.92346]
[1779397823789,30.05,77741.34,0.0,0.89308,8e-05,13.92693]
[1779397828825,30.05,77741.97,0.0,0.89312,8e-05,13.92392]
[1779397833862,30.06,77741.9,0.0,0.89312,8e-05,13.92262]
[1779397838894,30.06,77743.36,0.0,0.89322,8e-05,13.91351]
[1779397843930,30.06,77743.6,0.0,0.89322,8e-05,13.91351]
[1779397849972,30.06,77743.56,0.0,0.89319,8e-05,13.91595]
[1779397855012,30.07,77741.99,0.0,0.89304,8e-05,13.92937]
[1779397860047,30.07,77742.85,0.0,0.8931,8e-05,13.92464]
[1779397866573,30.07,77744.22,0.0,0.89318,8e-05,13.91678]
[1779397872131,30.07,77738.56,0.0,0.89271,8e-05,13.96062]
[1779397877165,30.08,77737.86,0.0,0.89263,8e-05,13.96738]
[1779397878172,30.08,77732.09,0.0,0.89216,8e-05,14.01062]
[1779397879179,30.08,77730.47,0.0,0.89203,8e-05,14.0229]
[1779397884222,30.08,77727.59,0.0,0.89178,8e-05,14.04524]
[1779397886713,30.08,77722.91,0.0,0.89139,8e-05,14.08042]
[1779397892272,30.08,77722.75,0.0,0.8914,8e-05,14.07852]
[1779397897306,30.08,77721.44,0.0,0.89129,8e-05,14.08859]
[1779397902343,30.08,77720.79,0.0,0.89123,8e-05,14.09367]
[1779397906854,30.08,77713.75,0.0,0.89065,8e-05,14.14645]
[1779397907380,30.08,77713.75,0.0,0.89065,8e-05,14.14638]
[1779397912418,30.08,77714.76,0.0,0.89074,8e-05,14.13834]
[1779397917451,30.08,77718.97,0.0,0.89109,8e-05,14.10647]
[1779397922486,30.08,77718.24,0.0,0.89104,8e-05,14.11154]
[1779397927521,30.08,77719.27,0.0,0.89112,8e-05,14.10346]
[1779397928528,30.08,77725.63,0.0,0.89165,8e-05,14.056]
[1779397933562,30.08,77726.02,0.0,0.89168,8e-05,14.05314]
[1779397938598,30.08,77725.77,0.0,0.89166,8e-05,14.05509]
[1779397946654,30.08,77725.4,0.0,0.89162,8e-05,14.05803]
[1779397954710,30.08,77722.67,0.0,0.89142,8e-05,14.07484]
[1779397959745,30.08,77722.78,0.0,0.89143,8e-05,14.07384]
[1779397964780,30.08,77723.23,0.0,0.89147,8e-05,14.07018]
[1779397969821,30.08,77723.48,0.0,0.8915,8e-05,14.06791]
[1779397974854,30.08,77723.73,0.0,0.89153,8e-05,14.06554]
[1779397980896,30.08,77719.24,0.0,0.89117,8e-05,14.09817]
[1779397985931,30.07,77715.62,0.0,0.89088,8e-05,14.12442]
[1779397986939,30.07,77710.45,0.0,0.89045,8e-05,14.16289]
[1779397991974,30.07,77712.36,0.0,0.89062,8e-05,14.14747]
[1779397996001,30.07,77717.8,0.0,0.89108,8e-05,14.10605]
[1779398001036,30.07,77720.86,0.0,0.89134,8e-05,14.08245]
[1779398006070,30.07,77721.8,0.0,0.89142,8e-05,14.07483]
[1779398011106,30.07,77720.03,0.0,0.89131,8e-05,14.08393]
[1779398012113,30.07,77713.02,0.0,0.89073,8e-05,14.13617]
[1779398014128,30.07,77711.61,0.0,0.89062,8e-05,14.1463]
[1779398025208,30.06,77713.61,0.0,0.89081,8e-05,14.12916]
[1779398030239,30.06,77709.54,0.0,0.89048,8e-05,14.15857]
[1779398035276,30.06,77707.94,0.0,0.89036,8e-05,14.16925]
[1779398043330,30.06,77710.32,0.0,0.89058,8e-05,14.14926]
[1779398048364,30.06,77714.43,0.0,0.89094,8e-05,14.11717]
[1779398054406,30.05,77715.46,0.0,0.89104,8e-05,14.10777]
[1779398059442,30.05,77720.6,0.0,0.89147,8e-05,14.06856]
[1779398062465,30.05,77733.22,0.0,0.89251,8e-05,13.97393]
[1779398067985,30.05,77733.68,0.0,0.89255,8e-05,13.97048]
[1779398073542,30.05,77732.32,0.0,0.89246,8e-05,13.97707]
[1779398078577,30.05,77733.44,0.0,0.89255,8e-05,13.96872]
[1779398083611,30.05,77732.39,0.0,0.89246,8e-05,13.97649]
[1779398090662,30.05,77730.98,0.0,0.89235,8e-05,13.98675]
[1779398096703,30.05,77726.57,0.0,0.89199,8e-05,14.01945]
[1779398101738,30.05,77726.77,0.0,0.89201,8e-05,14.0179]
[1779398105766,30.05,77734.46,0.0,0.89264,8e-05,13.96073]
[1779398110803,30.05,77737.41,0.0,0.89287,8e-05,13.93946]
[1779398117852,30.05,77736.0,0.0,0.89274,8e-05,13.95109]
[1779398122891,30.06,77734.93,0.0,0.89265,8e-05,13.95987]
[1779398128932,30.06,77732.52,0.0,0.89244,8e-05,13.97878]
[1779398133967,30.06,77730.97,0.0,0.89233,8e-05,13.98761]
[1779398141017,30.06,77730.78,0.0,0.8923,8e-05,13.99017]
[1779398148065,30.06,77729.56,0.0,0.89219,8e-05,14.00042]
[1779398154107,30.06,77728.26,0.0,0.89207,8e-05,14.0111]
[1779398159142,30.06,77727.23,0.0,0.89198,8e-05,14.01958]
[1779398163170,30.06,77717.18,0.0,0.89115,8e-05,14.09515]
[1779398164177,30.06,77717.67,0.0,0.89119,8e-05,14.09151]
[1779398169212,30.06,77718.95,0.0,0.89129,8e-05,14.08199]
[1779398174247,30.06,77720.43,0.0,0.89142,8e-05,14.07084]
[1779398180289,30.06,77720.69,0.0,0.89144,8e-05,14.06886]
[1779398185325,30.06,77720.19,0.0,0.8914,8e-05,14.0724]
[1779398190360,30.06,77721.08,0.0,0.89147,8e-05,14.0655]
[1779398195394,30.06,77722.42,0.0,0.89161,8e-05,14.05183]
[1779398200430,30.06,77722.68,0.0,0.89163,8e-05,14.04984]
[1779398205465,30.06,77724.04,0.0,0.89174,8e-05,14.03974]
[1779398208972,30.06,77718.75,0.0,0.89131,8e-05,14.07924]
[1779398214527,30.06,77719.29,0.0,0.89136,8e-05,14.07492]
[1779398219569,30.06,77720.11,0.0,0.89143,8e-05,14.06849]
[1779398224601,30.06,77720.47,0.0,0.89146,8e-05,14.0655]
[1779398231650,30.06,77720.68,0.0,0.89148,8e-05,14.06356]
[1779398235678,30.06,77728.35,0.0,0.89211,8e-05,14.00625]
[1779398240713,30.06,77726.58,0.0,0.89196,8e-05,14.01936]
[1779398246755,30.06,77725.44,0.0,0.89187,8e-05,14.02758]
[1779398251789,30.06,77724.21,0.0,0.8918,8e-05,14.03282]
[1779398256826,30.06,77724.93,0.0,0.89186,8e-05,14.027]
[1779398262867,30.06,77724.94,0.0,0.89187,8e-05,14.02635]
[1779398267902,30.06,77724.9,0.0,0.89187,8e-05,14.0261]
[1779398273943,30.06,77728.07,0.0,0.89214,8e-05,14.00188]
[1779398278979,30.06,77728.48,0.0,0.89218,8e-05,13.9984]
[1779398284020,30.06,77725.58,0.0,0.89195,8e-05,14.01948]
[1779398289052,30.05,77725.97,0.0,0.89198,8e-05,14.01596]
[1779398294086,30.05,77725.82,0.0,0.89198,8e-05,14.01644]
[1779398299125,30.05,77730.75,0.0,0.89239,8e-05,13.97899]
[1779398302142,30.05,77734.8,0.0,0.89272,8e-05,13.9487]
[1779398307179,30.05,77734.07,0.0,0.89266,8e-05,13.95423]
[1779398315233,30.05,77733.93,0.0,0.89267,8e-05,13.95211]
[1779398321275,30.05,77734.36,0.0,0.8927,8e-05,13.94942]
[1779398326312,30.06,77737.17,0.0,0.89292,8e-05,13.92903]
[1779398331346,30.06,77734.92,0.0,0.89273,8e-05,13.94647]
[1779398336380,30.06,77733.82,0.0,0.89263,8e-05,13.95532]
[1779398341416,30.06,77735.04,0.0,0.89272,8e-05,13.94703]
[1779398346452,30.06,77733.97,0.0,0.89263,8e-05,13.95584]
[1779398349959,30.06,77725.04,0.0,0.89189,8e-05,14.02294]
[1779398355514,30.06,77725.18,0.0,0.8919,8e-05,14.02223]
[1779398361562,30.06,77724.48,0.0,0.89184,8e-05,14.02776]
[1779398364577,30.06,77718.38,0.0,0.89134,8e-05,14.07333]
[1779398369612,30.06,77717.97,0.0,0.89131,8e-05,14.07605]
[1779398376661,30.06,77718.06,0.0,0.89135,8e-05,14.07116]
[1779398381697,30.06,77719.9,0.0,0.8915,8e-05,14.05698]
[1779398386731,30.06,77722.16,0.0,0.89169,8e-05,14.03989]
[1779398391771,30.06,77721.23,0.0,0.89162,8e-05,14.04672]
[1779398396804,30.06,77720.96,0.0,0.8916,8e-05,14.04851]
[1779398403331,30.06,77719.04,0.0,0.89144,8e-05,14.0624]
[1779398408888,30.06,77720.19,0.0,0.89154,8e-05,14.0534]
[1779398413924,30.06,77723.49,0.0,0.89181,8e-05,14.02859]
[1779398418959,30.06,77724.99,0.0,0.89194,8e-05,14.01724]
[1779398423994,30.06,77724.83,0.0,0.89193,8e-05,14.01827]
[1779398432049,30.06,77725.4,0.0,0.892,8e-05,14.0102]
[1779398439100,30.06,77726.81,0.0,0.89212,8e-05,13.99951]
[1779398446149,30.06,77727.08,0.0,0.89214,8e-05,13.99733]
[1779398451185,30.06,77726.76,0.0,0.89212,8e-05,13.99953]
[1779398458234,30.05,77727.43,0.0,0.89217,8e-05,13.99436]
[1779398464275,30.05,77728.88,0.0,0.89229,8e-05,13.98353]
[1779398470317,30.05,77729.62,0.0,0.89235,8e-05,13.97816]
[1779398473342,30.06,77736.01,0.0,0.89287,8e-05,13.93073]
[1779398478374,30.06,77734.95,0.0,0.89278,8e-05,13.93908]
[1779398482402,30.06,77731.31,0.0,0.89248,8e-05,13.96634]
[1779398487437,30.06,77730.41,0.0,0.89241,8e-05,13.97297]
[1779398492471,30.06,77727.17,0.0,0.89217,8e-05,13.9933]
[1779398497509,30.06,77726.6,0.0,0.89213,8e-05,13.99726]
[1779398504035,30.05,77726.56,0.0,0.89213,8e-05,13.99718]
[1779398509590,30.05,77726.91,0.0,0.89216,8e-05,13.99432]
[1779398520667,30.05,77726.52,0.0,0.89213,8e-05,13.99681]
[1779398525703,30.05,77729.94,0.0,0.89241,8e-05,13.97117]
[1779398531744,30.05,77733.87,0.0,0.89273,8e-05,13.94195]
[1779398537786,30.05,77734.1,0.0,0.89275,8e-05,13.94038]
[1779398544314,30.05,77732.94,0.0,0.89265,8e-05,13.94903]
[1779398549875,30.05,77732.33,0.0,0.8926,8e-05,13.95346]
[1779398554911,30.05,77729.44,0.0,0.8924,8e-05,13.97118]
[1779398558934,30.05,77724.94,0.0,0.89203,8e-05,14.0043]
[1779398564456,30.05,77724.35,0.0,0.89199,8e-05,14.00806]
[1779398574525,30.05,77727.18,0.0,0.89223,8e-05,13.98582]
[1779398584597,30.05,77727.52,0.0,0.89227,8e-05,13.98211]
[1779398591158,30.05,77727.7,0.0,0.8923,8e-05,13.97987]
[1779398596193,30.05,77728.11,0.0,0.89234,8e-05,13.97613]
[1779398601229,30.05,77728.37,0.0,0.89237,8e-05,13.97351]
[1779398609770,30.04,77728.51,0.0,0.89239,8e-05,13.97135]
[1779398617342,30.04,77728.53,0.0,0.89243,8e-05,13.96658]
[1779398622379,30.04,77728.73,0.0,0.89245,8e-05,13.9644]
[1779398629429,30.04,77728.49,0.0,0.89244,8e-05,13.96526]
[1779398630436,30.04,77736.81,0.0,0.89312,8e-05,13.90315]
[1779398631442,30.04,77743.71,0.0,0.89368,8e-05,13.85179]
[1779398632449,30.04,77746.15,0.0,0.89388,8e-05,13.8337]
[1779398638491,30.04,77745.09,0.0,0.89379,8e-05,13.84211]
[1779398642521,30.04,77739.93,0.0,0.89336,8e-05,13.88085]
[1779398649570,30.04,77736.86,0.0,0.89311,8e-05,13.904]
[1779398654606,30.04,77735.83,0.0,0.89303,8e-05,13.91168]
[1779398659640,30.04,77736.0,0.0,0.89304,8e-05,13.91064]
[1779398664677,30.04,77734.34,0.0,0.8929,8e-05,13.92336]
[1779398669711,30.04,77733.85,0.0,0.89286,8e-05,13.92746]
[1779398674747,30.04,77733.36,0.0,0.89283,8e-05,13.92815]
[1779398680788,30.04,77732.33,0.0,0.89274,8e-05,13.93663]
[1779398687836,30.05,77731.51,0.0,0.89266,8e-05,13.94374]
[1779398693879,30.05,77730.27,0.0,0.89255,8e-05,13.95387]
[1779398699920,30.05,77729.84,0.0,0.89251,8e-05,13.95798]
[1779398701419,30.05,77723.14,0.0,0.89196,8e-05,14.00824]
[1779398702942,30.05,77717.03,0.0,0.89145,8e-05,14.05394]
[1779398703969,30.05,77718.05,0.0,0.89154,8e-05,14.04633]
[1779398711485,30.05,77719.24,0.0,0.89163,8e-05,14.03754]
[1779398721556,30.05,77720.18,0.0,0.89171,8e-05,14.03043]
[1779398728137,30.05,77723.47,0.0,0.89199,8e-05,14.0056]
[1779398737202,30.05,77724.28,0.0,0.89208,8e-05,13.9956]
[1779398744716,30.05,77725.02,0.0,0.89214,8e-05,13.98966]
[1779398750293,30.05,77725.34,0.0,0.89217,8e-05,13.9869]
[1779398755793,30.05,77725.76,0.0,0.89221,8e-05,13.98339]
[1779398761371,30.05,77725.43,0.0,0.89219,8e-05,13.98538]
[1779398763386,30.05,77730.1,0.0,0.89257,8e-05,13.9505]
[1779398768419,30.05,77730.88,0.0,0.89264,8e-05,13.94467]
[1779398774463,30.05,77729.42,0.0,0.89252,8e-05,13.95569]
[1779398779499,30.05,77728.96,0.0,0.89248,8e-05,13.95929]
[1779398784533,30.05,77728.21,0.0,0.89241,8e-05,13.96513]
[1779398789567,30.05,77728.43,0.0,0.89243,8e-05,13.96381]
[1779398795608,30.05,77728.15,0.0,0.89242,8e-05,13.96284]
[1779398800644,30.05,77732.24,0.0,0.89275,8e-05,13.93282]
[1779398802659,30.05,77723.69,0.0,0.89205,8e-05,13.99685]
[1779398803671,30.05,77723.14,0.0,0.892,8e-05,14.00101]
[1779398809716,30.05,77719.37,0.0,0.89169,8e-05,14.02923]
[1779398816216,30.05,77719.94,0.0,0.89174,8e-05,14.02473]
[1779398821797,30.05,77721.92,0.0,0.89191,8e-05,14.0098]
[1779398826832,30.05,77722.91,0.0,0.89199,8e-05,14.00245]
[1779398831866,30.05,77724.04,0.0,0.89208,8e-05,13.99416]
[1779398836903,30.05,77724.27,0.0,0.89209,8e-05,13.99266]
[1779398840929,30.05,77730.24,0.0,0.89258,8e-05,13.94839]
[1779398842944,30.05,77731.28,0.0,0.89266,8e-05,13.9409]
[1779398847979,30.05,77732.76,0.0,0.89277,8e-05,13.93063]
[1779398853015,30.05,77732.26,0.0,0.89275,8e-05,13.93168]
[1779398858050,30.05,77731.46,0.0,0.89267,8e-05,13.9385]
[1779398863085,30.05,77724.74,0.0,0.89212,8e-05,13.98939]
[1779398868122,30.05,77725.45,0.0,0.89217,8e-05,13.98451]
[1779398876637,30.06,77725.8,0.0,0.89219,8e-05,13.98251]
[1779398883232,30.06,77727.16,0.0,0.8923,8e-05,13.97275]
[1779398888260,30.06,77727.22,0.0,0.8923,8e-05,13.97253]
[1779398893301,30.06,77722.79,0.0,0.89194,8e-05,14.00562]
[1779398899341,30.06,77723.48,0.0,0.89199,8e-05,14.00053]
[1779398906847,30.06,77721.77,0.0,0.89185,8e-05,14.01335]
[1779398913437,30.06,77722.6,0.0,0.89194,8e-05,14.00375]
[1779398918471,30.06,77723.87,0.0,0.89204,8e-05,13.9945]
[1779398924514,30.06,77724.03,0.0,0.89205,8e-05,13.99361]
[1779398926999,30.06,77746.78,0.0,0.89391,8e-05,13.82401]
[1779398927536,30.06,77746.78,0.0,0.89391,8e-05,13.82391]
[1779398932570,30.06,77746.87,0.0,0.89392,8e-05,13.82274]
[1779398937605,30.06,77743.02,0.0,0.89362,8e-05,13.85066]
[1779398943648,30.05,77740.51,0.0,0.89342,8e-05,13.86838]
[1779398949690,30.05,77738.18,0.0,0.89325,8e-05,13.88465]
[1779398955732,30.05,77732.96,0.0,0.89283,8e-05,13.9223]
[1779398961774,30.05,77731.86,0.0,0.89276,8e-05,13.92928]
[1779398966809,30.05,77732.01,0.0,0.89278,8e-05,13.92729]
[1779398971844,30.05,77732.34,0.0,0.89284,8e-05,13.92039]
[1779398976879,30.05,77730.78,0.0,0.89272,8e-05,13.93113]
[1779398981915,30.04,77727.64,0.0,0.89247,8e-05,13.95361]
[1779398986950,30.04,77728.95,0.0,0.89259,8e-05,13.9428]
[1779398991985,30.04,77728.77,0.0,0.89259,8e-05,13.94302]
[1779398996018,30.04,77736.83,0.0,0.89326,8e-05,13.88203]
[1779398997023,30.04,77757.93,0.0,0.89496,8e-05,13.72513]
[1779398998029,30.04,77759.0,0.0,0.89505,8e-05,13.71724]
[1779399003066,30.04,77756.53,0.0,0.89484,8e-05,13.73584]
[1779399009107,30.04,77754.95,0.0,0.89471,8e-05,13.74794]
[1779399017162,30.04,77753.49,0.0,0.89459,8e-05,13.7594]
[1779399023204,30.04,77752.01,0.0,0.89447,8e-05,13.77081]
[1779399027233,30.04,77742.87,0.0,0.89373,8e-05,13.83854]
[1779399028714,30.04,77743.14,0.0,0.89376,8e-05,13.83571]
[1779399034282,30.04,77741.24,0.0,0.89365,8e-05,13.84467]
[1779399036296,30.04,77738.99,0.0,0.89347,8e-05,13.86125]
[1779399041333,30.04,77740.41,0.0,0.89359,8e-05,13.85029]
[1779399046365,30.03,77743.59,0.0,0.89386,8e-05,13.8249]
[1779399053416,30.03,77744.06,0.0,0.89392,8e-05,13.81962]
[1779399058925,30.03,77745.9,0.0,0.89407,8e-05,13.80569]
[1779399065497,30.03,77745.9,0.0,0.89407,8e-05,13.80541]
[1779399075571,30.03,77748.24,0.0,0.89429,8e-05,13.78512]
[1779399082619,30.02,77749.02,0.0,0.89438,8e-05,13.77657]
[1779399087653,30.02,77749.85,0.0,0.89447,8e-05,13.76841]
[1779399099212,30.01,77741.75,0.0,0.89389,8e-05,13.8205]
[1779399102761,30.01,77741.74,0.0,0.89391,8e-05,13.81844]
[1779399107796,30.01,77742.67,0.0,0.89401,8e-05,13.80889]
[1779399117864,30.0,77743.95,0.0,0.89417,8e-05,13.79417]
[1779399127934,29.99,77745.89,0.0,0.89438,8e-05,13.77461]
[1779399132972,29.99,77741.7,0.0,0.89407,8e-05,13.80308]
[1779399139014,29.98,77743.14,0.0,0.89423,8e-05,13.78882]
[1779399150094,29.97,77743.79,0.0,0.89435,8e-05,13.77736]
[1779399155128,29.97,77737.05,0.0,0.89386,8e-05,13.82129]
[1779399162178,29.97,77737.25,0.0,0.89389,8e-05,13.81783]
[1779399170234,29.96,77735.06,0.0,0.89374,8e-05,13.83223]
[1779399175269,29.96,77732.14,0.0,0.89351,8e-05,13.85291]
[1779399180305,29.96,77730.49,0.0,0.89339,8e-05,13.86418]
[1779399185339,29.96,77726.45,0.0,0.89307,8e-05,13.89322]
[1779399191380,29.96,77726.4,0.0,0.89308,8e-05,13.89228]
[1779399196416,29.96,77724.82,0.0,0.89296,8e-05,13.90304]
[1779399202953,29.95,77725.23,0.0,0.89301,8e-05,13.89849]
[1779399208499,29.95,77727.55,0.0,0.89321,8e-05,13.88033]
[1779399214542,29.95,77727.47,0.0,0.89324,8e-05,13.87653]
[1779399219576,29.95,77727.25,0.0,0.89323,8e-05,13.8775]
[1779399225621,29.95,77726.71,0.0,0.89319,8e-05,13.88079]
[1779399230659,29.95,77728.27,0.0,0.89332,8e-05,13.86856]
[1779399236701,29.95,77731.33,0.0,0.89358,8e-05,13.84524]
[1779399241739,29.95,77730.33,0.0,0.89351,8e-05,13.8514]
[1779399246773,29.94,77729.55,0.0,0.89347,8e-05,13.85522]
[1779399253306,29.94,77729.46,0.0,0.89349,8e-05,13.85355]
[1779399259866,29.94,77725.46,0.0,0.89319,8e-05,13.88062]
[1779399264901,29.93,77725.94,0.0,0.89325,8e-05,13.87499]
[1779399270945,29.93,77728.16,0.0,0.89346,8e-05,13.85614]
[1779399275979,29.93,77727.33,0.0,0.89343,8e-05,13.85689]
[1779399280014,29.93,77737.5,0.0,0.89427,8e-05,13.77958]
[1779399285041,29.92,77738.0,0.0,0.89433,8e-05,13.77447]
[1779399290076,29.92,77738.37,0.0,0.89437,8e-05,13.77029]
[1779399295112,29.92,77736.06,0.0,0.8942,8e-05,13.78607]
[1779399300146,29.92,77738.27,0.0,0.8944,8e-05,13.76812]
[1779399305181,29.92,77738.7,0.0,0.89445,8e-05,13.76344]
[1779399310220,29.92,77739.61,0.0,0.89451,8e-05,13.75724]
[1779399311223,29.92,77747.22,0.0,0.89513,8e-05,13.70028]
[1779399312230,29.92,77749.29,0.0,0.8953,8e-05,13.68467]
[1779399317265,29.91,77751.85,0.0,0.89552,8e-05,13.66465]
[1779399322303,29.91,77751.84,0.0,0.89552,8e-05,13.66383]
[1779399327335,29.91,77751.85,0.0,0.89553,8e-05,13.66282]
[1779399332371,29.91,77751.27,0.0,0.89552,8e-05,13.6626]
[1779399337405,29.91,77750.83,0.0,0.8955,8e-05,13.66481]
[1779399342440,29.91,77750.2,0.0,0.89546,8e-05,13.66838]
[1779399347475,29.91,77749.64,0.0,0.89543,8e-05,13.67139]
[1779399352510,29.9,77749.22,0.0,0.8954,8e-05,13.67329]
[1779399354524,29.9,77724.93,0.0,0.89344,8e-05,13.85392]
[1779399355531,29.9,77717.06,0.0,0.8928,8e-05,13.91263]
[1779399356539,29.9,77720.01,0.0,0.89305,8e-05,13.89033]
[1779399360565,29.9,77721.1,0.0,0.89313,8e-05,13.88269]
[1779399365601,29.9,77723.46,0.0,0.89331,8e-05,13.86639]
[1779399370636,29.91,77726.95,0.0,0.89358,8e-05,13.84145]
[1779399374158,29.91,77731.42,0.0,0.89395,8e-05,13.80761]
[1779399377685,29.9,77737.44,0.0,0.89445,8e-05,13.76158]
[1779399382720,29.9,77740.04,0.0,0.89468,8e-05,13.74055]
[1779399388761,29.9,77743.05,0.0,0.89494,8e-05,13.71635]
[1779399394299,29.9,77743.83,0.0,0.89504,8e-05,13.70528]
[1779399399844,29.89,77744.09,0.0,0.89508,8e-05,13.70191]
[1779399404874,29.89,77744.9,0.0,0.89516,8e-05,13.69415]
[1779399409909,29.89,77745.5,0.0,0.89522,8e-05,13.68828]
[1779399414944,29.89,77746.47,0.0,0.89532,8e-05,13.6797]
[1779399420987,29.89,77747.34,0.0,0.8954,8e-05,13.67163]
[1779399424513,29.89,77741.58,0.0,0.89495,8e-05,13.71376]
[1779399425015,29.88,77741.58,0.0,0.89495,8e-05,13.71344]
[1779399429043,29.88,77734.92,0.0,0.89443,8e-05,13.76169]
[1779399430049,29.88,77727.49,0.0,0.89383,8e-05,13.81668]
[1779399435084,29.88,77724.59,0.0,0.89361,8e-05,13.83666]
[1779399440118,29.88,77723.66,0.0,0.89355,8e-05,13.84266]
[1779399446161,29.88,77723.8,0.0,0.89358,8e-05,13.83938]
[1779399453210,29.87,77722.83,0.0,0.89356,8e-05,13.8396]
[1779399459252,29.87,77723.57,0.0,0.89365,8e-05,13.83106]
[1779399464794,29.86,77724.03,0.0,0.8937,8e-05,13.82704]
[1779399472342,29.86,77727.21,0.0,0.89396,8e-05,13.80251]
[1779399478389,29.86,77726.48,0.0,0.89391,8e-05,13.80741]
[1779399483425,29.86,77726.7,0.0,0.89393,8e-05,13.80529]
[1779399488460,29.86,77729.52,0.0,0.89417,8e-05,13.7838]
[1779399493496,29.86,77728.43,0.0,0.89408,8e-05,13.79145]
[1779399498529,29.86,77728.16,0.0,0.89407,8e-05,13.79283]
[1779399504572,29.86,77727.84,0.0,0.89405,8e-05,13.79433]
[1779399509607,29.86,77727.71,0.0,0.89405,8e-05,13.79448]
[1779399514643,29.86,77729.07,0.0,0.89419,8e-05,13.77997]
[1779399520685,29.86,77728.68,0.0,0.89417,8e-05,13.78189]
[1779399526726,29.85,77726.15,0.0,0.89398,8e-05,13.79968]
[1779399531762,29.85,77727.64,0.0,0.89411,8e-05,13.78752]
[1779399536797,29.85,77726.81,0.0,0.89405,8e-05,13.79278]
[1779399542839,29.85,77726.86,0.0,0.89407,8e-05,13.79147]
[1779399551901,29.85,77726.43,0.0,0.89404,8e-05,13.79366]
[1779399557947,29.85,77726.37,0.0,0.89404,8e-05,13.79365]
[1779399562980,29.85,77726.44,0.0,0.89405,8e-05,13.79285]
[1779399572043,29.85,77726.15,0.0,0.89405,8e-05,13.79116]
[1779399577078,29.85,77726.25,0.0,0.89406,8e-05,13.79035]
[1779399583120,29.85,77726.16,0.0,0.89405,8e-05,13.79104]
[1779399588154,29.85,77726.11,0.0,0.89405,8e-05,13.79146]
[1779399595713,29.85,77723.2,0.0,0.89381,8e-05,13.81314]
[1779399601256,29.85,77725.8,0.0,0.89403,8e-05,13.79376]
[1779399603265,29.85,77716.49,0.0,0.89327,8e-05,13.86337]
[1779399607293,29.85,77710.5,0.0,0.89276,8e-05,13.9096]
[1779399612329,29.85,77705.37,0.0,0.89232,8e-05,13.94952]
[1779399617363,29.85,77701.03,0.0,0.89195,8e-05,13.98335]
[1779399622400,29.85,77699.72,0.0,0.89183,8e-05,13.99429]
[1779399627434,29.86,77695.38,0.0,0.89146,8e-05,14.02791]
[1779399630456,29.86,77690.38,0.0,0.89104,8e-05,14.06598]
[1779399635491,29.86,77688.58,0.0,0.89091,8e-05,14.07654]
[1779399640525,29.86,77688.9,0.0,0.89093,8e-05,14.07457]
[1779399645565,29.86,77687.27,0.0,0.89079,8e-05,14.08725]
[1779399650597,29.86,77683.73,0.0,0.8905,8e-05,14.11418]
[1779399655632,29.86,77680.63,0.0,0.89023,8e-05,14.13771]
[1779399658652,29.86,77673.65,0.0,0.88965,8e-05,14.1903]
[1779399664708,29.86,77672.03,0.0,0.88952,8e-05,14.20224]
[1779399667726,29.86,77664.17,0.0,0.88886,8e-05,14.26183]
[1779399671754,29.86,77663.61,0.0,0.8888,8e-05,14.26695]
[1779399676789,29.86,77662.75,0.0,0.88872,8e-05,14.27445]
[1779399681824,29.86,77664.8,0.0,0.88888,8e-05,14.25923]
[1779399688873,29.86,77666.16,0.0,0.88901,8e-05,14.24808]
[1779399693908,29.86,77667.48,0.0,0.88915,8e-05,14.23405]
[1779399700957,29.86,77668.33,0.0,0.88921,8e-05,14.22844]
[1779399706493,29.86,77668.47,0.0,0.88921,8e-05,14.229]
[1779399709513,29.86,77673.79,0.0,0.88965,8e-05,14.18929]
[1779399712037,29.86,77677.04,0.0,0.88992,8e-05,14.16472]
[1779399718079,29.86,77680.52,0.0,0.89021,8e-05,14.13853]
[1779399724618,29.86,77681.55,0.0,0.8903,8e-05,14.13086]
[1779399730168,29.86,77683.61,0.0,0.89047,8e-05,14.11542]
[1779399735199,29.86,77683.54,0.0,0.89046,8e-05,14.11603]
[1779399740234,29.86,77685.29,0.0,0.8906,8e-05,14.10296]
[1779399745271,29.86,77685.94,0.0,0.89066,8e-05,14.09818]
[1779399752320,29.86,77686.14,0.0,0.89069,8e-05,14.09329]
[1779399757356,29.86,77682.34,0.0,0.89038,8e-05,14.12193]
[1779399761384,29.86,77676.78,0.0,0.88991,8e-05,14.16369]
[1779399766419,29.86,77673.36,0.0,0.88963,8e-05,14.18914]
[1779399771453,29.86,77668.06,0.0,0.88919,8e-05,14.22864]
[1779399780516,29.86,77665.48,0.0,0.88899,8e-05,14.2471]
[1779399785552,29.86,77662.61,0.0,0.88875,8e-05,14.2682]
[1779399791596,29.86,77657.38,0.0,0.88832,8e-05,14.30693]
[1779399795628,29.86,77648.09,0.0,0.88754,9e-05,14.37669]
[1779399796635,29.86,77646.44,0.0,0.8874,9e-05,14.38894]
[1779399801670,29.86,77645.24,0.0,0.88731,9e-05,14.39657]
[1779399806708,29.85,77646.81,0.0,0.88746,9e-05,14.38318]
[1779399807715,29.85,77653.53,0.0,0.88804,8e-05,14.33197]
[1779399808723,29.85,77655.19,0.0,0.88818,8e-05,14.31919]
[1779399813757,29.85,77658.08,0.0,0.88846,8e-05,14.29285]
[1779399820805,29.85,77659.93,0.0,0.88863,8e-05,14.27771]
[1779399827855,29.85,77663.41,0.0,0.88893,8e-05,14.25021]
[1779399832890,29.85,77656.25,0.0,0.88834,8e-05,14.30339]
[1779399834904,29.85,77656.06,0.0,0.88833,8e-05,14.30426]
[1779399839940,29.84,77651.61,0.0,0.88797,8e-05,14.33632]
[1779399841953,29.84,77658.58,0.0,0.88856,8e-05,14.28323]
[1779399843966,29.84,77662.0,0.0,0.88886,8e-05,14.25682]
[1779399849003,29.84,77666.03,0.0,0.88921,8e-05,14.2252]
[1779399853044,29.84,77677.18,0.0,0.89016,8e-05,14.14014]
[1779399854052,29.84,77677.37,0.0,0.89017,8e-05,14.1386]
[1779399859086,29.84,77678.21,0.0,0.89025,8e-05,14.13196]
[1779399865610,29.84,77672.16,0.0,0.88974,8e-05,14.17719]
[1779399872177,29.84,77665.54,0.0,0.88921,8e-05,14.22337]
[1779399877212,29.84,77663.64,0.0,0.88906,8e-05,14.23746]
[1779399883254,29.84,77661.04,0.0,0.88884,8e-05,14.2569]
[1779399891310,29.84,77660.02,0.0,0.88876,8e-05,14.26439]
[1779399896344,29.84,77656.04,0.0,0.88842,8e-05,14.29445]
[1779399902386,29.84,77655.11,0.0,0.88834,8e-05,14.30131]
[1779399908428,29.84,77652.63,0.0,0.88814,8e-05,14.31949]
[1779399913463,29.84,77655.36,0.0,0.88838,8e-05,14.29827]
[1779399918498,29.83,77657.34,0.0,0.88855,8e-05,14.28273]
[1779399924542,29.83,77655.98,0.0,0.88844,8e-05,14.29221]
[1779399929578,29.83,77656.87,0.0,0.88853,8e-05,14.28476]
[1779399934613,29.83,77658.16,0.0,0.88867,8e-05,14.27062]
[1779399939650,29.83,77659.72,0.0,0.88881,8e-05,14.25797]
[1779399944684,29.83,77659.47,0.0,0.8888,8e-05,14.2589]
[1779399949719,29.83,77660.4,0.0,0.88889,8e-05,14.25081]
[1779399958782,29.82,77662.0,0.0,0.88904,8e-05,14.23682]
[1779399967845,29.82,77662.88,0.0,0.88914,8e-05,14.22825]
[1779399972880,29.82,77664.25,0.0,0.88927,8e-05,14.21682]
[1779399977915,29.82,77664.88,0.0,0.88933,8e-05,14.21099]
[1779399982950,29.82,77663.73,0.0,0.88925,8e-05,14.2186]
[1779399988992,29.81,77664.06,0.0,0.88929,8e-05,14.21472]
[1779399994036,29.81,77666.3,0.0,0.88951,8e-05,14.19319]
[1779400000071,29.81,77668.62,0.0,0.88972,8e-05,14.17455]
[1779400005105,29.81,77668.82,0.0,0.88975,8e-05,14.17215]
[1779400010141,29.81,77668.92,0.0,0.88976,8e-05,14.17051]
[1779400017188,29.81,77668.1,0.0,0.88971,8e-05,14.17554]
[1779400022224,29.81,77668.31,0.0,0.88973,8e-05,14.17319]
[1779400028266,29.81,77668.55,0.0,0.88976,8e-05,14.17054]
[1779400033780,29.8,77667.86,0.0,0.88971,8e-05,14.175]
[1779400039342,29.8,77667.58,0.0,0.8897,8e-05,14.17644]
[1779400044380,29.8,77665.38,0.0,0.88952,8e-05,14.1923]
[1779400049413,29.8,77666.05,0.0,0.88959,8e-05,14.18631]
[1779400054449,29.8,77664.07,0.0,0.88945,8e-05,14.19689]
[1779400060491,29.8,77661.29,0.0,0.88923,8e-05,14.21677]
[1779400065524,29.8,77657.48,0.0,0.8889,8e-05,14.24616]
[1779400070560,29.8,77652.64,0.0,0.88849,8e-05,14.28309]
[1779400075603,29.8,77650.88,0.0,0.88834,8e-05,14.29634]
[1779400080631,29.8,77649.71,0.0,0.88825,8e-05,14.30501]
[1779400086151,29.8,77641.82,0.0,0.88758,9e-05,14.36434]
[1779400089692,29.8,77636.08,0.0,0.8871,9e-05,14.40732]
[1779400092714,29.8,77627.38,0.0,0.88636,9e-05,14.47288]
[1779400094731,29.8,77616.96,0.0,0.88546,9e-05,14.55204]
[1779400095735,29.8,77607.84,0.0,0.88467,9e-05,14.62156]
[1779400099767,29.8,77613.02,0.0,0.88512,9e-05,14.5819]
[1779400104799,29.8,77618.54,0.0,0.8856,9e-05,14.53986]
[1779400109833,29.8,77614.61,0.0,0.88526,9e-05,14.57012]
[1779400114869,29.8,77614.08,0.0,0.88523,9e-05,14.57102]
[1779400121918,29.8,77614.49,0.0,0.88526,9e-05,14.56867]
[1779400126952,29.8,77613.32,0.0,0.88515,9e-05,14.57829]
[1779400131987,29.8,77613.34,0.0,0.88514,9e-05,14.57887]
[1779400137023,29.8,77612.9,0.0,0.8851,9e-05,14.58296]
[1779400142059,29.8,77609.62,0.0,0.8848,9e-05,14.60869]
[1779400147095,29.8,77609.61,0.0,0.8848,9e-05,14.60934]
[1779400153138,29.8,77609.22,0.0,0.88476,9e-05,14.61298]
[1779400160185,29.8,77609.53,0.0,0.88477,9e-05,14.61135]
[1779400165221,29.81,77609.08,0.0,0.88473,9e-05,14.61527]
[1779400170256,29.81,77608.99,0.0,0.88472,9e-05,14.61643]
[1779400177791,29.81,77609.11,0.0,0.88474,9e-05,14.61259]
[1779400183348,29.81,77608.47,0.0,0.88468,9e-05,14.61783]
[1779400188381,29.81,77607.84,0.0,0.88463,9e-05,14.62274]
[1779400193417,29.81,77607.41,0.0,0.88459,9e-05,14.62595]
[1779400198452,29.81,77607.33,0.0,0.88459,9e-05,14.62643]
[1779400204494,29.81,77605.93,0.0,0.88447,9e-05,14.63679]
[1779400210536,29.81,77606.98,0.0,0.88456,9e-05,14.62836]
[1779400218079,29.81,77607.57,0.0,0.88462,9e-05,14.6232]
[1779400224636,29.8,77607.9,0.0,0.88466,9e-05,14.62013]
[1779400229672,29.8,77608.6,0.0,0.88472,9e-05,14.61429]
[1779400234707,29.8,77609.03,0.0,0.88479,9e-05,14.60696]
[1779400239742,29.8,77608.68,0.0,0.88476,9e-05,14.60915]
[1779400244784,29.8,77608.57,0.0,0.88476,9e-05,14.60937]
[1779400249817,29.8,77608.77,0.0,0.88478,9e-05,14.60731]
[1779400256868,29.8,77608.6,0.0,0.88478,9e-05,14.60784]
[1779400261905,29.8,77608.89,0.0,0.88481,9e-05,14.6048]
[1779400262911,29.8,77619.61,0.0,0.88575,9e-05,14.52216]
[1779400263918,29.8,77626.15,0.0,0.88632,9e-05,14.47205]
[1779400265933,29.8,77631.41,0.0,0.88678,9e-05,14.43117]
[1779400268433,29.79,77634.87,0.0,0.88709,9e-05,14.40382]
[1779400273989,29.79,77633.46,0.0,0.887,9e-05,14.41149]
[1779400279024,29.79,77633.82,0.0,0.88706,9e-05,14.40632]
[1779400284058,29.78,77633.33,0.0,0.88704,9e-05,14.40768]
[1779400289094,29.78,77632.09,0.0,0.88696,9e-05,14.41483]
[1779400294129,29.78,77631.82,0.0,0.88698,9e-05,14.41108]
[1779400299166,29.77,77630.95,0.0,0.88693,9e-05,14.41554]
[1779400304199,29.77,77630.37,0.0,0.88691,9e-05,14.41783]
[1779400309233,29.77,77629.67,0.0,0.88687,9e-05,14.42106]
[1779400316284,29.76,77629.03,0.0,0.88685,9e-05,14.42297]
[1779400321318,29.76,77631.29,0.0,0.88706,9e-05,14.40369]
[1779400326353,29.76,77632.43,0.0,0.88718,9e-05,14.39294]
[1779400331388,29.75,77636.94,0.0,0.88759,9e-05,14.35655]
[1779400338437,29.75,77638.54,0.0,0.88776,9e-05,14.34146]
[1779400345485,29.75,77640.64,0.0,0.88797,9e-05,14.32259]
[1779400351529,29.74,77642.1,0.0,0.88815,9e-05,14.30546]
[1779400356563,29.74,77644.14,0.0,0.88834,9e-05,14.28791]
[1779400361601,29.74,77644.92,0.0,0.88843,8e-05,14.27994]
[1779400366636,29.73,77645.67,0.0,0.88852,8e-05,14.2722]
[1779400371674,29.73,77656.41,0.0,0.88945,8e-05,14.18865]
[1779400372680,29.73,77659.94,0.0,0.88975,8e-05,14.16159]
[1779400375702,29.73,77661.68,0.0,0.8899,8e-05,14.14772]
[1779400380737,29.73,77662.91,0.0,0.89002,8e-05,14.13744]
[1779400385772,29.73,77664.09,0.0,0.89012,8e-05,14.12771]
[1779400390806,29.72,77665.09,0.0,0.89021,8e-05,14.11954]
[1779400395843,29.72,77664.69,0.0,0.89019,8e-05,14.12209]
[1779400400876,29.72,77665.2,0.0,0.89023,8e-05,14.11782]
[1779400405911,29.72,77665.52,0.0,0.89026,8e-05,14.11503]
[1779400410947,29.72,77665.92,0.0,0.8903,8e-05,14.11178]
[1779400419501,29.72,77665.94,0.0,0.89033,8e-05,14.10789]
[1779400425046,29.72,77665.73,0.0,0.89031,8e-05,14.10939]
[1779400430081,29.72,77665.74,0.0,0.89031,8e-05,14.10929]
[1779400437130,29.72,77665.73,0.0,0.89031,8e-05,14.10933]
[1779400442165,29.72,77666.39,0.0,0.89037,8e-05,14.10438]
[1779400447200,29.72,77671.58,0.0,0.8908,8e-05,14.06519]
[1779400452235,29.72,77672.36,0.0,0.89086,8e-05,14.05951]
[1779400457271,29.72,77673.25,0.0,0.89094,8e-05,14.05298]
[1779400462305,29.72,77673.87,0.0,0.89098,8e-05,14.04851]
[1779400467339,29.72,77674.62,0.0,0.89105,8e-05,14.04305]
[1779400474393,29.72,77674.82,0.0,0.89108,8e-05,14.03828]
[1779400479430,29.72,77674.45,0.0,0.89105,8e-05,14.04128]
[1779400484462,29.72,77674.68,0.0,0.89107,8e-05,14.0397]
[1779400489497,29.73,77672.94,0.0,0.89092,8e-05,14.05311]
[1779400494535,29.73,77671.69,0.0,0.89081,8e-05,14.06276]
[1779400499570,29.73,77670.83,0.0,0.89074,8e-05,14.06944]
[1779400504603,29.73,77670.14,0.0,0.89068,8e-05,14.07481]
[1779400509638,29.73,77669.62,0.0,0.89063,8e-05,14.07889]
[1779400514673,29.73,77669.04,0.0,0.89058,8e-05,14.08343]
[1779400520715,29.73,77669.05,0.0,0.89058,8e-05,14.08354]
[1779400525751,29.73,77668.7,0.0,0.89055,8e-05,14.08636]
[1779400532799,29.73,77668.0,0.0,0.89051,8e-05,14.08834]
[1779400538841,29.73,77667.56,0.0,0.89047,8e-05,14.09186]
[1779400544883,29.73,77667.28,0.0,0.89045,8e-05,14.09417]
[1779400550433,29.73,77667.15,0.0,0.89043,8e-05,14.09535]
[1779400555961,29.73,77667.14,0.0,0.89043,8e-05,14.0956]
[1779400560996,29.73,77667.12,0.0,0.89043,8e-05,14.09592]
[1779400563010,29.73,77661.73,0.0,0.88997,8e-05,14.1368]
[1779400566032,29.73,77659.91,0.0,0.88982,8e-05,14.15049]
[1779400571069,29.73,77659.11,0.0,0.88976,8e-05,14.15632]
[1779400573082,29.73,77647.92,0.0,0.88881,8e-05,14.24112]
[1779400574088,29.73,77642.35,0.0,0.88834,9e-05,14.28327]
[1779400579123,29.73,77642.39,0.0,0.88836,9e-05,14.28163]
[1779400582147,29.73,77636.01,0.0,0.88782,9e-05,14.3301]
[1779400587183,29.73,77636.07,0.0,0.88782,9e-05,14.32988]
[1779400593225,29.72,77637.39,0.0,0.88797,9e-05,14.31517]
[1779400598261,29.72,77637.84,0.0,0.88802,9e-05,14.31018]
[1779400603327,29.72,77638.71,0.0,0.88811,9e-05,14.30195]
[1779400610865,29.72,77639.26,0.0,0.88819,9e-05,14.29549]
[1779400621452,29.71,77640.72,0.0,0.88835,9e-05,14.28079]
[1779400628502,29.71,77641.74,0.0,0.88846,9e-05,14.27071]
[1779400633536,29.71,77641.98,0.0,0.8885,9e-05,14.26719]
[1779400641075,29.7,77641.93,0.0,0.88852,9e-05,14.2652]
[1779400646628,29.7,77642.97,0.0,0.88863,9e-05,14.25528]
[1779400647636,29.7,77637.5,0.0,0.88817,9e-05,14.29689]
[1779400649649,29.7,77634.5,0.0,0.88791,9e-05,14.31956]
[1779400655691,29.7,77631.16,0.0,0.88766,9e-05,14.34089]
[1779400660727,29.7,77628.3,0.0,0.88742,9e-05,14.36224]
[1779400665762,29.7,77625.66,0.0,0.88719,9e-05,14.3819]
[1779400670797,29.7,77623.85,0.0,0.88705,9e-05,14.39514]
[1779400675832,29.7,77621.35,0.0,0.88684,9e-05,14.41351]
[1779400678853,29.69,77614.97,0.0,0.88629,9e-05,14.46176]
[1779400680867,29.69,77609.6,0.0,0.88583,9e-05,14.50232]
[1779400685903,29.69,77609.9,0.0,0.88588,9e-05,14.49863]
[1779400690937,29.69,77609.39,0.0,0.88585,9e-05,14.50107]
[1779400695972,29.69,77606.76,0.0,0.88564,9e-05,14.51965]
[1779400701495,29.69,77606.92,0.0,0.88566,9e-05,14.51798]
[1779400707052,29.69,77605.73,0.0,0.88555,9e-05,14.52691]
[1779400714100,29.68,77606.36,0.0,0.88566,9e-05,14.51641]
[1779400719136,29.68,77607.05,0.0,0.88573,9e-05,14.50974]
[1779400724172,29.68,77606.19,0.0,0.88568,9e-05,14.51454]
[1779400729206,29.68,77601.56,0.0,0.88529,9e-05,14.54845]
[1779400734241,29.68,77603.21,0.0,0.88544,9e-05,14.53567]
[1779400739281,29.68,77601.93,0.0,0.88533,9e-05,14.54493]
[1779400741777,29.67,77622.76,0.0,0.88714,9e-05,14.38503]
[1779400747337,29.67,77620.7,0.0,0.88697,9e-05,14.39956]
[1779400753378,29.67,77619.19,0.0,0.88686,9e-05,14.41003]
[1779400759427,29.67,77616.03,0.0,0.88659,9e-05,14.4333]
[1779400760429,29.67,77601.17,0.0,0.88531,9e-05,14.54671]
[1779400765462,29.67,77604.19,0.0,0.88559,9e-05,14.52204]
[1779400770497,29.67,77604.85,0.0,0.88566,9e-05,14.51556]
[1779400774524,29.66,77610.4,0.0,0.88618,9e-05,14.46841]
[1779400776539,29.66,77616.81,0.0,0.88674,9e-05,14.419]
[1779400781573,29.66,77616.95,0.0,0.88676,9e-05,14.41707]
[1779400786608,29.66,77617.19,0.0,0.88679,9e-05,14.41443]
[1779400792652,29.66,77616.64,0.0,0.88675,9e-05,14.41765]
[1779400797686,29.66,77618.76,0.0,0.88694,9e-05,14.40064]
[1779400802734,29.66,77646.23,0.0,0.8893,8e-05,14.18984]
[1779400803746,29.66,77651.12,0.0,0.88972,8e-05,14.1525]
[1779400804748,29.66,77627.62,0.0,0.88772,9e-05,14.33171]
[1779400805762,29.66,77627.95,0.0,0.88775,9e-05,14.32918]
[1779400809784,29.66,77622.17,0.0,0.88725,9e-05,14.37328]
[1779400814818,29.66,77621.07,0.0,0.88716,9e-05,14.38161]
[1779400818846,29.66,77613.42,0.0,0.8865,9e-05,14.43968]
[1779400819853,29.66,77609.2,0.0,0.88614,9e-05,14.47189]
[1779400824888,29.65,77609.66,0.0,0.88618,9e-05,14.46773]
[1779400829924,29.65,77606.91,0.0,0.88595,9e-05,14.48805]
[1779400831938,29.65,77598.0,0.0,0.88521,9e-05,14.55236]
[1779400832944,29.65,77599.81,0.0,0.88536,9e-05,14.53858]
[1779400837981,29.65,77601.48,0.0,0.88553,9e-05,14.52438]
[1779400839997,29.65,77594.29,0.0,0.88491,9e-05,14.5789]
[1779400842012,29.65,77587.13,0.0,0.88428,9e-05,14.63383]
[1779400847047,29.65,77587.31,0.0,0.8843,9e-05,14.63202]
[1779400852084,29.65,77589.24,0.0,0.88449,9e-05,14.61563]
[1779400857122,29.64,77586.66,0.0,0.88428,9e-05,14.63352]
[1779400859138,29.64,77581.15,0.0,0.8838,9e-05,14.67562]
[1779400860144,29.64,77566.7,0.0,0.88253,9e-05,14.78668]
[1779400861156,29.64,77562.38,0.0,0.88215,9e-05,14.81969]
[1779400866186,29.64,77562.49,0.0,0.88216,9e-05,14.81867]
[1779400867192,29.64,77568.75,0.0,0.88272,9e-05,14.77016]
[1779400868201,29.64,77570.72,0.0,0.88289,9e-05,14.7548]
[1779400870213,29.64,77578.49,0.0,0.88358,9e-05,14.69473]
[1779400875248,29.64,77575.91,0.0,0.88336,9e-05,14.71411]
[1779400880283,29.64,77576.19,0.0,0.88339,9e-05,14.71145]
[1779400885322,29.64,77576.46,0.0,0.88342,9e-05,14.70894]
[1779400888341,29.64,77584.48,0.0,0.88413,9e-05,14.64708]
[1779400890354,29.64,77589.08,0.0,0.88453,9e-05,14.6118]
[1779400895388,29.64,77591.99,0.0,0.8848,9e-05,14.58624]
[1779400900423,29.64,77594.33,0.0,0.885,9e-05,14.56862]
[1779400902942,29.64,77602.89,0.0,0.88575,9e-05,14.50287]
[1779400908480,29.64,77600.76,0.0,0.88558,9e-05,14.51795]
[1779400920564,29.63,77599.51,0.0,0.88551,9e-05,14.52391]
[1779400925597,29.63,77599.51,0.0,0.88553,9e-05,14.52202]
[1779400929627,29.63,77606.07,0.0,0.88611,9e-05,14.4709]
[1779400931641,29.63,77614.53,0.0,0.88685,9e-05,14.40576]
[1779400935669,29.63,77620.6,0.0,0.88738,9e-05,14.35844]
[1779400940705,29.63,77621.54,0.0,0.88748,9e-05,14.34975]
[1779400943226,29.63,77629.09,0.0,0.88813,9e-05,14.2916]
[1779400944733,29.62,77631.73,0.0,0.88836,9e-05,14.27077]
[1779400949767,29.62,77632.03,0.0,0.8884,9e-05,14.26696]
[1779400954801,29.62,77627.67,0.0,0.88807,9e-05,14.29523]
[1779400958831,29.62,77618.07,0.0,0.88726,9e-05,14.36743]
[1779400959837,29.62,77608.61,0.0,0.88644,9e-05,14.43982]
[1779400960844,29.62,77610.69,0.0,0.88662,9e-05,14.42378]
[1779400965878,29.62,77613.11,0.0,0.88684,9e-05,14.40493]
[1779400970914,29.62,77607.92,0.0,0.88639,9e-05,14.44444]
[1779400972930,29.62,77614.07,0.0,0.88692,9e-05,14.39715]
[1779400977966,29.62,77617.61,0.0,0.88723,9e-05,14.36992]
[1779400983006,29.62,77623.73,0.0,0.88776,9e-05,14.32293]
[1779400985020,29.62,77629.96,0.0,0.88829,9e-05,14.27524]
[1779400990057,29.61,77628.18,0.0,0.88815,9e-05,14.28775]
[1779400994083,29.61,77637.04,0.0,0.88892,9e-05,14.21943]
[1779400996097,29.61,77641.26,0.0,0.88928,8e-05,14.18712]
[1779401000131,29.61,77652.02,0.0,0.89019,8e-05,14.10501]
[1779401001137,29.61,77654.75,0.0,0.89042,8e-05,14.0843]
[1779401006173,29.61,77657.2,0.0,0.89062,8e-05,14.06609]
[1779401014229,29.61,77659.5,0.0,0.89083,8e-05,14.04583]
[1779401016243,29.62,77666.75,0.0,0.89144,8e-05,13.99104]
[1779401020270,29.62,77672.33,0.0,0.8919,8e-05,13.94866]
[1779401023291,29.62,77680.33,0.0,0.89257,8e-05,13.88846]
[1779401024297,29.62,77682.61,0.0,0.89276,8e-05,13.87115]
[1779401029333,29.61,77682.55,0.0,0.89277,8e-05,13.8704]
[1779401031348,29.61,77688.25,0.0,0.89324,8e-05,13.82661]
[1779401035380,29.61,77691.15,0.0,0.8935,8e-05,13.80357]
[1779401037390,29.61,77696.51,0.0,0.89394,8e-05,13.76267]
[1779401042425,29.61,77690.13,0.0,0.89343,8e-05,13.80973]
[1779401046453,29.61,77695.43,0.0,0.89387,8e-05,13.76897]
[1779401051489,29.61,77700.94,0.0,0.89433,8e-05,13.72699]
[1779401056528,29.61,77697.89,0.0,0.8941,8e-05,13.7486]
[1779401061561,29.6,77697.27,0.0,0.89406,8e-05,13.75181]
[1779401066592,29.6,77695.9,0.0,0.89396,8e-05,13.76063]
[1779401071627,29.6,77697.58,0.0,0.89414,8e-05,13.74297]
[1779401077670,29.6,77700.45,0.0,0.89439,8e-05,13.71972]
[1779401082706,29.59,77700.73,0.0,0.89443,8e-05,13.71619]
[1779401087740,29.59,77700.12,0.0,0.8944,8e-05,13.71933]
[1779401091768,29.59,77693.18,0.0,0.89384,8e-05,13.77086]
[1779401092775,29.59,77688.07,0.0,0.89341,8e-05,13.80942]
[1779401097811,29.59,77686.19,0.0,0.89326,8e-05,13.82346]
[1779401102844,29.59,77685.79,0.0,0.89321,8e-05,13.82834]
[1779401107879,29.59,77689.79,0.0,0.89355,8e-05,13.79729]
[1779401112916,29.59,77692.34,0.0,0.89378,8e-05,13.77612]
[1779401117951,29.59,77691.27,0.0,0.89371,8e-05,13.78222]
[1779401123992,29.58,77691.43,0.0,0.89375,8e-05,13.77856]
[1779401126010,29.58,77685.65,0.0,0.89328,8e-05,13.8217]
[1779401127013,29.58,77676.77,0.0,0.89254,8e-05,13.88879]
[1779401128038,29.58,77667.71,0.0,0.89179,8e-05,13.95726]
[1779401130039,29.58,77666.73,0.0,0.89171,8e-05,13.96452]
[1779401132054,29.58,77661.62,0.0,0.8913,8e-05,13.99994]
[1779401137088,29.58,77663.29,0.0,0.89144,8e-05,13.98754]
[1779401140109,29.58,77655.55,0.0,0.89079,8e-05,14.04651]
[1779401144138,29.58,77665.9,0.0,0.89165,8e-05,13.96787]
[1779401145144,29.58,77668.68,0.0,0.89189,8e-05,13.9469]
[1779401150179,29.58,77673.68,0.0,0.8923,8e-05,13.90936]
[1779401153200,29.58,77674.83,0.0,0.8924,8e-05,13.90011]
[1779401158235,29.58,77672.73,0.0,0.89224,8e-05,13.9151]
[1779401163274,29.58,77672.42,0.0,0.89222,8e-05,13.91653]
[1779401167314,29.58,77665.38,0.0,0.89164,8e-05,13.96916]
[1779401169315,29.58,77670.72,0.0,0.89209,8e-05,13.92813]
[1779401170323,29.58,77674.11,0.0,0.89238,8e-05,13.90224]
[1779401175357,29.58,77673.49,0.0,0.89233,8e-05,13.90612]
[1779401178378,29.58,77680.34,0.0,0.89291,8e-05,13.85385]
[1779401183415,29.58,77677.36,0.0,0.89266,8e-05,13.87599]
[1779401189460,29.58,77678.38,0.0,0.89275,8e-05,13.86782]
[1779401195498,29.58,77679.17,0.0,0.89285,8e-05,13.85807]
[1779401200536,29.57,77683.03,0.0,0.89317,8e-05,13.82872]
[1779401202548,29.58,77687.69,0.0,0.89355,8e-05,13.79362]
[1779401207582,29.58,77690.46,0.0,0.89378,8e-05,13.77311]
[1779401212618,29.58,77689.02,0.0,0.89365,8e-05,13.78427]
[1779401217652,29.58,77688.5,0.0,0.89361,8e-05,13.78838]
[1779401221683,29.58,77693.72,0.0,0.89404,8e-05,13.74906]
[1779401223696,29.58,77695.29,0.0,0.89417,8e-05,13.73739]
[1779401228731,29.58,77691.24,0.0,0.89383,8e-05,13.76825]
[1779401233771,29.58,77690.55,0.0,0.89377,8e-05,13.77359]
[1779401238806,29.58,77695.13,0.0,0.89415,8e-05,13.73927]
[1779401245377,29.58,77689.68,0.0,0.89369,8e-05,13.78077]
[1779401251899,29.58,77688.22,0.0,0.8936,8e-05,13.78811]
[1779401256934,29.58,77689.02,0.0,0.89366,8e-05,13.78201]
[1779401261969,29.58,77686.4,0.0,0.89345,8e-05,13.80177]
[1779401267004,29.58,77687.57,0.0,0.89355,8e-05,13.79279]
[1779401272042,29.58,77689.89,0.0,0.89374,8e-05,13.77524]
[1779401277074,29.58,77691.52,0.0,0.89387,8e-05,13.76293]
[1779401282110,29.58,77692.0,0.0,0.89391,8e-05,13.75934]
[1779401287145,29.58,77691.99,0.0,0.89391,8e-05,13.75945]
[1779401292180,29.58,77692.26,0.0,0.89393,8e-05,13.75742]
[1779401297215,29.58,77692.61,0.0,0.89396,8e-05,13.75482]
[1779401302250,29.58,77691.43,0.0,0.89386,8e-05,13.76377]
[1779401307284,29.58,77691.94,0.0,0.8939,8e-05,13.7599]
[1779401312321,29.58,77690.61,0.0,0.89382,8e-05,13.76635]
[1779401317355,29.58,77690.49,0.0,0.89381,8e-05,13.76709]
[1779401322391,29.58,77688.84,0.0,0.89368,8e-05,13.77937]
[1779401329440,29.58,77689.72,0.0,0.89375,8e-05,13.77243]
[1779401334475,29.58,77689.0,0.0,0.89369,8e-05,13.77768]
[1779401339510,29.58,77687.53,0.0,0.89358,8e-05,13.78852]
[1779401344547,29.58,77683.87,0.0,0.89328,8e-05,13.81582]
[1779401349582,29.57,77681.66,0.0,0.8931,8e-05,13.83204]
[1779401354617,29.57,77681.68,0.0,0.89311,8e-05,13.83131]
[1779401359652,29.57,77682.04,0.0,0.89314,8e-05,13.8281]
[1779401361673,29.57,77673.06,0.0,0.8924,8e-05,13.89593]
[1779401362680,29.57,77669.86,0.0,0.89213,8e-05,13.92044]
[1779401367717,29.57,77664.07,0.0,0.89164,8e-05,13.96469]
[1779401372749,29.57,77662.14,0.0,0.8915,8e-05,13.97609]
[1779401376297,29.57,77669.16,0.0,0.89209,8e-05,13.92257]
[1779401377785,29.57,77664.24,0.0,0.89168,8e-05,13.95982]
[1779401380807,29.57,77661.24,0.0,0.89143,8e-05,13.98219]
[1779401383828,29.57,77666.57,0.0,0.89188,8e-05,13.94139]
[1779401389870,29.57,77664.4,0.0,0.8917,8e-05,13.95796]
[1779401394905,29.57,77660.4,0.0,0.89136,8e-05,13.98814]
[1779401399943,29.57,77661.83,0.0,0.89148,8e-05,13.97722]
[1779401403967,29.57,77653.67,0.0,0.8908,8e-05,14.03923]
[1779401409003,29.57,77659.7,0.0,0.89129,8e-05,13.99499]
[1779401415057,29.58,77663.32,0.0,0.89157,8e-05,13.96938]
[1779401416579,29.58,77668.56,0.0,0.892,8e-05,13.93024]
[1779401426652,29.58,77673.84,0.0,0.89244,8e-05,13.89052]
[1779401433177,29.58,77671.32,0.0,0.89225,8e-05,13.90677]
[1779401438209,29.58,77667.79,0.0,0.89196,8e-05,13.93265]
[1779401446792,29.58,77665.74,0.0,0.89181,8e-05,13.94676]
[1779401450295,29.58,77659.18,0.0,0.89126,8e-05,13.99596]
[1779401451302,29.58,77652.2,0.0,0.89067,8e-05,14.04923]
[1779401457344,29.58,77649.49,0.0,0.89044,8e-05,14.07002]
[1779401462378,29.58,77649.54,0.0,0.89044,8e-05,14.06971]
[1779401467414,29.58,77649.05,0.0,0.8904,8e-05,14.07353]
[1779401471444,29.58,77642.46,0.0,0.88984,8e-05,14.12375]
[1779401474465,29.58,77641.8,0.0,0.88979,8e-05,14.12857]
[1779401480508,29.58,77641.1,0.0,0.88974,8e-05,14.13338]
[1779401486548,29.57,77643.24,0.0,0.88992,8e-05,14.11656]
[1779401491583,29.57,77643.98,0.0,0.89001,8e-05,14.10696]
[1779401493597,29.57,77653.0,0.0,0.89078,8e-05,14.03816]
[1779401494605,29.57,77657.29,0.0,0.89114,8e-05,14.00557]
[1779401498633,29.57,77651.82,0.0,0.89068,8e-05,14.04742]
[1779401503667,29.57,77648.79,0.0,0.89042,8e-05,14.0707]
[1779401508703,29.58,77644.48,0.0,0.89005,8e-05,14.10389]
[1779401509710,29.58,77639.16,0.0,0.8896,8e-05,14.1445]
[1779401511724,29.58,77637.95,0.0,0.88949,9e-05,14.15375]
[1779401517767,29.58,77635.76,0.0,0.88931,9e-05,14.17041]
[1779401522806,29.58,77633.59,0.0,0.88912,9e-05,14.18688]
[1779401527836,29.57,77630.86,0.0,0.88889,9e-05,14.20753]
[1779401532872,29.57,77630.94,0.0,0.8889,9e-05,14.20665]
[1779401537905,29.57,77631.25,0.0,0.88893,9e-05,14.20418]
[1779401542942,29.57,77633.49,0.0,0.88912,9e-05,14.18705]
[1779401547998,29.57,77634.35,0.0,0.88919,9e-05,14.18046]
[1779401553029,29.57,77635.14,0.0,0.88929,9e-05,14.17074]
[1779401558064,29.57,77633.46,0.0,0.88914,9e-05,14.18343]
[1779401565116,29.57,77628.19,0.0,0.8887,9e-05,14.22328]
[1779401573173,29.57,77627.9,0.0,0.88868,9e-05,14.22492]
[1779401578207,29.57,77626.44,0.0,0.88856,9e-05,14.23571]
[1779401581234,29.57,77612.79,0.0,0.88739,9e-05,14.33983]
[1779401582243,29.57,77609.24,0.0,0.88709,9e-05,14.3668]
[1779401585262,29.57,77616.01,0.0,0.88768,9e-05,14.31426]
[1779401590297,29.57,77615.96,0.0,0.88768,9e-05,14.31378]
[1779401595332,29.57,77617.46,0.0,0.88782,9e-05,14.30151]
[1779401600367,29.57,77620.4,0.0,0.88808,9e-05,14.27817]
[1779401605401,29.57,77620.18,0.0,0.88807,9e-05,14.27921]
[1779401612450,29.56,77621.07,0.0,0.88818,9e-05,14.26803]
[1779401617488,29.56,77620.85,0.0,0.88817,9e-05,14.26922]
[1779401620507,29.56,77612.29,0.0,0.88743,9e-05,14.33434]
[1779401628563,29.56,77606.31,0.0,0.88691,9e-05,14.38043]
[1779401633601,29.56,77601.46,0.0,0.88651,9e-05,14.4162]
[1779401638643,29.56,77604.86,0.0,0.88682,9e-05,14.38863]
[1779401643679,29.56,77601.59,0.0,0.88655,9e-05,14.41243]
[1779401651735,29.55,77600.44,0.0,0.88648,9e-05,14.41898]
[1779401658290,29.55,77599.73,0.0,0.88643,9e-05,14.42272]
[1779401661805,29.55,77590.02,0.0,0.8856,9e-05,14.49651]
[1779401662812,29.55,77586.53,0.0,0.88529,9e-05,14.52331]
[1779401667848,29.55,77585.03,0.0,0.88517,9e-05,14.53438]
[1779401672883,29.55,77589.67,0.0,0.8856,9e-05,14.49469]
[1779401677918,29.55,77593.89,0.0,0.88598,9e-05,14.46163]
[1779401682955,29.55,77595.5,0.0,0.88614,9e-05,14.44744]
[1779401688997,29.54,77595.37,0.0,0.88615,9e-05,14.44636]
[1779401694036,29.54,77596.01,0.0,0.88622,9e-05,14.43978]
[1779401699071,29.54,77590.72,0.0,0.88578,9e-05,14.47865]
[1779401705113,29.53,77587.65,0.0,0.88554,9e-05,14.49989]
[1779401711155,29.53,77584.99,0.0,0.88533,9e-05,14.51785]
[1779401716189,29.53,77585.93,0.0,0.88544,9e-05,14.50843]
[1779401718722,29.53,77577.01,0.0,0.88467,9e-05,14.57641]
[1779401723240,29.53,77571.43,0.0,0.88418,9e-05,14.61871]
[1779401724246,29.53,77566.03,0.0,0.88371,9e-05,14.66015]
[1779401729282,29.52,77567.14,0.0,0.88382,9e-05,14.65012]
[1779401734317,29.52,77570.97,0.0,0.88419,9e-05,14.61648]
[1779401740360,29.52,77573.91,0.0,0.88444,9e-05,14.59439]
[1779401745395,29.52,77567.05,0.0,0.88384,9e-05,14.64737]
[1779401750430,29.52,77569.11,0.0,0.88403,9e-05,14.63008]
[1779401755465,29.52,77573.49,0.0,0.88441,9e-05,14.59704]
[1779401757478,29.52,77581.86,0.0,0.88514,9e-05,14.53287]
[1779401759032,29.52,77583.54,0.0,0.88529,9e-05,14.52047]
[1779401764532,29.53,77584.44,0.0,0.88535,9e-05,14.51491]
[1779401769104,29.53,77592.08,0.0,0.88602,9e-05,14.45619]
[1779401771579,29.53,77583.37,0.0,0.88526,9e-05,14.5231]
[1779401776613,29.52,77582.11,0.0,0.88516,9e-05,14.5316]
[1779401781650,29.52,77576.15,0.0,0.88465,9e-05,14.57662]
[1779401788698,29.52,77575.29,0.0,0.88458,9e-05,14.58218]
[1779401797761,29.52,77575.46,0.0,0.88463,9e-05,14.57599]
[1779401803803,29.52,77576.47,0.0,0.88473,9e-05,14.5674]
[1779401804811,29.52,77551.06,0.0,0.88248,9e-05,14.76393]
[1779401805817,29.52,77547.9,0.0,0.8822,9e-05,14.78836]
[1779401809853,29.52,77542.2,0.0,0.88168,9e-05,14.83284]
[1779401814888,29.52,77539.66,0.0,0.88145,9e-05,14.85351]
[1779401819923,29.52,77539.62,0.0,0.88143,9e-05,14.85462]
[1779401823953,29.52,77550.28,0.0,0.88238,9e-05,14.77233]
[1779401824960,29.52,77553.5,0.0,0.88267,9e-05,14.74734]
[1779401827980,29.52,77552.5,0.0,0.88258,9e-05,14.75503]
[1779401833018,29.52,77554.51,0.0,0.88276,9e-05,14.73953]
[1779401838052,29.52,77559.05,0.0,0.88316,9e-05,14.70466]
[1779401843087,29.52,77561.7,0.0,0.88339,9e-05,14.68463]
[1779401848122,29.52,77563.93,0.0,0.88358,9e-05,14.6679]
[1779401853159,29.52,77566.56,0.0,0.88383,9e-05,14.64459]
[1779401858192,29.53,77568.19,0.0,0.88397,9e-05,14.63262]
[1779401863228,29.53,77569.82,0.0,0.88411,9e-05,14.62078]
[1779401868262,29.53,77570.37,0.0,0.88415,9e-05,14.61727]
[1779401873298,29.53,77570.14,0.0,0.88412,9e-05,14.61974]
[1779401878333,29.53,77570.72,0.0,0.88416,9e-05,14.61598]
[1779401882361,29.53,77568.43,0.0,0.88396,9e-05,14.63405]
[1779401888403,29.53,77566.68,0.0,0.8838,9e-05,14.64771]
[1779401894445,29.53,77568.88,0.0,0.88399,9e-05,14.63074]
[1779401900051,29.53,77569.11,0.0,0.88402,9e-05,14.62877]
[1779401901494,29.53,77574.24,0.0,0.88447,9e-05,14.58914]
[1779401902501,29.53,77579.39,0.0,0.88492,9e-05,14.54946]
[1779401905522,29.53,77579.53,0.0,0.88493,9e-05,14.54858]
[1779401910557,29.53,77578.31,0.0,0.88482,9e-05,14.55837]
[1779401915596,29.53,77575.08,0.0,0.88456,9e-05,14.58006]
[1779401920631,29.53,77573.08,0.0,0.88438,9e-05,14.59577]
[1779401926673,29.53,77573.77,0.0,0.88443,9e-05,14.59081]
[1779401931714,29.53,77577.69,0.0,0.88477,9e-05,14.56118]
[1779401937756,29.53,77577.72,0.0,0.88477,9e-05,14.56172]
[1779401942798,29.53,77576.41,0.0,0.88464,9e-05,14.57245]
[1779401947832,29.54,77577.1,0.0,0.8847,9e-05,14.56776]
[1779401952867,29.54,77576.61,0.0,0.88465,9e-05,14.57218]
[1779401957902,29.54,77579.02,0.0,0.88485,9e-05,14.55428]
[1779401962937,29.54,77579.41,0.0,0.88488,9e-05,14.55205]
[1779401967975,29.54,77578.32,0.0,0.88477,9e-05,14.5612]
[1779401974016,29.54,77578.21,0.0,0.88478,9e-05,14.55935]
[1779401979050,29.54,77578.03,0.0,0.88475,9e-05,14.56147]
[1779401984086,29.54,77578.11,0.0,0.88475,9e-05,14.5616]
[1779401990128,29.54,77577.95,0.0,0.88473,9e-05,14.56372]
[1779401995163,29.55,77579.12,0.0,0.88482,9e-05,14.55545]
[1779401997177,29.55,77586.49,0.0,0.88547,9e-05,14.4987]
[1779402002211,29.54,77584.47,0.0,0.8853,9e-05,14.51351]
[1779402007246,29.55,77578.52,0.0,0.88477,9e-05,14.55967]
[1779402012281,29.55,77577.88,0.0,0.88471,9e-05,14.56545]
[1779402017318,29.55,77576.54,0.0,0.88458,9e-05,14.57626]
[1779402022368,29.55,77574.98,0.0,0.88446,9e-05,14.58721]
[1779402025389,29.55,77570.13,0.0,0.88403,9e-05,14.625]
[1779402030961,29.55,77570.22,0.0,0.88403,9e-05,14.6249]
[1779402037475,29.55,77570.22,0.0,0.88405,9e-05,14.62186]
[1779402042514,29.55,77572.23,0.0,0.88422,9e-05,14.60681]
[1779402048552,29.55,77571.83,0.0,0.88418,9e-05,14.61038]
[1779402057615,29.55,77572.14,0.0,0.8842,9e-05,14.60874]
[1779402062650,29.55,77579.86,0.0,0.88487,9e-05,14.5497]
[1779402063657,29.55,77581.06,0.0,0.88497,9e-05,14.54063]
[1779402066681,29.55,77588.06,0.0,0.88558,9e-05,14.48733]
[1779402071715,29.55,77586.35,0.0,0.88544,9e-05,14.49977]
[1779402076751,29.55,77585.48,0.0,0.88537,9e-05,14.5057]
[1779402081796,29.55,77584.64,0.0,0.88531,9e-05,14.51146]
[1779402086831,29.55,77583.42,0.0,0.88521,9e-05,14.52005]
[1779402091867,29.55,77583.04,0.0,0.88521,9e-05,14.51842]
[1779402096902,29.54,77582.39,0.0,0.88516,9e-05,14.5226]
[1779402101938,29.54,77581.83,0.0,0.88512,9e-05,14.52613]
[1779402106972,29.54,77579.74,0.0,0.88495,9e-05,14.54137]
[1779402112012,29.54,77580.85,0.0,0.88505,9e-05,14.53198]
[1779402117043,29.54,77581.57,0.0,0.88512,9e-05,14.52644]
[1779402122078,29.54,77581.7,0.0,0.88514,9e-05,14.52473]
[1779402127113,29.54,77579.53,0.0,0.88495,9e-05,14.54071]
[1779402132148,29.54,77577.45,0.0,0.88478,9e-05,14.55593]
[1779402141736,29.54,77577.06,0.0,0.88476,9e-05,14.55734]
[1779402147253,29.53,77577.09,0.0,0.88478,9e-05,14.55606]
[1779402154302,29.53,77576.92,0.0,0.8848,9e-05,14.55258]
[1779402159338,29.53,77578.68,0.0,0.88496,9e-05,14.53857]
[1779402161351,29.53,77585.99,0.0,0.88559,9e-05,14.48281]
[1779402169407,29.54,77584.29,0.0,0.88542,9e-05,14.49835]
[1779402173436,29.54,77579.03,0.0,0.88496,9e-05,14.5388]
[1779402182499,29.53,77577.6,0.0,0.88485,9e-05,14.54848]
[1779402187534,29.53,77573.39,0.0,0.88449,9e-05,14.58003]
[1779402192568,29.53,77574.82,0.0,0.88462,9e-05,14.56807]
[1779402198611,29.53,77575.86,0.0,0.88472,9e-05,14.55906]
[1779402203647,29.53,77573.49,0.0,0.88453,9e-05,14.57647]
[1779402208686,29.53,77576.65,0.0,0.88481,9e-05,14.5512]
[1779402213718,29.53,77577.07,0.0,0.88488,9e-05,14.5436]
[1779402218753,29.53,77577.03,0.0,0.88489,9e-05,14.54316]
[1779402223789,29.52,77575.62,0.0,0.88477,9e-05,14.55325]
[1779402232369,29.52,77576.51,0.0,0.88487,9e-05,14.54494]
[1779402237886,29.52,77576.75,0.0,0.8849,9e-05,14.54231]
[1779402242921,29.52,77579.08,0.0,0.88511,9e-05,14.5236]
[1779402246949,29.52,77584.93,0.0,0.88562,9e-05,14.47852]
[1779402252509,29.52,77583.76,0.0,0.8855,9e-05,14.48948]
[1779402259033,29.53,77583.51,0.0,0.88545,9e-05,14.49365]
[1779402264625,29.53,77581.71,0.0,0.88528,9e-05,14.50915]
[1779402266083,29.53,77577.47,0.0,0.88491,9e-05,14.54161]
[1779402271118,29.53,77581.58,0.0,0.88529,9e-05,14.50667]
[1779402273132,29.53,77589.65,0.0,0.88599,9e-05,14.44491]
[1779402274146,29.53,77595.57,0.0,0.8865,9e-05,14.39941]
[1779402275726,29.53,77598.56,0.0,0.88677,9e-05,14.37627]
[1779402277161,29.53,77603.14,0.0,0.88717,9e-05,14.34067]
[1779402282197,29.53,77605.16,0.0,0.88735,9e-05,14.32423]
[1779402285217,29.53,77599.99,0.0,0.88691,9e-05,14.36388]
[1779402290255,29.53,77603.69,0.0,0.88722,9e-05,14.33589]
[1779402295294,29.53,77601.67,0.0,0.88706,9e-05,14.35021]
[1779402300327,29.52,77597.59,0.0,0.88672,9e-05,14.38028]
[1779402305362,29.52,77597.64,0.0,0.88674,9e-05,14.37857]
[1779402310397,29.52,77597.66,0.0,0.88675,9e-05,14.37713]
[1779402315433,29.52,77597.67,0.0,0.88677,9e-05,14.37581]
[1779402317446,29.52,77604.62,0.0,0.88738,9e-05,14.322]
[1779402319461,29.52,77606.09,0.0,0.88751,9e-05,14.31044]
[1779402323505,29.52,77600.99,0.0,0.88707,9e-05,14.34898]
[1779402328525,29.51,77597.78,0.0,0.8868,9e-05,14.37265]
[1779402334567,29.51,77597.29,0.0,0.8868,9e-05,14.37156]
[1779402339601,29.51,77596.23,0.0,0.88672,9e-05,14.37861]
[1779402344637,29.51,77597.39,0.0,0.88683,9e-05,14.36864]
[1779402349672,29.51,77600.62,0.0,0.88712,9e-05,14.34277]
[1779402354707,29.51,77604.82,0.0,0.8875,9e-05,14.3097]
[1779402360749,29.51,77605.81,0.0,0.88759,9e-05,14.30121]
[1779402365786,29.5,77606.0,0.0,0.88762,9e-05,14.29902]
[1779402372832,29.5,77606.22,0.0,0.88765,9e-05,14.29634]
[1779402377870,29.5,77606.51,0.0,0.88768,9e-05,14.29349]
[1779402382905,29.5,77606.96,0.0,0.88772,9e-05,14.28947]
[1779402391968,29.5,77606.7,0.0,0.88773,9e-05,14.28695]
[1779402397002,29.5,77606.6,0.0,0.88773,9e-05,14.28759]
[1779402405059,29.5,77606.87,0.0,0.88773,9e-05,14.2877]
[1779402409086,29.5,77612.14,0.0,0.88817,9e-05,14.24809]
[1779402415129,29.5,77611.98,0.0,0.88816,9e-05,14.24916]
[1779402420164,29.5,77613.44,0.0,0.88829,9e-05,14.23786]
[1779402425198,29.5,77614.57,0.0,0.88838,9e-05,14.22917]
[1779402430235,29.5,77614.46,0.0,0.88838,9e-05,14.22998]
[1779402435269,29.5,77614.86,0.0,0.88841,9e-05,14.22688]
[1779402438290,29.5,77607.21,0.0,0.88775,9e-05,14.28537]
[1779402446919,29.5,77607.89,0.0,0.88782,9e-05,14.27954]
[1779402452388,29.5,77609.64,0.0,0.88798,9e-05,14.26366]
[1779402457422,29.51,77608.96,0.0,0.8879,9e-05,14.2705]
[1779402462458,29.51,77604.29,0.0,0.88748,9e-05,14.30789]
[1779402469507,29.51,77604.75,0.0,0.8875,9e-05,14.30612]
[1779402474543,29.51,77605.77,0.0,0.88758,9e-05,14.29945]
[1779402481600,29.52,77605.61,0.0,0.88755,9e-05,14.30219]
[1779402483613,29.52,77611.01,0.0,0.88801,9e-05,14.2612]
[1779402488647,29.52,77613.78,0.0,0.88824,9e-05,14.24031]
[1779402493684,29.52,77614.29,0.0,0.88829,9e-05,14.23616]
[1779402498718,29.52,77613.61,0.0,0.88823,9e-05,14.24203]
[1779402503753,29.52,77613.03,0.0,0.88816,9e-05,14.24767]
[1779402509796,29.52,77613.65,0.0,0.8882,9e-05,14.24427]
[1779402514832,29.52,77613.82,0.0,0.88823,9e-05,14.24062]
[1779402519866,29.52,77611.82,0.0,0.88804,9e-05,14.25728]
[1779402527923,29.53,77612.08,0.0,0.88804,9e-05,14.25753]
[1779402532958,29.53,77614.38,0.0,0.88822,9e-05,14.24104]
[1779402537993,29.53,77615.14,0.0,0.88829,9e-05,14.23502]
[1779402540017,29.53,77628.76,0.0,0.88946,9e-05,14.1308]
[1779402541018,29.53,77632.23,0.0,0.88975,9e-05,14.1044]
[1779402546056,29.53,77636.36,0.0,0.8901,8e-05,14.07359]
[1779402551088,29.53,77638.36,0.0,0.89026,8e-05,14.05896]
[1779402556123,29.53,77639.57,0.0,0.89036,8e-05,14.05029]
[1779402561158,29.53,77642.55,0.0,0.8906,8e-05,14.02815]
[1779402566192,29.53,77644.98,0.0,0.8908,8e-05,14.01039]
[1779402571228,29.53,77645.77,0.0,0.89088,8e-05,14.00168]
[1779402576263,29.54,77645.84,0.0,0.89088,8e-05,14.00202]
[1779402583312,29.54,77646.87,0.0,0.89095,8e-05,13.99541]
[1779402588347,29.54,77648.48,0.0,0.89108,8e-05,13.98412]
[1779402593383,29.54,77647.53,0.0,0.89099,8e-05,13.99229]
[1779402599424,29.54,77647.9,0.0,0.891,8e-05,13.99056]
[1779402604463,29.54,77648.11,0.0,0.89101,8e-05,13.98987]
[1779402609497,29.54,77648.07,0.0,0.891,8e-05,13.99107]
[1779402614531,29.55,77648.81,0.0,0.89105,8e-05,13.98633]
[1779402620577,29.55,77648.58,0.0,0.89102,8e-05,13.98915]
[1779402625612,29.55,77651.91,0.0,0.89129,8e-05,13.96478]
[1779402630644,29.55,77648.54,0.0,0.89099,8e-05,13.99171]
[1779402635681,29.55,77645.92,0.0,0.89078,8e-05,14.00919]
[1779402641722,29.55,77646.41,0.0,0.89081,8e-05,14.00666]
[1779402646757,29.56,77646.93,0.0,0.89084,8e-05,14.00369]
[1779402650785,29.56,77654.51,0.0,0.89147,8e-05,13.94689]
[1779402652801,29.56,77659.04,0.0,0.89185,8e-05,13.91311]
[1779402654813,29.56,77667.82,0.0,0.89258,8e-05,13.84642]
[1779402659849,29.56,77666.12,0.0,0.89242,8e-05,13.86104]
[1779402663885,29.56,77659.35,0.0,0.89184,8e-05,13.9139]
[1779402668921,29.56,77666.38,0.0,0.89241,8e-05,13.86228]
[1779402674962,29.57,77667.46,0.0,0.89248,8e-05,13.85649]
[1779402679997,29.57,77669.68,0.0,0.89264,8e-05,13.84162]
[1779402685032,29.57,77673.9,0.0,0.89297,8e-05,13.81124]
[1779402690067,29.57,77671.82,0.0,0.89279,8e-05,13.8279]
[1779402695103,29.57,77673.72,0.0,0.89297,8e-05,13.81043]
[1779402700142,29.57,77672.37,0.0,0.89285,8e-05,13.82076]
[1779402702154,29.57,77666.98,0.0,0.8924,8e-05,13.86157]
[1779402707189,29.57,77668.79,0.0,0.89256,8e-05,13.84759]
[1779402712223,29.57,77669.48,0.0,0.89262,8e-05,13.8422]
[1779402717259,29.57,77669.52,0.0,0.89262,8e-05,13.84175]
[1779402722296,29.57,77669.54,0.0,0.89263,8e-05,13.84141]
[1779402727330,29.57,77672.29,0.0,0.89286,8e-05,13.82041]
[1779402734380,29.57,77671.17,0.0,0.89277,8e-05,13.82867]
[1779402739417,29.57,77671.39,0.0,0.89279,8e-05,13.82678]
[1779402744451,29.57,77669.49,0.0,0.89263,8e-05,13.84079]
[1779402751500,29.57,77669.55,0.0,0.89267,8e-05,13.8362]
[1779402757543,29.57,77669.21,0.0,0.89264,8e-05,13.83828]
[1779402767612,29.57,77668.39,0.0,0.89259,8e-05,13.84361]
[1779402770633,29.57,77661.82,0.0,0.89203,8e-05,13.89391]
[1779402775667,29.57,77662.38,0.0,0.89206,8e-05,13.89093]
[1779402780703,29.57,77662.13,0.0,0.89204,8e-05,13.89331]
[1779402785738,29.57,77665.69,0.0,0.89234,8e-05,13.86607]
[1779402793794,29.57,77666.03,0.0,0.89238,8e-05,13.86252]
[1779402798830,29.57,77666.39,0.0,0.89241,8e-05,13.85924]
[1779402805879,29.57,77667.37,0.0,0.8925,8e-05,13.85106]
[1779402810915,29.57,77667.97,0.0,0.89256,8e-05,13.84602]
[1779402815949,29.57,77670.58,0.0,0.8928,8e-05,13.82228]
[1779402820984,29.57,77672.14,0.0,0.89294,8e-05,13.81016]
[1779402826021,29.57,77667.12,0.0,0.89252,8e-05,13.84775]
[1779402831056,29.57,77662.87,0.0,0.89217,8e-05,13.87942]
[1779402832066,29.57,77657.83,0.0,0.89175,8e-05,13.91754]
[1779402833071,29.57,77648.08,0.0,0.89093,8e-05,13.99185]
[1779402834077,29.57,77646.82,0.0,0.89082,8e-05,14.00156]
[1779402839112,29.57,77644.58,0.0,0.89063,8e-05,14.01915]
[1779402844146,29.57,77642.78,0.0,0.89047,8e-05,14.0333]
[1779402848175,29.57,77634.89,0.0,0.8898,9e-05,14.09367]
[1779402850189,29.57,77627.24,0.0,0.88914,9e-05,14.15198]
[1779402855227,29.57,77624.96,0.0,0.88895,9e-05,14.16893]
[1779402860264,29.57,77622.48,0.0,0.88875,9e-05,14.18741]
[1779402865299,29.57,77614.81,0.0,0.88809,9e-05,14.24559]
[1779402866306,29.57,77614.71,0.0,0.88809,9e-05,14.2462]
[1779402871345,29.57,77610.98,0.0,0.88779,9e-05,14.27079]
[1779402876387,29.57,77609.3,0.0,0.88765,9e-05,14.2836]
[1779402881433,29.56,77609.56,0.0,0.88767,9e-05,14.28148]
[1779402883440,29.56,77595.62,0.0,0.88646,9e-05,14.38837]
[1779402884447,29.56,77589.32,0.0,0.88592,9e-05,14.43669]
[1779402885454,29.56,77588.96,0.0,0.88589,9e-05,14.43934]
[1779402890489,29.56,77587.58,0.0,0.88577,9e-05,14.44944]
[1779402893517,29.56,77582.35,0.0,0.88532,9e-05,14.48931]
[1779402896542,29.56,77574.67,0.0,0.88465,9e-05,14.54802]
[1779402897549,29.56,77571.68,0.0,0.88439,9e-05,14.57083]
[1779402901577,29.56,77567.53,0.0,0.88402,9e-05,14.60254]
[1779402908625,29.56,77569.5,0.0,0.8842,9e-05,14.587]
[1779402914669,29.56,77571.19,0.0,0.88437,9e-05,14.57248]
[1779402916682,29.56,77581.29,0.0,0.88526,9e-05,14.49425]
[1779402917688,29.56,77581.52,0.0,0.88528,9e-05,14.49235]
[1779402922724,29.56,77580.78,0.0,0.88522,9e-05,14.49738]
[1779402924739,29.56,77568.19,0.0,0.88412,9e-05,14.59402]
[1779402925746,29.56,77569.86,0.0,0.88427,9e-05,14.58088]
[1779402930781,29.56,77567.28,0.0,0.88404,9e-05,14.6009]
[1779402932795,29.56,77575.05,0.0,0.88475,9e-05,14.53766]
[1779402933801,29.56,77575.59,0.0,0.8848,9e-05,14.53331]
[1779402938836,29.56,77572.88,0.0,0.88457,9e-05,14.5533]
[1779402943872,29.55,77573.15,0.0,0.8846,9e-05,14.55025]
[1779402950509,29.55,77573.04,0.0,0.8846,9e-05,14.55059]
[1779402956962,29.55,77573.06,0.0,0.88461,9e-05,14.54921]
[1779402962005,29.55,77573.61,0.0,0.88467,9e-05,14.54452]
[1779402967036,29.55,77573.75,0.0,0.88467,9e-05,14.54457]
[1779402972071,29.55,77570.99,0.0,0.88443,9e-05,14.56535]
[1779402977104,29.55,77574.24,0.0,0.88471,9e-05,14.54062]
[1779402978111,29.55,77579.96,0.0,0.88522,9e-05,14.49644]
[1779402979117,29.55,77584.07,0.0,0.88558,9e-05,14.46474]
[1779402984153,29.55,77588.54,0.0,0.88597,9e-05,14.43021]
[1779402990195,29.55,77584.72,0.0,0.88564,9e-05,14.45953]
[1779402991204,29.55,77578.8,0.0,0.88514,9e-05,14.50146]
[1779402992208,29.55,77571.08,0.0,0.88446,9e-05,14.56082]
[1779402993217,29.55,77567.59,0.0,0.88416,9e-05,14.58754]
[1779402998251,29.55,77572.3,0.0,0.88458,9e-05,14.55038]
[1779403003287,29.55,77572.88,0.0,0.88464,9e-05,14.54515]
[1779403008320,29.55,77575.09,0.0,0.88484,9e-05,14.52746]
[1779403013356,29.55,77573.9,0.0,0.88475,9e-05,14.536]
[1779403021000,29.55,77573.33,0.0,0.88471,9e-05,14.53925]
[1779403026449,29.54,77570.78,0.0,0.88449,9e-05,14.55814]
[1779403031484,29.54,77566.77,0.0,0.88415,9e-05,14.58812]
[1779403036519,29.54,77565.41,0.0,0.88404,9e-05,14.59755]
[1779403040547,29.54,77560.75,0.0,0.88363,9e-05,14.63372]
[1779403045587,29.54,77566.44,0.0,0.88412,9e-05,14.59021]
[1779403051628,29.54,77565.21,0.0,0.88403,9e-05,14.59672]
[1779403056663,29.54,77560.6,0.0,0.88362,9e-05,14.63269]
[1779403062704,29.54,77560.31,0.0,0.88359,9e-05,14.6353]
[1779403066733,29.54,77555.01,0.0,0.88312,9e-05,14.67643]
[1779403069754,29.54,77543.81,0.0,0.88212,9e-05,14.76306]
[1779403071375,29.54,77544.94,0.0,0.88222,9e-05,14.75407]
[1779403076803,29.54,77549.06,0.0,0.8826,9e-05,14.72158]
[1779403081444,29.54,77543.51,0.0,0.88211,9e-05,14.76378]
[1779403084859,29.54,77536.79,0.0,0.8815,9e-05,14.8162]
[1779403085866,29.54,77536.55,0.0,0.88148,9e-05,14.81812]
[1779403091514,29.54,77536.74,0.0,0.88149,9e-05,14.81688]
[1779403096947,29.54,77535.74,0.0,0.8814,9e-05,14.82464]
[1779403101983,29.54,77535.19,0.0,0.88136,9e-05,14.82882]
[1779403107019,29.54,77531.9,0.0,0.88106,9e-05,14.85414]
[1779403112053,29.54,77532.33,0.0,0.88113,9e-05,14.84692]
[1779403116085,29.54,77537.97,0.0,0.88163,9e-05,14.80314]
[1779403121116,29.54,77540.36,0.0,0.88185,9e-05,14.78471]
[1779403124137,29.54,77535.31,0.0,0.88139,9e-05,14.82384]
[1779403129173,29.54,77529.97,0.0,0.88092,9e-05,14.86498]
[1779403134206,29.54,77530.87,0.0,0.881,9e-05,14.85758]
[1779403139243,29.54,77526.91,0.0,0.88065,9e-05,14.88788]
[1779403144277,29.54,77528.21,0.0,0.88077,9e-05,14.87723]
[1779403149311,29.54,77528.63,0.0,0.88082,9e-05,14.87344]
[1779403156362,29.54,77528.99,0.0,0.88086,9e-05,14.86994]
[1779403160391,29.54,77523.01,0.0,0.88032,9e-05,14.91595]
[1779403161398,29.54,77517.3,0.0,0.87981,9e-05,14.96011]
[1779403162404,29.54,77514.59,0.0,0.87956,9e-05,14.98093]
[1779403168446,29.54,77516.83,0.0,0.87978,9e-05,14.96201]
[1779403173481,29.53,77516.86,0.0,0.87982,9e-05,14.957]
[1779403178518,29.53,77519.55,0.0,0.88008,9e-05,14.93495]
[1779403183551,29.53,77521.65,0.0,0.88028,9e-05,14.91754]
[1779403188586,29.53,77522.81,0.0,0.8804,9e-05,14.90749]
[1779403193621,29.53,77521.28,0.0,0.88027,9e-05,14.91829]
[1779403198656,29.53,77521.07,0.0,0.88027,9e-05,14.91884]
[1779403203691,29.52,77516.8,0.0,0.87989,9e-05,14.95087]
[1779403208726,29.52,77515.13,0.0,0.87976,9e-05,14.96257]
[1779403213762,29.52,77519.94,0.0,0.88021,9e-05,14.92406]
[1779403215777,29.52,77530.07,0.0,0.88113,9e-05,14.84507]
[1779403216783,29.52,77530.15,0.0,0.88113,9e-05,14.84438]
[1779403217790,29.52,77536.33,0.0,0.88169,9e-05,14.79641]
[1779403218797,29.52,77536.26,0.0,0.88168,9e-05,14.79695]
[1779403223832,29.52,77535.65,0.0,0.88163,9e-05,14.80167]
[1779403228867,29.52,77535.16,0.0,0.88159,9e-05,14.8054]
[1779403233902,29.52,77534.36,0.0,0.88154,9e-05,14.80793]
[1779403238957,29.52,77534.81,0.0,0.88158,9e-05,14.80437]
[1779403243992,29.52,77537.78,0.0,0.88185,9e-05,14.78095]
[1779403249026,29.52,77547.85,0.0,0.88277,9e-05,14.70166]
[1779403254064,29.52,77549.03,0.0,0.88288,9e-05,14.6917]
[1779403261119,29.51,77548.37,0.0,0.88283,9e-05,14.69588]
[1779403266150,29.51,77546.93,0.0,0.88271,9e-05,14.7066]
[1779403268165,29.51,77554.1,0.0,0.88335,9e-05,14.651]
[1779403274209,29.51,77556.44,0.0,0.88356,9e-05,14.63301]
[1779403279245,29.51,77556.03,0.0,0.88352,9e-05,14.6365]
[1779403284280,29.51,77554.22,0.0,0.88335,9e-05,14.65083]
[1779403289314,29.51,77556.16,0.0,0.88352,9e-05,14.6362]
[1779403294351,29.52,77566.6,0.0,0.88447,9e-05,14.55217]
[1779403296365,29.51,77570.31,0.0,0.8848,9e-05,14.52327]
[1779403301400,29.51,77568.88,0.0,0.88468,9e-05,14.5337]
[1779403306439,29.51,77567.02,0.0,0.88452,9e-05,14.54747]
[1779403311470,29.51,77567.47,0.0,0.88457,9e-05,14.54349]
[1779403317512,29.51,77567.58,0.0,0.88458,9e-05,14.5421]
[1779403322547,29.51,77565.74,0.0,0.88442,9e-05,14.55586]
[1779403329596,29.51,77565.19,0.0,0.88438,9e-05,14.55951]
[1779403334632,29.51,77566.33,0.0,0.88449,9e-05,14.55032]
[1779403337653,29.51,77571.44,0.0,0.88494,9e-05,14.51083]
[1779403342688,29.51,77571.12,0.0,0.88491,9e-05,14.5133]
[1779403351750,29.51,77573.11,0.0,0.88511,9e-05,14.49436]
[1779403356789,29.51,77575.88,0.0,0.88535,9e-05,14.47298]
[1779403363838,29.51,77576.6,0.0,0.88542,9e-05,14.46738]
[1779403369880,29.51,77580.67,0.0,0.88577,9e-05,14.43607]
[1779403371894,29.51,77587.38,0.0,0.88636,9e-05,14.38451]
[1779403376930,29.51,77587.79,0.0,0.88639,9e-05,14.38175]
[1779403381964,29.51,77596.57,0.0,0.88715,9e-05,14.31468]
[1779403382972,29.51,77597.23,0.0,0.88721,9e-05,14.30979]
[1779403388010,29.51,77593.65,0.0,0.88688,9e-05,14.33814]
[1779403393644,29.51,77589.32,0.0,0.8865,9e-05,14.37228]
[1779403399084,29.51,77588.52,0.0,0.88642,9e-05,14.37904]
[1779403404120,29.51,77587.57,0.0,0.88633,9e-05,14.38695]
[1779403410162,29.52,77586.23,0.0,0.88621,9e-05,14.39794]
[1779403416204,29.52,77585.04,0.0,0.88612,9e-05,14.40417]
[1779403421239,29.52,77583.77,0.0,0.886,9e-05,14.41454]
[1779403425268,29.52,77575.88,0.0,0.88531,9e-05,14.47549]
[1779403430302,29.52,77577.94,0.0,0.88549,9e-05,14.4596]
[1779403435338,29.52,77577.06,0.0,0.88541,9e-05,14.46658]
[1779403440375,29.52,77577.97,0.0,0.88549,9e-05,14.45976]
[1779403445409,29.52,77579.78,0.0,0.88564,9e-05,14.44631]
[1779403450444,29.52,77576.72,0.0,0.88537,9e-05,14.47021]
[1779403455480,29.52,77577.27,0.0,0.88541,9e-05,14.46632]
[1779403460514,29.52,77577.36,0.0,0.88542,9e-05,14.46607]
[1779403468570,29.52,77576.51,0.0,0.88533,9e-05,14.47321]
[1779403473607,29.52,77573.7,0.0,0.88511,9e-05,14.49143]
[1779403478640,29.52,77573.44,0.0,0.88508,9e-05,14.49358]
[1779403483675,29.52,77573.42,0.0,0.88508,9e-05,14.49388]
[1779403488710,29.52,77572.66,0.0,0.88501,9e-05,14.49991]
[1779403493746,29.52,77571.69,0.0,0.88493,9e-05,14.50748]
[1779403498782,29.52,77572.82,0.0,0.88503,9e-05,14.49879]
[1779403502809,29.52,77581.76,0.0,0.88582,9e-05,14.42923]
[1779403505830,29.52,77587.01,0.0,0.88628,9e-05,14.38829]
[1779403508851,29.52,77592.39,0.0,0.88676,9e-05,14.34649]
[1779403513886,29.52,77596.13,0.0,0.88709,9e-05,14.31702]
[1779403518921,29.52,77598.91,0.0,0.88734,9e-05,14.29487]
[1779403522949,29.52,77595.06,0.0,0.88701,9e-05,14.32431]
[1779403526977,29.52,77589.91,0.0,0.88656,9e-05,14.3641]
[1779403528991,29.52,77595.39,0.0,0.88703,9e-05,14.32221]
[1779403534026,29.52,77598.88,0.0,0.88736,9e-05,14.29201]
[1779403536040,29.52,77605.19,0.0,0.88791,9e-05,14.24322]
[1779403541077,29.52,77606.95,0.0,0.88807,9e-05,14.22877]
[1779403546110,29.52,77608.85,0.0,0.88824,9e-05,14.21329]
[1779403551144,29.51,77609.41,0.0,0.8883,9e-05,14.20805]
[1779403558193,29.51,77610.0,0.0,0.88837,9e-05,14.20219]
[1779403562223,29.51,77617.05,0.0,0.88898,9e-05,14.14752]
[1779403567257,29.51,77617.22,0.0,0.889,9e-05,14.14558]
[1779403573299,29.51,77616.71,0.0,0.88897,9e-05,14.14866]
[1779403578334,29.51,77616.16,0.0,0.88893,9e-05,14.1521]
[1779403584991,29.51,77615.92,0.0,0.88892,9e-05,14.15284]
[1779403590418,29.51,77615.6,0.0,0.8889,9e-05,14.15449]
[1779403595453,29.5,77613.33,0.0,0.88874,9e-05,14.16738]
[1779403600488,29.5,77610.82,0.0,0.88854,9e-05,14.18555]
[1779403605525,29.5,77611.42,0.0,0.8886,9e-05,14.17987]
[1779403615204,29.5,77612.04,0.0,0.88868,9e-05,14.17297]
[1779403621636,29.5,77612.48,0.0,0.88873,9e-05,14.16836]
[1779403626671,29.49,77612.64,0.0,0.88875,9e-05,14.16631]
[1779403632714,29.49,77613.79,0.0,0.88887,9e-05,14.15612]
[1779403638760,29.49,77613.87,0.0,0.88888,9e-05,14.15437]
[1779403643791,29.49,77615.12,0.0,0.889,9e-05,14.14392]
[1779403648830,29.49,77615.09,0.0,0.88901,9e-05,14.14312]
[1779403654869,29.49,77615.89,0.0,0.88911,9e-05,14.13247]
[1779403659903,29.49,77615.73,0.0,0.88911,9e-05,14.13307]
[1779403665945,29.48,77615.14,0.0,0.88907,9e-05,14.13664]
[1779403670980,29.48,77615.1,0.0,0.88907,9e-05,14.13598]
[1779403676017,29.48,77614.68,0.0,0.88904,9e-05,14.13855]
[1779403681053,29.48,77613.61,0.0,0.88896,9e-05,14.14577]
[1779403686088,29.48,77614.25,0.0,0.88903,9e-05,14.1399]
[1779403692130,29.48,77614.29,0.0,0.88904,9e-05,14.13872]
[1779403696158,29.48,77609.26,0.0,0.88862,9e-05,14.17619]
[1779403700188,29.48,77603.22,0.0,0.8881,9e-05,14.22222]
[1779403705221,29.48,77601.03,0.0,0.88791,9e-05,14.23927]
[1779403710256,29.48,77598.92,0.0,0.88772,9e-05,14.25585]
[1779403713291,29.48,77593.36,0.0,0.88726,9e-05,14.29506]
[1779403718327,29.48,77589.99,0.0,0.88697,9e-05,14.321]
[1779403725975,29.48,77586.93,0.0,0.8867,9e-05,14.34473]
[1779403731416,29.48,77588.79,0.0,0.88686,9e-05,14.33065]
[1779403737457,29.48,77586.93,0.0,0.88669,9e-05,14.34539]
[1779403739475,29.48,77592.41,0.0,0.88718,9e-05,14.30277]
[1779403743500,29.48,77583.45,0.0,0.88641,9e-05,14.37059]
[1779403748535,29.47,77581.8,0.0,0.88628,9e-05,14.38206]
[1779403756188,29.47,77580.79,0.0,0.88622,9e-05,14.38712]
[1779403761626,29.47,77577.71,0.0,0.88596,9e-05,14.41007]
[1779403766663,29.47,77574.56,0.0,0.88568,9e-05,14.43452]
[1779403772704,29.47,77575.11,0.0,0.88575,9e-05,14.42695]
[1779403777741,29.47,77574.76,0.0,0.88571,9e-05,14.42986]
[1779403782774,29.47,77572.13,0.0,0.88548,9e-05,14.45034]
[1779403789823,29.47,77572.34,0.0,0.8855,9e-05,14.44895]
[1779403796873,29.47,77572.49,0.0,0.88551,9e-05,14.4481]
[1779403801908,29.47,77572.57,0.0,0.88551,9e-05,14.44773]
[1779403807950,29.47,77572.56,0.0,0.88551,9e-05,14.4481]
[1779403812986,29.47,77572.39,0.0,0.88549,9e-05,14.44961]
[1779403818022,29.47,77571.78,0.0,0.88543,9e-05,14.4546]
[1779403819030,29.47,77563.4,0.0,0.88469,9e-05,14.51932]
[1779403820040,29.47,77550.13,0.0,0.88352,9e-05,14.62186]
[1779403821042,29.47,77544.78,0.0,0.88304,9e-05,14.66308]
[1779403826079,29.47,77543.87,0.0,0.88298,9e-05,14.66863]
[1779403833127,29.47,77543.93,0.0,0.88303,9e-05,14.66288]
[1779403835140,29.47,77552.47,0.0,0.88379,9e-05,14.59646]
[1779403840174,29.47,77554.94,0.0,0.884,9e-05,14.57828]
[1779403845209,29.47,77557.34,0.0,0.88421,9e-05,14.55994]
[1779403850246,29.47,77551.01,0.0,0.88365,9e-05,14.60824]
[1779403855282,29.47,77550.54,0.0,0.88362,9e-05,14.61103]
[1779403859310,29.47,77555.73,0.0,0.88409,9e-05,14.57035]
[1779403865352,29.47,77557.75,0.0,0.88428,9e-05,14.55409]
[1779403874415,29.46,77561.06,0.0,0.88458,9e-05,14.52766]
[1779403879450,29.46,77558.73,0.0,0.88438,9e-05,14.54509]
[1779403885492,29.46,77559.01,0.0,0.88441,9e-05,14.5422]
[1779403890526,29.46,77558.81,0.0,0.8844,9e-05,14.54298]
[1779403895561,29.46,77558.43,0.0,0.8844,9e-05,14.54145]
[1779403900598,29.46,77558.0,0.0,0.88437,9e-05,14.54419]
[1779403907247,29.46,77558.18,0.0,0.8844,9e-05,14.54167]
[1779403912681,29.46,77564.21,0.0,0.88494,9e-05,14.49417]
[1779403917716,29.46,77563.32,0.0,0.88485,9e-05,14.5026]
[1779403922752,29.46,77557.77,0.0,0.88435,9e-05,14.5462]
[1779403927789,29.46,77556.15,0.0,0.88421,9e-05,14.55816]
[1779403932824,29.46,77553.18,0.0,0.88395,9e-05,14.58046]
[1779403942895,29.46,77552.54,0.0,0.88391,9e-05,14.58422]
[1779403947930,29.46,77550.26,0.0,0.88371,9e-05,14.60127]
[1779403952964,29.45,77549.76,0.0,0.8837,9e-05,14.60091]
[1779403959005,29.45,77547.45,0.0,0.8835,9e-05,14.61814]
[1779403964042,29.45,77548.34,0.0,0.88359,9e-05,14.61078]
[1779403969075,29.45,77550.42,0.0,0.88378,9e-05,14.59415]
[1779403974113,29.45,77553.46,0.0,0.88405,9e-05,14.57027]
[1779403979147,29.45,77555.4,0.0,0.88423,9e-05,14.55501]
[1779403984185,29.45,77555.87,0.0,0.88427,9e-05,14.551]
[1779403989219,29.45,77556.86,0.0,0.88435,9e-05,14.54409]
[1779403994254,29.45,77557.2,0.0,0.88438,9e-05,14.54188]
[1779403999291,29.45,77560.58,0.0,0.88466,9e-05,14.51738]
[1779404004326,29.46,77561.91,0.0,0.88476,9e-05,14.50886]
[1779404009361,29.46,77562.17,0.0,0.88476,9e-05,14.50861]
[1779404014397,29.46,77554.93,0.0,0.88413,9e-05,14.56184]
[1779404019431,29.46,77552.88,0.0,0.88396,9e-05,14.57708]
[1779404025473,29.46,77552.77,0.0,0.88396,9e-05,14.57722]
[1779404032523,29.46,77552.38,0.0,0.88393,9e-05,14.57943]
[1779404037558,29.46,77551.7,0.0,0.88388,9e-05,14.58415]
[1779404042598,29.46,77553.89,0.0,0.88408,9e-05,14.56677]
[1779404047628,29.46,77553.52,0.0,0.88405,9e-05,14.56933]
[1779404050649,29.46,77558.99,0.0,0.88453,9e-05,14.52733]
[1779404055684,29.46,77560.3,0.0,0.88462,9e-05,14.51918]
[1779404060719,29.46,77563.14,0.0,0.88485,9e-05,14.49919]
[1779404065753,29.46,77564.38,0.0,0.88494,9e-05,14.49159]
[1779404070790,29.47,77565.26,0.0,0.88499,9e-05,14.48675]
[1779404075825,29.47,77565.99,0.0,0.88506,9e-05,14.47947]
[1779404080860,29.47,77565.79,0.0,0.88503,9e-05,14.4825]
[1779404085895,29.48,77566.78,0.0,0.88509,9e-05,14.47671]
[1779404090930,29.48,77566.01,0.0,0.88503,9e-05,14.48249]
[1779404095966,29.47,77563.75,0.0,0.88483,9e-05,14.4996]
[1779404102009,29.47,77564.52,0.0,0.8849,9e-05,14.49317]
[1779404107048,29.47,77566.82,0.0,0.88511,9e-05,14.475]
[1779404113090,29.47,77568.09,0.0,0.88523,9e-05,14.46481]
[1779404118727,29.47,77568.17,0.0,0.88524,9e-05,14.46377]
[1779404124166,29.47,77570.57,0.0,0.88546,9e-05,14.44495]
[1779404129201,29.47,77572.19,0.0,0.88559,9e-05,14.43351]
[1779404134239,29.47,77570.41,0.0,0.88545,9e-05,14.44429]
[1779404138266,29.47,77578.5,0.0,0.88616,9e-05,14.38158]
[1779404142294,29.47,77584.93,0.0,0.88673,9e-05,14.33098]
[1779404147331,29.47,77583.39,0.0,0.88661,9e-05,14.34214]
[1779404152363,29.47,77584.02,0.0,0.88666,9e-05,14.33794]
[1779404157399,29.47,77583.97,0.0,0.88664,9e-05,14.33916]
[1779404162434,29.47,77583.92,0.0,0.88663,9e-05,14.34022]
[1779404167469,29.47,77579.71,0.0,0.88626,9e-05,14.37311]
[1779404168476,29.47,77574.69,0.0,0.88582,9e-05,14.4118]
[1779404174522,29.48,77572.97,0.0,0.88566,9e-05,14.42513]
[1779404181568,29.48,77573.66,0.0,0.88572,9e-05,14.42002]
[1779404186603,29.48,77573.64,0.0,0.88572,9e-05,14.42035]
[1779404191638,29.48,77573.47,0.0,0.88573,9e-05,14.41826]
[1779404196673,29.48,77573.83,0.0,0.88575,9e-05,14.41574]
[1779404202715,29.48,77572.43,0.0,0.88563,9e-05,14.42677]
[1779404207749,29.48,77571.86,0.0,0.88558,9e-05,14.43135]
[1779404213792,29.48,77572.44,0.0,0.88562,9e-05,14.42713]
[1779404219835,29.48,77572.42,0.0,0.88562,9e-05,14.42753]
[1779404225876,29.48,77572.43,0.0,0.88562,9e-05,14.4277]
[1779404235951,29.48,77572.38,0.0,0.88561,9e-05,14.42851]
[1779404245010,29.48,77572.16,0.0,0.88559,9e-05,14.43058]
[1779404250046,29.48,77571.74,0.0,0.88555,9e-05,14.43403]
[1779404255080,29.48,77570.3,0.0,0.88544,9e-05,14.44172]
[1779404261123,29.48,77572.16,0.0,0.8856,9e-05,14.42762]
[1779404268174,29.48,77571.95,0.0,0.88558,9e-05,14.42953]
[1779404274215,29.48,77571.93,0.0,0.88558,9e-05,14.42993]
[1779404279853,29.48,77571.52,0.0,0.88554,9e-05,14.43329]
[1779404285292,29.48,77571.82,0.0,0.88556,9e-05,14.4311]
[1779404290326,29.48,77571.15,0.0,0.8855,9e-05,14.43643]
[1779404295361,29.48,77572.64,0.0,0.88563,9e-05,14.42511]
[1779404301403,29.48,77572.55,0.0,0.88562,9e-05,14.42608]
[1779404306439,29.48,77571.96,0.0,0.88557,9e-05,14.43086]
[1779404311474,29.48,77571.75,0.0,0.88557,9e-05,14.42912]
[1779404317518,29.48,77571.33,0.0,0.88553,9e-05,14.43264]
[1779404322550,29.48,77571.41,0.0,0.88553,9e-05,14.43229]
[1779404328593,29.48,77568.21,0.0,0.88525,9e-05,14.45717]
[1779404333627,29.48,77569.74,0.0,0.88538,9e-05,14.4455]
[1779404340676,29.48,77569.96,0.0,0.8854,9e-05,14.44403]
[1779404345711,29.48,77570.26,0.0,0.88542,9e-05,14.44188]
[1779404350745,29.48,77570.58,0.0,0.88545,9e-05,14.43959]
[1779404360824,29.49,77570.49,0.0,0.88544,9e-05,14.44062]
[1779404365867,29.49,77576.36,0.0,0.88595,9e-05,14.39566]
[1779404374929,29.49,77574.69,0.0,0.88582,9e-05,14.40563]
[1779404380564,29.49,77573.72,0.0,0.88573,9e-05,14.41347]
[1779404387018,29.49,77573.28,0.0,0.88569,9e-05,14.41735]
[1779404394067,29.49,77573.16,0.0,0.88567,9e-05,14.41876]
[1779404400704,29.49,77572.76,0.0,0.88563,9e-05,14.42225]
[1779404403149,29.49,77554.57,0.0,0.88402,9e-05,14.56261]
[1779404408187,29.49,77552.5,0.0,0.88384,9e-05,14.57898]
[1779404413222,29.49,77550.26,0.0,0.88363,9e-05,14.59703]
[1779404419263,29.49,77550.92,0.0,0.8837,9e-05,14.59057]
[1779404429334,29.49,77551.93,0.0,0.88382,9e-05,14.58055]
[1779404434370,29.48,77553.24,0.0,0.88397,9e-05,14.56577]
[1779404439406,29.48,77554.82,0.0,0.88412,9e-05,14.5526]
[1779404445450,29.48,77552.82,0.0,0.88396,9e-05,14.56683]
[1779404451060,29.48,77553.45,0.0,0.88402,9e-05,14.56112]
[1779404454510,29.48,77559.81,0.0,0.88459,9e-05,14.51183]
[1779404459546,29.48,77558.7,0.0,0.88447,9e-05,14.52171]
[1779404463576,29.48,77551.77,0.0,0.88386,9e-05,14.57546]
[1779404465587,29.48,77557.24,0.0,0.88434,9e-05,14.53317]
[1779404466594,29.48,77560.53,0.0,0.88463,9e-05,14.50762]
[1779404471629,29.48,77559.16,0.0,0.88451,9e-05,14.51813]
[1779404476664,29.48,77557.61,0.0,0.88438,9e-05,14.5297]
[1779404479685,29.48,77545.77,0.0,0.88333,9e-05,14.621]
[1779404480692,29.48,77545.15,0.0,0.88328,9e-05,14.6256]
[1779404486735,29.48,77546.06,0.0,0.88337,9e-05,14.61726]
[1779404491771,29.48,77546.67,0.0,0.88347,9e-05,14.60772]
[1779404496804,29.48,77538.01,0.0,0.8827,9e-05,14.67384]
[1779404497811,29.48,77535.34,0.0,0.88246,9e-05,14.69456]
[1779404502848,29.48,77535.66,0.0,0.88249,9e-05,14.69205]
[1779404507883,29.48,77537.29,0.0,0.88264,9e-05,14.67946]
[1779404513925,29.48,77537.56,0.0,0.88266,9e-05,14.67754]
[1779404521984,29.48,77537.61,0.0,0.88266,9e-05,14.67742]
[1779404527016,29.48,77537.14,0.0,0.88262,9e-05,14.6812]
[1779404533059,29.48,77537.47,0.0,0.88265,9e-05,14.67883]
[1779404538094,29.48,77538.23,0.0,0.88271,9e-05,14.67316]
[1779404545144,29.48,77538.47,0.0,0.88273,9e-05,14.67161]
[1779404552195,29.48,77538.55,0.0,0.88276,9e-05,14.66772]
[1779404558240,29.48,77538.65,0.0,0.88276,9e-05,14.66724]
[1779404563273,29.48,77540.54,0.0,0.88293,9e-05,14.65293]
[1779404565864,29.48,77548.59,0.0,0.88365,9e-05,14.59044]
[1779404571327,29.48,77548.76,0.0,0.88368,9e-05,14.58779]
[1779404575935,29.48,77554.93,0.0,0.88423,9e-05,14.5393]
[1779404581401,29.47,77554.64,0.0,0.88422,9e-05,14.54059]
[1779404584421,29.47,77560.61,0.0,0.88475,9e-05,14.49411]
[1779404589456,29.47,77560.51,0.0,0.88475,9e-05,14.49433]
[1779404596074,29.47,77560.76,0.0,0.88478,9e-05,14.4915]
[1779404601539,29.47,77561.35,0.0,0.88484,9e-05,14.4863]
[1779404606575,29.47,77561.43,0.0,0.88486,9e-05,14.48503]
[1779404614631,29.47,77561.43,0.0,0.88489,9e-05,14.48034]
[1779404618659,29.47,77573.22,0.0,0.88594,9e-05,14.38886]
[1779404619665,29.47,77575.95,0.0,0.88618,9e-05,14.36768]
[1779404620674,29.47,77582.84,0.0,0.88678,9e-05,14.31451]
[1779404621680,29.47,77585.37,0.0,0.887,9e-05,14.29501]
[1779404626715,29.47,77583.16,0.0,0.88681,9e-05,14.31195]
[1779404631749,29.47,77581.88,0.0,0.8867,9e-05,14.32175]
[1779404636786,29.47,77591.22,0.0,0.88752,9e-05,14.24948]
[1779404637792,29.47,77596.56,0.0,0.88798,9e-05,14.20835]
[1779404638799,29.47,77602.63,0.0,0.88851,9e-05,14.1617]
[1779404639808,29.47,77603.23,0.0,0.88856,9e-05,14.1571]
[1779404644840,29.47,77605.91,0.0,0.88879,9e-05,14.13654]
[1779404649877,29.47,77608.19,0.0,0.88899,9e-05,14.11906]
[1779404652897,29.47,77613.4,0.0,0.88944,9e-05,14.0792]
[1779404657937,29.47,77613.53,0.0,0.88944,9e-05,14.07855]
[1779404659950,29.47,77605.84,0.0,0.88878,9e-05,14.13762]
[1779404660957,29.47,77606.12,0.0,0.88881,9e-05,14.13547]
[1779404665995,29.47,77607.66,0.0,0.88894,9e-05,14.12371]
[1779404671030,29.47,77606.82,0.0,0.88889,9e-05,14.12671]
[1779404684118,29.47,77608.84,0.0,0.88906,9e-05,14.11116]
[1779404689157,29.47,77612.9,0.0,0.88941,9e-05,14.07985]
[1779404694191,29.47,77612.7,0.0,0.8894,9e-05,14.08122]
[1779404699226,29.47,77613.06,0.0,0.88943,9e-05,14.07821]
[1779404704261,29.46,77612.85,0.0,0.88942,9e-05,14.0795]
[1779404710302,29.46,77612.47,0.0,0.88939,9e-05,14.08193]
[1779404715338,29.46,77614.28,0.0,0.88955,9e-05,14.06766]
[1779404720374,29.46,77614.29,0.0,0.88955,9e-05,14.06719]
[1779404732458,29.46,77609.89,0.0,0.88922,9e-05,14.0957]
[1779404737494,29.46,77612.13,0.0,0.88942,9e-05,14.07793]
[1779404742530,29.46,77612.06,0.0,0.88942,9e-05,14.07786]
[1779404747565,29.46,77612.26,0.0,0.88944,9e-05,14.07571]
[1779404752601,29.46,77612.78,0.0,0.88949,9e-05,14.07112]
[1779404757635,29.46,77618.53,0.0,0.88999,9e-05,14.02667]
[1779404761664,29.46,77622.53,0.0,0.89033,9e-05,13.99606]
[1779404766697,29.45,77622.33,0.0,0.89033,9e-05,13.99647]
[1779404771733,29.45,77621.73,0.0,0.8903,9e-05,13.99924]
[1779404775347,29.45,77632.35,0.0,0.8912,8e-05,13.91775]
[1779404780796,29.45,77632.69,0.0,0.89124,8e-05,13.91421]
[1779404785832,29.45,77631.92,0.0,0.89119,8e-05,13.91924]
[1779404790868,29.45,77628.84,0.0,0.89094,9e-05,13.94193]
[1779404795901,29.45,77627.54,0.0,0.89086,9e-05,13.94741]
[1779404800935,29.45,77628.34,0.0,0.89093,9e-05,13.94042]
[1779404802950,29.45,77635.74,0.0,0.89157,8e-05,13.88366]
[1779404804964,29.44,77640.22,0.0,0.89195,8e-05,13.84937]
[1779404809999,29.44,77644.21,0.0,0.89228,8e-05,13.81891]
[1779404815037,29.44,77642.17,0.0,0.89211,8e-05,13.83453]
[1779404820071,29.45,77646.41,0.0,0.89247,8e-05,13.80229]
[1779404825105,29.45,77644.87,0.0,0.89234,8e-05,13.81425]
[1779404830140,29.45,77643.35,0.0,0.89221,8e-05,13.82599]
[1779404835175,29.45,77643.17,0.0,0.89219,8e-05,13.82749]
[1779404838196,29.45,77636.15,0.0,0.8916,8e-05,13.88106]
[1779404843231,29.45,77636.61,0.0,0.89164,8e-05,13.87748]
[1779404849272,29.45,77637.31,0.0,0.8917,8e-05,13.87199]
[1779404854313,29.45,77638.39,0.0,0.89181,8e-05,13.86021]
[1779404856323,29.45,77643.76,0.0,0.89226,8e-05,13.81944]
[1779404862364,29.45,77643.02,0.0,0.89219,8e-05,13.82557]
[1779404867399,29.45,77643.14,0.0,0.89221,8e-05,13.82414]
[1779404872434,29.45,77645.92,0.0,0.89244,8e-05,13.80365]
[1779404877469,29.45,77648.58,0.0,0.89267,8e-05,13.78291]
[1779404882505,29.45,77649.45,0.0,0.89274,8e-05,13.77596]
[1779404888545,29.45,77652.06,0.0,0.89296,8e-05,13.75596]
[1779404893581,29.45,77650.73,0.0,0.89285,8e-05,13.76608]
[1779404899623,29.45,77651.01,0.0,0.89288,8e-05,13.76401]
[1779404904657,29.45,77652.04,0.0,0.89296,8e-05,13.75634]
[1779404909693,29.45,77653.7,0.0,0.8931,8e-05,13.74398]
[1779404914728,29.45,77652.2,0.0,0.89299,8e-05,13.75212]
[1779404919763,29.45,77652.13,0.0,0.89298,8e-05,13.75286]
[1779404924804,29.45,77652.18,0.0,0.89298,8e-05,13.75268]
[1779404929834,29.45,77652.17,0.0,0.89298,8e-05,13.75297]
[1779404933862,29.45,77647.18,0.0,0.89256,8e-05,13.79088]
[1779404938896,29.45,77648.54,0.0,0.89268,8e-05,13.78033]
[1779404943932,29.45,77649.53,0.0,0.89277,8e-05,13.77253]
[1779404948968,29.45,77649.74,0.0,0.89279,8e-05,13.7706]
[1779404954002,29.45,77650.07,0.0,0.89282,8e-05,13.76774]
[1779404959040,29.45,77654.2,0.0,0.89317,8e-05,13.73606]
[1779404964075,29.45,77658.25,0.0,0.89351,8e-05,13.70516]
[1779404969111,29.45,77659.7,0.0,0.89363,8e-05,13.69424]
[1779404974144,29.45,77659.62,0.0,0.89364,8e-05,13.69148]
[1779404979180,29.45,77658.43,0.0,0.89354,8e-05,13.70069]
[1779404984220,29.45,77654.91,0.0,0.89325,8e-05,13.72755]
[1779404989254,29.45,77654.6,0.0,0.89322,8e-05,13.7299]
[1779404994291,29.45,77654.3,0.0,0.89319,8e-05,13.73218]
[1779404999326,29.45,77653.95,0.0,0.89317,8e-05,13.73483]
[1779405003353,29.45,77644.47,0.0,0.89236,8e-05,13.80729]
[1779405004360,29.45,77643.06,0.0,0.89224,8e-05,13.81829]
[1779405010401,29.45,77642.8,0.0,0.89221,8e-05,13.82172]
[1779405015436,29.45,77643.41,0.0,0.89224,8e-05,13.81827]
[1779405021480,29.45,77644.48,0.0,0.89232,8e-05,13.81142]
[1779405026519,29.45,77645.52,0.0,0.8924,8e-05,13.80462]
[1779405031553,29.46,77646.08,0.0,0.89246,8e-05,13.79762]
[1779405036585,29.46,77645.26,0.0,0.89238,8e-05,13.80459]
[1779405041619,29.46,77645.39,0.0,0.89238,8e-05,13.80436]
[1779405046655,29.46,77645.67,0.0,0.8924,8e-05,13.80302]
[1779405051691,29.46,77645.95,0.0,0.89241,8e-05,13.8017]
[1779405057320,29.46,77647.22,0.0,0.89251,8e-05,13.79287]
[1779405067387,29.46,77647.35,0.0,0.8925,8e-05,13.79361]
[1779405074852,29.46,77647.26,0.0,0.89248,8e-05,13.79533]
[1779405087527,29.47,77647.55,0.0,0.8925,8e-05,13.79397]
[1779405094993,29.47,77648.19,0.0,0.89257,8e-05,13.78572]
[1779405101035,29.47,77648.62,0.0,0.89261,8e-05,13.7825]
[1779405106070,29.47,77648.1,0.0,0.89257,8e-05,13.78648]
[1779405111107,29.47,77647.6,0.0,0.89252,8e-05,13.79034]
[1779405117738,29.47,77646.0,0.0,0.89239,8e-05,13.80257]
[1779405122183,29.47,77636.21,0.0,0.89156,8e-05,13.8772]
[1779405123190,29.47,77630.44,0.0,0.89107,8e-05,13.92116]
[1779405124197,29.47,77625.96,0.0,0.89069,9e-05,13.95523]
[1779405126211,29.47,77623.07,0.0,0.89045,9e-05,13.97694]
[1779405133260,29.46,77622.0,0.0,0.89037,9e-05,13.98368]
[1779405146348,29.46,77622.48,0.0,0.89044,9e-05,13.97743]
[1779405156422,29.46,77623.02,0.0,0.89053,9e-05,13.96832]
[1779405165484,29.46,77623.02,0.0,0.89054,9e-05,13.96745]
[1779405170518,29.46,77622.53,0.0,0.8905,9e-05,13.97086]
[1779405171527,29.46,77610.22,0.0,0.88944,9e-05,14.06537]
[1779405172533,29.46,77606.21,0.0,0.88909,9e-05,14.09628]
[1779405177580,29.46,77604.8,0.0,0.88896,9e-05,14.10779]
[1779405179587,29.46,77598.04,0.0,0.88838,9e-05,14.15992]
[1779405180594,29.46,77597.34,0.0,0.88831,9e-05,14.16535]
[1779405188649,29.46,77593.88,0.0,0.88801,9e-05,14.192]
[1779405193684,29.46,77593.62,0.0,0.88799,9e-05,14.19405]
[1779405198723,29.46,77594.63,0.0,0.88808,9e-05,14.18635]
[1779405204762,29.46,77594.52,0.0,0.88807,9e-05,14.18728]
[1779405209797,29.46,77594.76,0.0,0.88809,9e-05,14.18554]
[1779405214842,29.46,77584.92,0.0,0.88725,9e-05,14.25759]
[1779405215839,29.46,77569.55,0.0,0.88591,9e-05,14.37592]
[1779405220876,29.46,77569.72,0.0,0.88592,9e-05,14.37447]
[1779405225910,29.46,77572.29,0.0,0.88615,9e-05,14.35457]
[1779405230944,29.46,77574.11,0.0,0.88631,9e-05,14.34035]
[1779405235978,29.46,77580.39,0.0,0.88687,9e-05,14.291]
[1779405241015,29.46,77575.36,0.0,0.88644,9e-05,14.329]
[1779405245041,29.45,77567.77,0.0,0.88579,9e-05,14.38652]
[1779405250084,29.45,77566.06,0.0,0.88565,9e-05,14.39821]
[1779405257125,29.45,77567.46,0.0,0.8858,9e-05,14.38506]
[1779405262161,29.45,77568.91,0.0,0.88595,9e-05,14.37198]
[1779405267196,29.44,77569.73,0.0,0.88604,9e-05,14.36376]
[1779405268792,29.44,77575.53,0.0,0.88656,9e-05,14.31839]
[1779405274246,29.44,77575.2,0.0,0.88657,9e-05,14.31573]
[1779405279281,29.44,77572.75,0.0,0.88638,9e-05,14.33283]
[1779405282305,29.44,77555.36,0.0,0.88486,9e-05,14.46596]
[1779405283312,29.44,77530.47,0.0,0.88264,9e-05,14.65866]
[1779405284320,29.44,77515.97,0.0,0.88133,9e-05,14.77107]
[1779405289355,29.43,77517.03,0.0,0.88144,9e-05,14.76169]
[1779405291369,29.43,77522.34,0.0,0.88192,9e-05,14.72008]
[1779405296405,29.43,77521.12,0.0,0.88182,9e-05,14.72894]
[1779405299429,29.43,77513.38,0.0,0.88112,9e-05,14.78881]
[1779405302486,29.43,77509.96,0.0,0.88082,9e-05,14.81492]
[1779405306509,29.43,77500.5,0.0,0.87996,9e-05,14.88789]
[1779405307517,29.43,77497.64,0.0,0.87971,9e-05,14.90994]
[1779405308525,29.43,77492.06,0.0,0.8792,9e-05,14.95319]
[1779405309531,29.43,77481.64,0.0,0.87824,9e-05,15.03456]
[1779405310539,29.43,77482.82,0.0,0.87835,9e-05,15.02522]
[1779405313558,29.43,77488.16,0.0,0.87884,9e-05,14.98321]
[1779405317588,29.43,77482.3,0.0,0.87831,9e-05,15.02857]
[1779405322623,29.43,77485.13,0.0,0.87858,9e-05,15.00572]
[1779405324640,29.43,77494.61,0.0,0.87945,9e-05,14.93144]
[1779405325644,29.43,77498.46,0.0,0.87981,9e-05,14.90137]
[1779405327658,29.43,77502.56,0.0,0.88019,9e-05,14.86877]
[1779405328665,29.43,77511.5,0.0,0.881,9e-05,14.79885]
[1779405329672,29.43,77513.75,0.0,0.88121,9e-05,14.78116]
[1779405333699,29.42,77517.58,0.0,0.88159,9e-05,14.74725]
[1779405338735,29.42,77514.7,0.0,0.88133,9e-05,14.76915]
[1779405340770,29.42,77523.22,0.0,0.8821,9e-05,14.70272]
[1779405345786,29.42,77528.51,0.0,0.88258,9e-05,14.66157]
[1779405350821,29.42,77530.6,0.0,0.88277,9e-05,14.64551]
[1779405351829,29.42,77539.57,0.0,0.88358,9e-05,14.57559]
[1779405352835,29.42,77540.48,0.0,0.88366,9e-05,14.56829]
[1779405357870,29.42,77539.51,0.0,0.88358,9e-05,14.5754]
[1779405362905,29.42,77532.59,0.0,0.88296,9e-05,14.62861]
[1779405367940,29.42,77532.45,0.0,0.88297,9e-05,14.62812]
[1779405371975,29.42,77541.39,0.0,0.88378,9e-05,14.55738]
[1779405377003,29.42,77543.84,0.0,0.88399,9e-05,14.5394]
[1779405385064,29.42,77543.7,0.0,0.88398,9e-05,14.54023]
[1779405390099,29.42,77543.66,0.0,0.88398,9e-05,14.54006]
[1779405395136,29.42,77544.58,0.0,0.88408,9e-05,14.53045]
[1779405400169,29.42,77549.38,0.0,0.88451,9e-05,14.49299]
[1779405405203,29.42,77552.18,0.0,0.88475,9e-05,14.4716]
[1779405411246,29.42,77552.05,0.0,0.88475,9e-05,14.47199]
[1779405416281,29.42,77550.23,0.0,0.88459,9e-05,14.48537]
[1779405421318,29.42,77550.6,0.0,0.88464,9e-05,14.48182]
[1779405426352,29.42,77552.94,0.0,0.88485,9e-05,14.46349]
[1779405431386,29.41,77553.01,0.0,0.88486,9e-05,14.46236]
[1779405436423,29.41,77552.25,0.0,0.8848,9e-05,14.46759]
[1779405438437,29.41,77545.99,0.0,0.88425,9e-05,14.51566]
[1779405443472,29.41,77546.67,0.0,0.88432,9e-05,14.50937]
[1779405445487,29.41,77553.93,0.0,0.88497,9e-05,14.45289]
[1779405450520,29.41,77555.81,0.0,0.88514,9e-05,14.43781]
[1779405460177,29.41,77555.4,0.0,0.88514,9e-05,14.43636]
[1779405465627,29.41,77562.57,0.0,0.88578,9e-05,14.38042]
[1779405466635,29.41,77565.6,0.0,0.88604,9e-05,14.35738]
[1779405472677,29.41,77566.39,0.0,0.88611,9e-05,14.35123]
[1779405480732,29.41,77567.03,0.0,0.88617,9e-05,14.34613]
[1779405482747,29.41,77560.28,0.0,0.88557,9e-05,14.3982]
[1779405483754,29.41,77558.38,0.0,0.88541,9e-05,14.41276]
[1779405488799,29.41,77555.28,0.0,0.88514,9e-05,14.4359]
[1779405493829,29.41,77553.66,0.0,0.88501,9e-05,14.44742]
[1779405498864,29.4,77555.02,0.0,0.88514,9e-05,14.43595]
[1779405505913,29.4,77555.16,0.0,0.88517,9e-05,14.43364]
[1779405515980,29.4,77554.71,0.0,0.88517,9e-05,14.43188]
[1779405525056,29.4,77554.62,0.0,0.88518,9e-05,14.43122]
[1779405528074,29.4,77560.42,0.0,0.88569,9e-05,14.38602]
[1779405533107,29.4,77562.76,0.0,0.8859,9e-05,14.36759]
[1779405538143,29.4,77567.53,0.0,0.88632,9e-05,14.33103]
[1779405543178,29.4,77564.64,0.0,0.88605,9e-05,14.35456]
[1779405549220,29.4,77563.22,0.0,0.88593,9e-05,14.3654]
[1779405553247,29.4,77556.43,0.0,0.88533,9e-05,14.4177]
[1779405558283,29.4,77554.13,0.0,0.88514,9e-05,14.43486]
[1779405563319,29.4,77554.49,0.0,0.88517,9e-05,14.43144]
[1779405569360,29.4,77555.1,0.0,0.88524,9e-05,14.426]
[1779405574396,29.4,77557.1,0.0,0.88544,9e-05,14.40648]
[1779405581025,29.39,77556.91,0.0,0.88543,9e-05,14.40735]
[1779405583459,29.39,77565.13,0.0,0.88616,9e-05,14.34366]
[1779405588497,29.39,77564.57,0.0,0.88611,9e-05,14.34801]
[1779405593531,29.39,77569.32,0.0,0.88653,9e-05,14.3115]
[1779405598566,29.39,77571.37,0.0,0.8867,9e-05,14.29589]
[1779405603602,29.4,77569.91,0.0,0.88657,9e-05,14.30731]
[1779405604609,29.4,77564.35,0.0,0.88608,9e-05,14.3502]
[1779405611244,29.39,77561.82,0.0,0.88587,9e-05,14.36907]
[1779405618706,29.39,77563.19,0.0,0.886,9e-05,14.35778]
[1779405623749,29.39,77565.31,0.0,0.88619,9e-05,14.34093]
[1779405628779,29.39,77566.43,0.0,0.88629,9e-05,14.33179]
[1779405633820,29.39,77568.13,0.0,0.88647,9e-05,14.31453]
[1779405636840,29.39,77576.42,0.0,0.8872,9e-05,14.25034]
[1779405637846,29.39,77583.08,0.0,0.88779,9e-05,14.1987]
[1779405638853,29.39,77583.43,0.0,0.88782,9e-05,14.19575]
[1779405643894,29.39,77582.85,0.0,0.88778,9e-05,14.19901]
[1779405648925,29.39,77581.29,0.0,0.88765,9e-05,14.21047]
[1779405653962,29.39,77579.83,0.0,0.88752,9e-05,14.22208]
[1779405660001,29.39,77579.14,0.0,0.88746,9e-05,14.22774]
[1779405665041,29.39,77564.16,0.0,0.88614,9e-05,14.34357]
[1779405666046,29.39,77555.48,0.0,0.88538,9e-05,14.41057]
[1779405668059,29.39,77554.27,0.0,0.88527,9e-05,14.41951]
[1779405671662,29.39,77548.84,0.0,0.8848,9e-05,14.46065]
[1779405681158,29.38,77547.28,0.0,0.88469,9e-05,14.47043]
[1779405688208,29.38,77547.33,0.0,0.88471,9e-05,14.46839]
[1779405694249,29.38,77549.43,0.0,0.88494,9e-05,14.44727]
[1779405702305,29.38,77550.21,0.0,0.88502,9e-05,14.43978]
[1779405707341,29.38,77551.09,0.0,0.88511,9e-05,14.43196]
[1779405715397,29.37,77551.44,0.0,0.88516,9e-05,14.42801]
[1779405720432,29.37,77551.9,0.0,0.8852,9e-05,14.42373]
[1779405725466,29.37,77550.95,0.0,0.88513,9e-05,14.43034]
[1779405732099,29.37,77549.11,0.0,0.88498,9e-05,14.44368]
[1779405737551,29.37,77549.44,0.0,0.88502,9e-05,14.44015]
[1779405742586,29.37,77551.65,0.0,0.88522,9e-05,14.42234]
[1779405747621,29.37,77550.41,0.0,0.88512,9e-05,14.43131]
[1779405752656,29.37,77551.39,0.0,0.88523,9e-05,14.41946]
[1779405758698,29.37,77552.91,0.0,0.88538,9e-05,14.40714]
[1779405764739,29.36,77553.16,0.0,0.8854,9e-05,14.40466]
[1779405769776,29.36,77552.72,0.0,0.88537,9e-05,14.40761]
[1779405778843,29.36,77552.76,0.0,0.88538,9e-05,14.40648]
[1779405783878,29.36,77550.18,0.0,0.88516,9e-05,14.42594]
[1779405788913,29.36,77549.46,0.0,0.8851,9e-05,14.43088]
[1779405793948,29.36,77550.26,0.0,0.88518,9e-05,14.42407]
[1779405798982,29.36,77551.5,0.0,0.8853,9e-05,14.4139]
[1779405799990,29.36,77556.82,0.0,0.88577,9e-05,14.37261]
[1779405805025,29.36,77555.54,0.0,0.88566,9e-05,14.38229]
[1779405811066,29.36,77555.31,0.0,0.88567,9e-05,14.38018]
[1779405817110,29.36,77555.07,0.0,0.88565,9e-05,14.38173]
[1779405823153,29.36,77554.58,0.0,0.88561,9e-05,14.38521]
[1779405829194,29.36,77554.7,0.0,0.88562,9e-05,14.38397]
[1779405834231,29.36,77553.88,0.0,0.88555,9e-05,14.39004]
[1779405839266,29.36,77554.19,0.0,0.88558,9e-05,14.38739]
[1779405844301,29.36,77553.24,0.0,0.8855,9e-05,14.39444]
[1779405849338,29.36,77553.22,0.0,0.8855,9e-05,14.39428]
[1779405855380,29.35,77552.95,0.0,0.88548,9e-05,14.39598]
[1779405860415,29.35,77553.54,0.0,0.88554,9e-05,14.39109]
[1779405865450,29.35,77553.87,0.0,0.88557,9e-05,14.38825]
[1779405868472,29.35,77562.19,0.0,0.88631,9e-05,14.32371]
[1779405869479,29.35,77568.18,0.0,0.88683,9e-05,14.27784]
[1779405870486,29.35,77572.14,0.0,0.88718,9e-05,14.24704]
[1779405875520,29.35,77572.78,0.0,0.88727,9e-05,14.23745]
[1779405880556,29.35,77573.63,0.0,0.88736,9e-05,14.22999]
[1779405888611,29.35,77572.14,0.0,0.88725,9e-05,14.23977]
[1779405893646,29.35,77573.07,0.0,0.88734,9e-05,14.23143]
[1779405898684,29.35,77570.73,0.0,0.88714,9e-05,14.24946]
[1779405903718,29.35,77573.02,0.0,0.88735,9e-05,14.2308]
[1779405908753,29.34,77572.7,0.0,0.88733,9e-05,14.23197]
[1779405915383,29.34,77570.04,0.0,0.88712,9e-05,14.25077]
[1779405920837,29.34,77570.04,0.0,0.88714,9e-05,14.24898]
[1779405926879,29.34,77570.79,0.0,0.88723,9e-05,14.24138]
[1779405931914,29.33,77578.6,0.0,0.88795,9e-05,14.17625]
[1779405935523,29.33,77591.03,0.0,0.88903,9e-05,14.07994]
[1779405935943,29.33,77591.03,0.0,0.88903,9e-05,14.07989]
[1779405940977,29.33,77591.51,0.0,0.88908,9e-05,14.07603]
[1779405946031,29.33,77592.09,0.0,0.88913,9e-05,14.07162]
[1779405951066,29.33,77589.66,0.0,0.88891,9e-05,14.09047]
[1779405956102,29.33,77588.64,0.0,0.88882,9e-05,14.09847]
[1779405961138,29.33,77590.0,0.0,0.88894,9e-05,14.0882]
[1779405964159,29.33,77593.31,0.0,0.88922,9e-05,14.06304]
[1779405969197,29.34,77592.23,0.0,0.88912,9e-05,14.07203]
[1779405974228,29.34,77590.47,0.0,0.88896,9e-05,14.0863]
[1779405979263,29.34,77590.37,0.0,0.88895,9e-05,14.08785]
[1779405981279,29.34,77596.48,0.0,0.88947,9e-05,14.04119]
[1779405986312,29.34,77593.47,0.0,0.8892,9e-05,14.06559]
[1779405991349,29.34,77594.95,0.0,0.88933,9e-05,14.052]
[1779405996383,29.34,77595.84,0.0,0.88939,9e-05,14.04681]
[1779406001419,29.35,77596.06,0.0,0.88939,9e-05,14.04696]
[1779406007461,29.35,77595.24,0.0,0.88929,9e-05,14.05549]
[1779406014509,29.35,77594.5,0.0,0.88921,9e-05,14.06346]
[1779406019546,29.36,77593.72,0.0,0.88912,9e-05,14.07088]
[1779406023572,29.36,77602.84,0.0,0.8899,9e-05,14.00203]
[1779406024579,29.36,77604.61,0.0,0.89004,9e-05,13.98883]
[1779406029613,29.36,77606.67,0.0,0.8902,9e-05,13.97508]
[1779406035656,29.36,77605.21,0.0,0.89004,9e-05,13.989]
[1779406043714,29.37,77603.72,0.0,0.88988,9e-05,14.00346]
[1779406048751,29.37,77602.05,0.0,0.88972,9e-05,14.01817]
[1779406056373,29.37,77601.57,0.0,0.88967,9e-05,14.0209]
[1779406066442,29.38,77600.35,0.0,0.88952,9e-05,14.03403]
[1779406071911,29.38,77599.54,0.0,0.88943,9e-05,14.04249]
[1779406077954,29.39,77603.31,0.0,0.88973,9e-05,14.01588]
[1779406082987,29.39,77604.05,0.0,0.88977,9e-05,14.01211]
[1779406088024,29.39,77590.29,0.0,0.88856,9e-05,14.11949]
[1779406093058,29.39,77584.58,0.0,0.88806,9e-05,14.1644]
[1779406099100,29.39,77581.78,0.0,0.8878,9e-05,14.18691]
[1779406104135,29.4,77580.34,0.0,0.88767,9e-05,14.19879]
[1779406109170,29.4,77580.28,0.0,0.88765,9e-05,14.20003]
[1779406114205,29.4,77579.89,0.0,0.88763,9e-05,14.20024]
[1779406122261,29.4,77580.27,0.0,0.88765,9e-05,14.1986]
[1779406123268,29.4,77575.12,0.0,0.8872,9e-05,14.23843]
[1779406128303,29.4,77577.78,0.0,0.88743,9e-05,14.21846]
[1779406133339,29.4,77582.44,0.0,0.88783,9e-05,14.18326]
[1779406138373,29.4,77583.04,0.0,0.88787,9e-05,14.17955]
[1779406143412,29.4,77583.5,0.0,0.8879,9e-05,14.177]
[1779406150460,29.41,77581.13,0.0,0.88768,9e-05,14.19651]
[1779406155495,29.41,77582.19,0.0,0.88776,9e-05,14.18937]
[1779406160530,29.41,77582.44,0.0,0.88777,9e-05,14.1886]
[1779406165565,29.41,77582.13,0.0,0.88773,9e-05,14.19219]
[1779406170601,29.41,77576.92,0.0,0.88726,9e-05,14.23354]
[1779406172614,29.41,77574.92,0.0,0.8871,9e-05,14.24574]
[1779406179663,29.42,77576.43,0.0,0.88722,9e-05,14.23522]
[1779406184703,29.42,77588.95,0.0,0.88831,9e-05,14.13965]
[1779406185704,29.42,77590.83,0.0,0.88847,9e-05,14.12547]
[1779406191747,29.42,77591.46,0.0,0.8885,9e-05,14.12239]
[1779406196783,29.42,77589.53,0.0,0.88832,9e-05,14.13868]
[1779406201823,29.42,77588.09,0.0,0.88818,9e-05,14.15119]
[1779406206858,29.43,77589.13,0.0,0.88825,9e-05,14.14491]
[1779406214912,29.43,77589.91,0.0,0.88829,9e-05,14.14123]
[1779406219946,29.43,77591.85,0.0,0.88844,9e-05,14.12775]
[1779406222970,29.43,77598.72,0.0,0.88903,9e-05,14.07593]
[1779406227582,29.43,77604.63,0.0,0.88953,9e-05,14.0316]
[1779406232031,29.44,77590.73,0.0,0.88834,9e-05,14.13553]
[1779406234045,29.44,77585.22,0.0,0.88786,9e-05,14.17813]
[1779406239078,29.44,77583.14,0.0,0.88767,9e-05,14.19468]
[1779406244704,29.44,77582.11,0.0,0.88758,9e-05,14.20299]
[1779406249150,29.44,77579.01,0.0,0.8873,9e-05,14.22693]
[1779406254775,29.44,77584.31,0.0,0.88777,9e-05,14.1861]
[1779406260227,29.44,77584.43,0.0,0.88778,9e-05,14.18526]
[1779406265853,29.44,77585.18,0.0,0.88784,9e-05,14.17971]
[1779406271303,29.44,77584.44,0.0,0.88777,9e-05,14.18553]
[1779406276930,29.44,77586.59,0.0,0.88796,9e-05,14.16918]
[1779406283388,29.44,77586.52,0.0,0.88795,9e-05,14.16991]
[1779406288423,29.44,77586.28,0.0,0.88793,9e-05,14.17178]
[1779406293457,29.44,77585.66,0.0,0.8879,9e-05,14.17291]
[1779406306549,29.44,77586.23,0.0,0.88795,9e-05,14.16812]
[1779406316639,29.44,77586.07,0.0,0.88795,9e-05,14.16883]
[1779406321677,29.44,77585.14,0.0,0.88787,9e-05,14.17566]
[1779406323691,29.44,77594.04,0.0,0.88864,9e-05,14.10718]
[1779406325705,29.44,77594.14,0.0,0.88865,9e-05,14.10648]
[1779406330740,29.44,77596.97,0.0,0.88889,9e-05,14.08505]
[1779406332754,29.44,77602.49,0.0,0.88937,9e-05,14.04302]
[1779406337789,29.44,77605.43,0.0,0.88961,9e-05,14.02154]
[1779406343830,29.44,77609.0,0.0,0.8899,9e-05,13.99562]
[1779406348869,29.44,77611.57,0.0,0.89011,9e-05,13.97731]
[1779406353905,29.44,77612.71,0.0,0.89021,9e-05,13.96643]
[1779406358938,29.45,77613.94,0.0,0.8903,9e-05,13.95851]
[1779406363974,29.45,77611.93,0.0,0.89011,9e-05,13.97533]
[1779406369009,29.45,77615.11,0.0,0.89037,9e-05,13.95275]
[1779406374045,29.45,77615.54,0.0,0.89039,9e-05,13.95094]
[1779406379081,29.46,77617.91,0.0,0.89057,9e-05,13.9343]
[1779406385121,29.46,77619.15,0.0,0.89066,9e-05,13.92667]
[1779406390157,29.46,77629.99,0.0,0.89158,8e-05,13.84443]
[1779406395192,29.46,77632.58,0.0,0.89179,8e-05,13.82509]
[1779406400227,29.46,77631.32,0.0,0.89169,8e-05,13.83467]
[1779406406269,29.46,77630.95,0.0,0.89166,8e-05,13.83737]
[1779406411304,29.46,77630.57,0.0,0.89165,8e-05,13.83653]
[1779406416339,29.46,77632.29,0.0,0.8918,8e-05,13.82333]
[1779406421377,29.46,77634.13,0.0,0.89195,8e-05,13.80928]
[1779406426411,29.46,77632.84,0.0,0.89184,8e-05,13.81904]
[1779406431448,29.46,77630.87,0.0,0.89168,8e-05,13.83387]
[1779406436495,29.46,77631.18,0.0,0.89171,8e-05,13.83125]
[1779406439508,29.46,77622.82,0.0,0.891,9e-05,13.89471]
[1779406444544,29.46,77619.46,0.0,0.89072,9e-05,13.91972]
[1779406449580,29.46,77616.72,0.0,0.89049,9e-05,13.93999]
[1779406458199,29.45,77614.97,0.0,0.89036,9e-05,13.95222]
[1779406465694,29.45,77614.92,0.0,0.89036,9e-05,13.9519]
[1779406469723,29.45,77627.12,0.0,0.8914,9e-05,13.85852]
[1779406470729,29.45,77626.71,0.0,0.89137,9e-05,13.86172]
[1779406475765,29.45,77626.02,0.0,0.89133,9e-05,13.86365]
[1779406480802,29.45,77625.63,0.0,0.89129,9e-05,13.86677]
[1779406486841,29.45,77623.07,0.0,0.89108,9e-05,13.88632]
[1779406491877,29.45,77625.0,0.0,0.89124,9e-05,13.87143]
[1779406496917,29.45,77625.99,0.0,0.89133,9e-05,13.86382]
[1779406501955,29.45,77628.0,0.0,0.8915,8e-05,13.8485]
[1779406502974,29.45,77633.84,0.0,0.892,8e-05,13.80363]
[1779406504972,29.45,77634.46,0.0,0.89206,8e-05,13.79833]
[1779406510011,29.45,77635.27,0.0,0.89214,8e-05,13.79072]
[1779406515047,29.45,77635.68,0.0,0.89219,8e-05,13.78622]
[1779406520084,29.45,77635.8,0.0,0.89221,8e-05,13.78398]
[1779406525115,29.44,77636.1,0.0,0.89225,8e-05,13.78042]
[1779406530151,29.44,77634.97,0.0,0.89217,8e-05,13.78772]
[1779406539214,29.44,77635.5,0.0,0.89227,8e-05,13.77756]
[1779406544250,29.44,77635.32,0.0,0.89226,8e-05,13.77779]
[1779406549285,29.44,77636.61,0.0,0.89238,8e-05,13.76701]
[1779406554319,29.43,77636.03,0.0,0.89234,8e-05,13.77055]
[1779406556333,29.43,77641.28,0.0,0.89279,8e-05,13.73032]
[1779406557340,29.43,77647.94,0.0,0.89335,8e-05,13.67965]
[1779406562376,29.43,77648.42,0.0,0.89339,8e-05,13.67585]
[1779406567410,29.43,77645.4,0.0,0.89314,8e-05,13.69856]
[1779406572446,29.43,77643.75,0.0,0.89301,8e-05,13.71067]
[1779406577480,29.43,77639.2,0.0,0.89263,8e-05,13.74465]
[1779406582515,29.43,77637.44,0.0,0.89249,8e-05,13.75721]
[1779406584530,29.43,77637.93,0.0,0.89254,8e-05,13.75309]
[1779406589111,29.43,77638.19,0.0,0.89257,8e-05,13.75027]
[1779406590572,29.43,77644.05,0.0,0.89307,8e-05,13.70533]
[1779406592586,29.43,77652.25,0.0,0.89378,8e-05,13.6393]
[1779406599182,29.43,77657.03,0.0,0.89418,8e-05,13.60293]
[1779406604669,29.43,77658.84,0.0,0.89433,8e-05,13.5892]
[1779406609705,29.43,77660.62,0.0,0.89448,8e-05,13.57582]
[1779406614741,29.43,77662.08,0.0,0.8946,8e-05,13.56487]
[1779406619777,29.43,77661.92,0.0,0.89458,8e-05,13.56621]
[1779406624821,29.43,77663.69,0.0,0.89473,8e-05,13.55288]
[1779406634880,29.43,77663.55,0.0,0.89472,8e-05,13.55399]
[1779406639920,29.43,77665.77,0.0,0.8949,8e-05,13.53714]
[1779406644952,29.43,77667.29,0.0,0.89503,8e-05,13.5257]
[1779406649987,29.43,77667.57,0.0,0.89505,8e-05,13.52379]
[1779406655022,29.43,77666.85,0.0,0.89501,8e-05,13.52596]
[1779406660057,29.43,77666.44,0.0,0.89497,8e-05,13.5294]
[1779406661065,29.43,77660.85,0.0,0.89451,8e-05,13.57181]
[1779406662071,29.43,77657.95,0.0,0.89427,8e-05,13.59379]
[1779406669120,29.43,77658.93,0.0,0.89435,8e-05,13.58598]
[1779406670127,29.43,77649.3,0.0,0.89354,8e-05,13.65939]
[1779406671134,29.43,77643.01,0.0,0.89301,8e-05,13.7074]
[1779406674156,29.43,77655.17,0.0,0.89403,8e-05,13.61476]
[1779406675162,29.43,77658.08,0.0,0.89428,8e-05,13.59258]
[1779406681205,29.43,77655.88,0.0,0.8941,8e-05,13.60865]
[1779406686246,29.43,77652.98,0.0,0.89387,8e-05,13.62993]
[1779406691279,29.43,77650.24,0.0,0.89365,8e-05,13.64988]
[1779406696314,29.43,77646.78,0.0,0.89337,8e-05,13.67521]
[1779406701351,29.42,77642.31,0.0,0.893,8e-05,13.70818]
[1779406706388,29.42,77643.3,0.0,0.8931,8e-05,13.69943]
[1779406715450,29.42,77643.54,0.0,0.89316,8e-05,13.69208]
[1779406720486,29.42,77642.17,0.0,0.89306,8e-05,13.70132]
[1779406726529,29.42,77637.27,0.0,0.89266,8e-05,13.73711]
[1779406731565,29.41,77631.94,0.0,0.89223,8e-05,13.77638]
[1779406736601,29.41,77631.29,0.0,0.89219,8e-05,13.78002]
[1779406741640,29.41,77635.0,0.0,0.89251,8e-05,13.75056]
[1779406746669,29.41,77638.05,0.0,0.89278,8e-05,13.72621]
[1779406751705,29.41,77640.01,0.0,0.89296,8e-05,13.71028]
[1779406756740,29.41,77641.4,0.0,0.89309,8e-05,13.69866]
[1779406761775,29.4,77641.29,0.0,0.89309,8e-05,13.69845]
[1779406766810,29.4,77643.0,0.0,0.89325,8e-05,13.68435]
[1779406771845,29.4,77644.96,0.0,0.89345,8e-05,13.6648]
[1779406776880,29.4,77647.33,0.0,0.89366,8e-05,13.64576]
[1779406781915,29.4,77651.36,0.0,0.894,8e-05,13.61442]
[1779406787974,29.4,77652.35,0.0,0.89409,8e-05,13.6061]
[1779406790531,29.4,77659.9,0.0,0.89473,8e-05,13.54856]
[1779406796023,29.4,77657.55,0.0,0.89453,8e-05,13.56622]
[1779406801073,29.4,77661.21,0.0,0.89484,8e-05,13.53838]
[1779406803089,29.4,77667.74,0.0,0.89538,8e-05,13.48898]
[1779406806109,29.4,77668.94,0.0,0.89547,8e-05,13.48024]
[1779406811157,29.4,77669.63,0.0,0.89552,8e-05,13.47576]
[1779406812162,29.4,77677.84,0.0,0.8962,8e-05,13.41345]
[1779406813170,29.4,77678.42,0.0,0.89625,8e-05,13.40893]
[1779406818204,29.4,77679.02,0.0,0.89631,8e-05,13.40384]
[1779406823240,29.4,77678.7,0.0,0.89629,8e-05,13.40581]
[1779406830288,29.4,77678.32,0.0,0.89626,8e-05,13.40812]
[1779406839351,29.39,77678.82,0.0,0.89633,8e-05,13.4001]
[1779406844387,29.39,77674.64,0.0,0.89599,8e-05,13.43132]
[1779406849421,29.39,77673.94,0.0,0.89594,8e-05,13.43614]
[1779406854456,29.39,77674.29,0.0,0.89597,8e-05,13.43303]
[1779406859490,29.39,77672.0,0.0,0.89579,8e-05,13.45]
[1779406864527,29.39,77672.49,0.0,0.89583,8e-05,13.44583]
[1779406869563,29.39,77677.55,0.0,0.89626,8e-05,13.40714]
[1779406870570,29.39,77679.68,0.0,0.89643,8e-05,13.39103]
[1779406875607,29.39,77680.12,0.0,0.89647,8e-05,13.38781]
[1779406880641,29.39,77685.26,0.0,0.89689,8e-05,13.34928]
[1779406885676,29.39,77690.0,0.0,0.89727,8e-05,13.31403]
[1779406891242,29.39,77691.75,0.0,0.89743,8e-05,13.29774]
[1779406897760,29.39,77692.16,0.0,0.89746,8e-05,13.29525]
[1779406907829,29.4,77693.01,0.0,0.89752,8e-05,13.28975]
[1779406912864,29.4,77693.89,0.0,0.89759,8e-05,13.28357]
[1779406918907,29.4,77694.37,0.0,0.89762,8e-05,13.28054]
[1779406923943,29.4,77696.02,0.0,0.89775,8e-05,13.2687]
[1779406931525,29.4,77690.1,0.0,0.89726,8e-05,13.31407]
[1779406933007,29.4,77687.72,0.0,0.89706,8e-05,13.3321]
[1779406938043,29.4,77684.16,0.0,0.89677,8e-05,13.35898]
[1779406943077,29.4,77679.82,0.0,0.89641,8e-05,13.39163]
[1779406948112,29.4,77679.36,0.0,0.89638,8e-05,13.39483]
[1779406953146,29.4,77676.09,0.0,0.89613,8e-05,13.41568]
[1779406958184,29.4,77681.02,0.0,0.89654,8e-05,13.37818]
[1779406963217,29.4,77679.46,0.0,0.89642,8e-05,13.38981]
[1779406968252,29.4,77675.44,0.0,0.89609,8e-05,13.41992]
[1779406972280,29.4,77669.99,0.0,0.89563,8e-05,13.46191]
[1779406977315,29.4,77669.16,0.0,0.89555,8e-05,13.46944]
[1779406982352,29.4,77667.76,0.0,0.89543,8e-05,13.48015]
[1779406987387,29.4,77663.26,0.0,0.89506,8e-05,13.5139]
[1779406994437,29.4,77664.46,0.0,0.89514,8e-05,13.50619]
[1779407000479,29.4,77666.35,0.0,0.89529,8e-05,13.49314]
[1779407005520,29.4,77668.2,0.0,0.89543,8e-05,13.48025]
[1779407010554,29.41,77669.67,0.0,0.89554,8e-05,13.47028]
[1779407016596,29.41,77670.02,0.0,0.89558,8e-05,13.46537]
[1779407021630,29.41,77670.98,0.0,0.89564,8e-05,13.45913]
[1779407027674,29.41,77670.29,0.0,0.8956,8e-05,13.46355]
[1779407032708,29.41,77667.96,0.0,0.89541,8e-05,13.4802]
[1779407042780,29.4,77666.55,0.0,0.89532,8e-05,13.48822]
[1779407048820,29.4,77668.45,0.0,0.8955,8e-05,13.47221]
[1779407053863,29.4,77666.25,0.0,0.89533,8e-05,13.4874]
[1779407058893,29.4,77666.69,0.0,0.89539,8e-05,13.48246]
[1779407065939,29.39,77667.05,0.0,0.89544,8e-05,13.47745]
[1779407070976,29.39,77667.45,0.0,0.89549,8e-05,13.47276]
[1779407078024,29.39,77667.89,0.0,0.89558,8e-05,13.46353]
[1779407083059,29.39,77667.22,0.0,0.89554,8e-05,13.46691]
[1779407089101,29.38,77667.43,0.0,0.89558,8e-05,13.46325]
[1779407096150,29.38,77668.54,0.0,0.8957,8e-05,13.45247]
[1779407102738,29.38,77665.69,0.0,0.89548,8e-05,13.47205]
[1779407104210,29.38,77660.2,0.0,0.89503,8e-05,13.51287]
[1779407109242,29.37,77667.09,0.0,0.89563,8e-05,13.45866]
[1779407115285,29.37,77664.02,0.0,0.89539,8e-05,13.47996]
[1779407120319,29.37,77661.95,0.0,0.89524,8e-05,13.49408]
[1779407128375,29.36,77660.9,0.0,0.89518,8e-05,13.49967]
[1779407133410,29.36,77658.68,0.0,0.89503,8e-05,13.51154]
[1779407138446,29.36,77659.08,0.0,0.89508,8e-05,13.50715]
[1779407143480,29.36,77658.6,0.0,0.89505,8e-05,13.50954]
[1779407151535,29.36,77657.84,0.0,0.89501,8e-05,13.51338]
[1779407157577,29.35,77656.84,0.0,0.89494,8e-05,13.51956]
[1779407163621,29.35,77656.45,0.0,0.89492,8e-05,13.52117]
[1779407166647,29.35,77643.07,0.0,0.89381,8e-05,13.62259]
[1779407167651,29.35,77638.34,0.0,0.89341,8e-05,13.65863]
[1779407172686,29.35,77634.78,0.0,0.89311,8e-05,13.68563]
[1779407177721,29.35,77631.11,0.0,0.8928,8e-05,13.71339]
[1779407182757,29.35,77626.84,0.0,0.89244,8e-05,13.74568]
[1779407189807,29.35,77622.96,0.0,0.89212,9e-05,13.77467]
[1779407194842,29.35,77623.71,0.0,0.89221,9e-05,13.76489]
[1779407197862,29.35,77629.44,0.0,0.8927,8e-05,13.72131]
[1779407199879,29.35,77638.01,0.0,0.89342,8e-05,13.65592]
[1779407204912,29.35,77640.92,0.0,0.89368,8e-05,13.63199]
[1779407209946,29.34,77644.51,0.0,0.89401,8e-05,13.6029]
[1779407215989,29.34,77645.99,0.0,0.89416,8e-05,13.58926]
[1779407221029,29.34,77647.12,0.0,0.89427,8e-05,13.57892]
[1779407227073,29.33,77647.16,0.0,0.89429,8e-05,13.5765]
[1779407232107,29.33,77645.78,0.0,0.8942,8e-05,13.58505]
[1779407237142,29.33,77646.11,0.0,0.89425,8e-05,13.58052]
[1779407242177,29.33,77647.27,0.0,0.89437,8e-05,13.5696]
[1779407250233,29.32,77647.69,0.0,0.89444,8e-05,13.56316]
[1779407255269,29.32,77648.56,0.0,0.89456,8e-05,13.55102]
[1779407261311,29.32,77648.62,0.0,0.89459,8e-05,13.54824]
[1779407266346,29.31,77649.66,0.0,0.89469,8e-05,13.53846]
[1779407271382,29.31,77650.43,0.0,0.89478,8e-05,13.53077]
[1779407277425,29.31,77649.84,0.0,0.89475,8e-05,13.53303]
[1779407282460,29.3,77650.08,0.0,0.89479,8e-05,13.52939]
[1779407287494,29.3,77650.76,0.0,0.89487,8e-05,13.52244]
[1779407294079,29.3,77651.04,0.0,0.89492,8e-05,13.51787]
[1779407303606,29.29,77651.65,0.0,0.895,8e-05,13.51016]
[1779407308643,29.29,77652.26,0.0,0.89507,8e-05,13.50386]
[1779407313680,29.29,77652.04,0.0,0.89509,8e-05,13.50033]
[1779407319720,29.29,77651.63,0.0,0.89508,8e-05,13.50148]
[1779407325762,29.28,77652.05,0.0,0.89514,8e-05,13.49633]
[1779407328784,29.28,77657.32,0.0,0.89559,8e-05,13.45529]
[1779407333818,29.28,77655.22,0.0,0.89543,8e-05,13.4699]
[1779407338854,29.28,77654.48,0.0,0.89538,8e-05,13.47406]
[1779407343889,29.28,77655.84,0.0,0.89551,8e-05,13.46227]
[1779407347916,29.28,77661.92,0.0,0.89602,8e-05,13.41508]
[1779407349930,29.28,77665.08,0.0,0.89629,8e-05,13.39074]
[1779407354967,29.27,77658.92,0.0,0.89579,8e-05,13.43677]
[1779407355973,29.27,77658.02,0.0,0.89571,8e-05,13.4434]
[1779407361008,29.27,77654.68,0.0,0.89545,8e-05,13.4677]
[1779407366044,29.27,77654.29,0.0,0.89543,8e-05,13.46951]
[1779407369088,29.27,77661.59,0.0,0.89604,8e-05,13.41341]
[1779407374107,29.27,77664.65,0.0,0.89633,8e-05,13.38595]
[1779407379142,29.27,77664.71,0.0,0.89634,8e-05,13.38481]
[1779407384732,29.27,77665.26,0.0,0.89639,8e-05,13.37999]
[1779407390218,29.27,77666.24,0.0,0.89648,8e-05,13.37185]
[1779407395254,29.27,77667.5,0.0,0.89659,8e-05,13.36176]
[1779407400290,29.26,77667.52,0.0,0.8966,8e-05,13.36111]
[1779407405324,29.26,77669.94,0.0,0.8968,8e-05,13.34233]
[1779407410359,29.26,77670.24,0.0,0.89683,8e-05,13.33975]
[1779407415393,29.26,77669.81,0.0,0.8968,8e-05,13.34276]
[1779407420429,29.26,77670.12,0.0,0.89682,8e-05,13.34021]
[1779407425464,29.26,77666.44,0.0,0.89652,8e-05,13.36794]
[1779407426471,29.26,77655.54,0.0,0.89561,8e-05,13.45094]
[1779407431506,29.26,77653.5,0.0,0.89546,8e-05,13.46372]
[1779407436541,29.27,77653.98,0.0,0.89549,8e-05,13.46087]
[1779407442584,29.26,77653.99,0.0,0.8955,8e-05,13.46016]
[1779407447618,29.26,77653.17,0.0,0.89544,8e-05,13.46515]
[1779407455253,29.26,77653.22,0.0,0.89547,8e-05,13.46273]
[1779407460709,29.26,77656.71,0.0,0.89577,8e-05,13.43496]
[1779407465746,29.26,77656.52,0.0,0.89577,8e-05,13.43532]
[1779407470780,29.25,77658.06,0.0,0.89591,8e-05,13.42254]
[1779407476821,29.25,77657.22,0.0,0.89585,8e-05,13.4277]
[1779407480857,29.25,77669.3,0.0,0.89686,8e-05,13.33514]
[1779407481863,29.25,77674.27,0.0,0.89727,8e-05,13.29741]
[1779407482872,29.25,77668.25,0.0,0.89677,8e-05,13.34304]
[1779407484885,29.25,77663.93,0.0,0.89642,8e-05,13.37566]
[1779407490927,29.25,77664.67,0.0,0.89649,8e-05,13.36946]
[1779407495964,29.25,77667.41,0.0,0.89674,8e-05,13.34473]
[1779407500998,29.25,77666.8,0.0,0.89669,8e-05,13.34908]
[1779407506036,29.25,77666.84,0.0,0.8967,8e-05,13.3485]
[1779407512082,29.25,77667.11,0.0,0.89672,8e-05,13.34616]
[1779407517113,29.25,77667.49,0.0,0.89676,8e-05,13.34307]
[1779407522147,29.25,77668.27,0.0,0.89682,8e-05,13.33706]
[1779407525175,29.25,77662.4,0.0,0.89634,8e-05,13.38151]
[1779407527188,29.25,77660.62,0.0,0.89619,8e-05,13.39483]
[1779407532222,29.25,77662.0,0.0,0.89631,8e-05,13.38378]
[1779407537259,29.25,77659.87,0.0,0.89614,8e-05,13.39934]
[1779407543302,29.25,77658.5,0.0,0.89604,8e-05,13.40877]
[1779407548336,29.24,77657.38,0.0,0.89596,8e-05,13.41656]
[1779407550355,29.24,77676.17,0.0,0.89751,8e-05,13.27383]
[1779407551364,29.24,77693.35,0.0,0.89894,8e-05,13.14049]
[1779407552368,29.24,77693.51,0.0,0.89895,8e-05,13.13939]
[1779407555987,29.24,77688.43,0.0,0.89854,8e-05,13.17721]
[1779407563455,29.24,77686.7,0.0,0.89841,8e-05,13.18904]
[1779407566077,29.24,77688.94,0.0,0.8986,8e-05,13.17195]
[1779407572518,29.24,77683.97,0.0,0.8982,8e-05,13.20893]
[1779407577553,29.24,77677.69,0.0,0.89769,8e-05,13.256]
[1779407582592,29.24,77673.16,0.0,0.89731,8e-05,13.29039]
[1779407587627,29.24,77672.56,0.0,0.89725,8e-05,13.29618]
[1779407593669,29.24,77670.42,0.0,0.89706,8e-05,13.31375]
[1779407599309,29.25,77670.26,0.0,0.89704,8e-05,13.31603]
[1779407604746,29.25,77669.38,0.0,0.89695,8e-05,13.3239]
[1779407609782,29.25,77669.46,0.0,0.89695,8e-05,13.32427]
[1779407614816,29.25,77668.59,0.0,0.89689,8e-05,13.32826]
[1779407619851,29.25,77669.37,0.0,0.89694,8e-05,13.32328]
[1779407624886,29.25,77669.18,0.0,0.89692,8e-05,13.32566]
[1779407631937,29.25,77669.25,0.0,0.89691,8e-05,13.32642]
[1779407636970,29.26,77668.86,0.0,0.89687,8e-05,13.33027]
[1779407642009,29.26,77661.27,0.0,0.89623,8e-05,13.38875]
[1779407643012,29.26,77656.51,0.0,0.89583,8e-05,13.425]
[1779407645026,29.26,77657.02,0.0,0.89588,8e-05,13.42117]
[1779407650061,29.26,77656.58,0.0,0.89584,8e-05,13.42454]
[1779407655096,29.26,77658.82,0.0,0.89603,8e-05,13.40741]
[1779407663153,29.26,77658.29,0.0,0.89598,8e-05,13.41115]
[1779407670207,29.26,77658.63,0.0,0.89602,8e-05,13.40821]
[1779407675242,29.26,77659.08,0.0,0.89608,8e-05,13.40095]
[1779407678263,29.26,77651.85,0.0,0.89548,8e-05,13.45575]
[1779407679270,29.25,77645.58,0.0,0.89496,8e-05,13.50335]
[1779407680276,29.25,77644.46,0.0,0.89487,8e-05,13.51168]
[1779407688332,29.25,77641.66,0.0,0.89465,8e-05,13.53123]
[1779407693371,29.25,77644.3,0.0,0.89488,8e-05,13.50996]
[1779407695384,29.25,77638.11,0.0,0.89437,8e-05,13.55673]
[1779407697397,29.25,77636.66,0.0,0.89425,8e-05,13.56723]
[1779407703443,29.25,77635.87,0.0,0.89421,8e-05,13.57153]
[1779407708477,29.24,77634.38,0.0,0.8941,8e-05,13.58116]
[1779407713510,29.24,77633.21,0.0,0.89402,8e-05,13.5886]
[1779407719552,29.24,77633.04,0.0,0.89402,8e-05,13.58812]
[1779407725195,29.24,77634.01,0.0,0.89412,8e-05,13.57933]
[1779407730629,29.24,77633.3,0.0,0.89408,8e-05,13.58316]
[1779407735265,29.24,77627.85,0.0,0.89363,8e-05,13.62157]
[1779407740702,29.24,77629.87,0.0,0.8938,8e-05,13.6066]
[1779407749763,29.24,77630.79,0.0,0.89387,8e-05,13.60031]
[1779407755409,29.24,77628.91,0.0,0.89371,8e-05,13.61522]
[1779407765478,29.24,77624.48,0.0,0.89332,8e-05,13.65025]
[1779407769903,29.24,77620.35,0.0,0.89296,8e-05,13.68237]
[1779407775548,29.24,77618.5,0.0,0.8928,9e-05,13.69676]
[1779407778966,29.24,77611.42,0.0,0.8922,9e-05,13.75108]
[1779407785011,29.24,77611.46,0.0,0.8922,9e-05,13.7507]
[1779407791054,29.24,77610.39,0.0,0.89215,9e-05,13.7537]
[1779407792058,29.24,77593.37,0.0,0.89069,9e-05,13.88446]
[1779407793065,29.24,77585.09,0.0,0.88997,9e-05,13.94843]
[1779407794073,29.24,77577.04,0.0,0.88927,9e-05,14.01061]
[1779407795084,29.24,77580.3,0.0,0.88956,9e-05,13.98545]
[1779407800115,29.24,77583.22,0.0,0.88981,9e-05,13.96302]
[1779407806179,29.24,77585.66,0.0,0.89002,9e-05,13.94418]
[1779407807176,29.24,77563.75,0.0,0.8881,9e-05,14.11373]
[1779407808182,29.24,77553.62,0.0,0.88721,9e-05,14.19228]
[1779407809189,29.24,77554.0,0.0,0.88725,9e-05,14.18931]
[1779407814224,29.24,77555.07,0.0,0.88734,9e-05,14.18095]
[1779407819262,29.24,77554.55,0.0,0.8873,9e-05,14.18486]
[1779407824298,29.24,77551.44,0.0,0.88702,9e-05,14.20882]
[1779407829332,29.24,77548.93,0.0,0.8868,9e-05,14.22801]
[1779407834374,29.24,77551.77,0.0,0.88706,9e-05,14.20565]
[1779407839410,29.24,77550.8,0.0,0.88698,9e-05,14.21293]
[1779407844445,29.24,77547.51,0.0,0.88669,9e-05,14.23802]
[1779407849479,29.24,77548.73,0.0,0.8868,9e-05,14.2281]
[1779407856128,29.24,77551.21,0.0,0.88705,9e-05,14.20483]
[1779407862571,29.24,77550.64,0.0,0.887,9e-05,14.20894]
[1779407867610,29.24,77551.67,0.0,0.8871,9e-05,14.20071]
[1779407875663,29.23,77551.13,0.0,0.88705,9e-05,14.20452]
[1779407881705,29.23,77550.24,0.0,0.88698,9e-05,14.21112]
[1779407886740,29.23,77549.52,0.0,0.88692,9e-05,14.21641]
[1779407892785,29.23,77549.87,0.0,0.88695,9e-05,14.21336]
[1779407897817,29.23,77549.05,0.0,0.88688,9e-05,14.2194]
[1779407902852,29.23,77547.77,0.0,0.88677,9e-05,14.22899]
[1779407907887,29.23,77548.44,0.0,0.88684,9e-05,14.22344]
[1779407912922,29.23,77547.93,0.0,0.88682,9e-05,14.22346]
[1779407917958,29.23,77548.02,0.0,0.88683,9e-05,14.22244]
[1779407926622,29.23,77547.95,0.0,0.88683,9e-05,14.22245]
[1779407932080,29.23,77546.39,0.0,0.8867,9e-05,14.23412]
[1779407937112,29.23,77544.87,0.0,0.88657,9e-05,14.24542]
[1779407943153,29.23,77545.6,0.0,0.88664,9e-05,14.23914]
[1779407948188,29.23,77545.97,0.0,0.88668,9e-05,14.23579]
[1779407955239,29.23,77548.69,0.0,0.88693,9e-05,14.21414]
[1779407960274,29.23,77546.69,0.0,0.88675,9e-05,14.22926]
[1779407965308,29.23,77547.65,0.0,0.88684,9e-05,14.22139]
[1779407973365,29.22,77548.37,0.0,0.88694,9e-05,14.21167]
[1779407982438,29.22,77548.11,0.0,0.88692,9e-05,14.21315]
[1779407984446,29.22,77566.37,0.0,0.88853,9e-05,14.0716]
[1779407985451,29.22,77573.89,0.0,0.88918,9e-05,14.01361]
[1779407986463,29.22,77574.18,0.0,0.88921,9e-05,14.01161]
[1779407989483,29.22,77584.72,0.0,0.89013,9e-05,13.92949]
[1779407990487,29.22,77557.77,0.0,0.88778,9e-05,14.13779]
[1779407991494,29.22,77555.71,0.0,0.88759,9e-05,14.15383]
[1779407996533,29.22,77560.03,0.0,0.88797,9e-05,14.12078]
[1779408001577,29.22,77562.85,0.0,0.88821,9e-05,14.09932]
[1779408002574,29.22,77568.4,0.0,0.8887,9e-05,14.05647]
[1779408004589,29.22,77570.82,0.0,0.88891,9e-05,14.03808]
[1779408009623,29.23,77574.43,0.0,0.88921,9e-05,14.01117]
[1779408014658,29.23,77577.71,0.0,0.88949,9e-05,13.98695]
[1779408019698,29.23,77578.83,0.0,0.88957,9e-05,13.97951]
[1779408024730,29.23,77577.01,0.0,0.8894,9e-05,13.99476]
[1779408029780,29.23,77577.22,0.0,0.8894,9e-05,13.9943]
[1779408034810,29.23,77577.32,0.0,0.88942,9e-05,13.99099]
[1779408035816,29.23,77565.76,0.0,0.88841,9e-05,14.08052]
[1779408036824,29.23,77559.89,0.0,0.8879,9e-05,14.12602]
[1779408037832,29.23,77560.46,0.0,0.88795,9e-05,14.12161]
[1779408042864,29.23,77561.23,0.0,0.88801,9e-05,14.11572]
[1779408048907,29.24,77562.05,0.0,0.88807,9e-05,14.1104]
[1779408053943,29.24,77563.0,0.0,0.88816,9e-05,14.10275]
[1779408058977,29.24,77555.49,0.0,0.8875,9e-05,14.16094]
[1779408062005,29.24,77529.7,0.0,0.88521,9e-05,14.36134]
[1779408063011,29.24,77519.42,0.0,0.88428,9e-05,14.44119]
[1779408064024,29.24,77518.71,0.0,0.88422,9e-05,14.44642]
[1779408065028,29.24,77512.89,0.0,0.8837,9e-05,14.4919]
[1779408070063,29.24,77516.97,0.0,0.88406,9e-05,14.46037]
[1779408075098,29.24,77514.0,0.0,0.88379,9e-05,14.48407]
[1779408081140,29.24,77511.05,0.0,0.88348,9e-05,14.5106]
[1779408086175,29.24,77506.7,0.0,0.88308,9e-05,14.54504]
[1779408091211,29.24,77511.13,0.0,0.8835,9e-05,14.50732]
[1779408097850,29.24,77507.59,0.0,0.88318,9e-05,14.53541]
[1779408103299,29.24,77509.06,0.0,0.8833,9e-05,14.52445]
[1779408108332,29.25,77509.14,0.0,0.88331,9e-05,14.52426]
[1779408113367,29.25,77509.74,0.0,0.88336,9e-05,14.52005]
[1779408118403,29.25,77510.09,0.0,0.88338,9e-05,14.51783]
[1779408124447,29.25,77508.98,0.0,0.88327,9e-05,14.52711]
[1779408129481,29.25,77509.04,0.0,0.88328,9e-05,14.52702]
[1779408134517,29.25,77509.07,0.0,0.88327,9e-05,14.52712]
[1779408139551,29.25,77509.65,0.0,0.88332,9e-05,14.52293]
[1779408145593,29.25,77509.71,0.0,0.88332,9e-05,14.52285]
[1779408150629,29.25,77511.76,0.0,0.88351,9e-05,14.50723]
[1779408155668,29.25,77515.94,0.0,0.8839,9e-05,14.47158]
[1779408157677,29.25,77528.15,0.0,0.885,9e-05,14.37604]
[1779408158684,29.25,77528.25,0.0,0.88501,9e-05,14.37517]
[1779408161710,29.25,77522.05,0.0,0.88446,9e-05,14.42316]
[1779408162714,29.25,77501.37,0.0,0.88259,9e-05,14.58472]
[1779408163721,29.25,77497.27,0.0,0.88221,9e-05,14.61684]
[1779408168760,29.25,77501.89,0.0,0.88263,9e-05,14.58086]
[1779408169767,29.25,77503.66,0.0,0.88279,9e-05,14.56714]
[1779408173809,29.25,77522.26,0.0,0.88447,9e-05,14.42223]
[1779408174816,29.25,77513.43,0.0,0.88368,9e-05,14.49101]
[1779408175823,29.25,77511.56,0.0,0.88351,9e-05,14.50546]
[1779408180858,29.25,77510.69,0.0,0.88344,9e-05,14.51153]
[1779408182872,29.25,77512.67,0.0,0.88362,9e-05,14.49587]
[1779408184887,29.25,77501.18,0.0,0.88257,9e-05,14.58607]
[1779408185894,29.25,77499.17,0.0,0.88239,9e-05,14.60193]
[1779408190928,29.25,77502.59,0.0,0.88269,9e-05,14.57595]
[1779408195967,29.25,77497.1,0.0,0.88218,9e-05,14.61943]
[1779408197983,29.25,77487.09,0.0,0.88127,9e-05,14.69784]
[1779408198991,29.25,77481.12,0.0,0.88072,9e-05,14.74464]
[1779408199998,29.25,77481.03,0.0,0.88071,9e-05,14.7453]
[1779408205034,29.25,77484.93,0.0,0.88107,9e-05,14.71462]
[1779408208642,29.25,77479.15,0.0,0.88054,9e-05,14.75982]
[1779408210075,29.25,77466.81,0.0,0.8794,9e-05,14.85647]
[1779408211082,29.25,77464.05,0.0,0.87917,9e-05,14.87427]
[1779408216121,29.25,77463.83,0.0,0.87916,9e-05,14.87522]
[1779408217126,29.25,77470.28,0.0,0.87976,9e-05,14.82463]
[1779408218710,29.25,77474.42,0.0,0.88014,9e-05,14.79246]
[1779408223166,29.25,77481.12,0.0,0.88075,9e-05,14.7405]
[1779408228780,29.25,77482.98,0.0,0.88093,9e-05,14.72534]
[1779408234243,29.25,77484.34,0.0,0.88106,9e-05,14.71422]
[1779408237266,29.25,77479.11,0.0,0.88058,9e-05,14.75484]
[1779408242300,29.25,77481.14,0.0,0.88077,9e-05,14.73817]
[1779408247334,29.25,77480.09,0.0,0.88069,9e-05,14.74565]
[1779408251363,29.25,77474.61,0.0,0.88019,9e-05,14.78792]
[1779408254384,29.25,77469.45,0.0,0.87971,9e-05,14.82869]
[1779408259418,29.25,77468.88,0.0,0.87965,9e-05,14.83331]
[1779408264453,29.25,77468.33,0.0,0.8796,9e-05,14.83777]
[1779408267474,29.25,77478.09,0.0,0.8805,9e-05,14.76135]
[1779408269064,29.25,77481.51,0.0,0.88082,9e-05,14.73419]
[1779408270495,29.25,77490.36,0.0,0.88163,9e-05,14.66472]
[1779408271502,29.25,77498.14,0.0,0.88237,9e-05,14.60019]
[1779408272509,29.25,77496.52,0.0,0.88222,9e-05,14.61288]
[1779408277545,29.25,77495.87,0.0,0.88216,9e-05,14.61806]
[1779408279558,29.25,77490.09,0.0,0.88163,9e-05,14.66331]
[1779408285602,29.25,77489.92,0.0,0.88162,9e-05,14.66435]
[1779408290637,29.25,77490.96,0.0,0.88172,9e-05,14.65593]
[1779408295672,29.25,77490.09,0.0,0.88164,9e-05,14.66241]
[1779408300706,29.25,77491.66,0.0,0.88179,9e-05,14.64981]
[1779408305741,29.24,77489.35,0.0,0.88158,9e-05,14.6675]
[1779408310781,29.24,77488.59,0.0,0.88152,9e-05,14.6727]
[1779408315824,29.24,77499.9,0.0,0.88256,9e-05,14.58353]
[1779408316835,29.24,77503.04,0.0,0.88285,9e-05,14.55896]
[1779408321866,29.24,77501.45,0.0,0.8827,9e-05,14.57134]
[1779408326899,29.24,77501.0,0.0,0.88266,9e-05,14.57481]
[1779408331937,29.24,77500.25,0.0,0.88262,9e-05,14.57701]
[1779408336972,29.24,77499.09,0.0,0.88251,9e-05,14.58608]
[1779408342016,29.24,77499.78,0.0,0.88258,9e-05,14.58067]
[1779408347064,29.24,77499.56,0.0,0.88256,9e-05,14.58243]
[1779408351096,29.24,77505.41,0.0,0.88309,9e-05,14.53685]
[1779408356129,29.24,77501.51,0.0,0.88273,9e-05,14.56755]
[1779408361169,29.24,77501.31,0.0,0.88271,9e-05,14.56926]
[1779408366207,29.24,77502.86,0.0,0.88285,9e-05,14.55753]
[1779408372244,29.24,77502.23,0.0,0.88279,9e-05,14.56287]
[1779408377280,29.24,77501.01,0.0,0.88267,9e-05,14.57276]
[1779408382314,29.25,77495.16,0.0,0.88213,9e-05,14.61891]
[1779408387349,29.25,77496.98,0.0,0.8823,9e-05,14.60488]
[1779408392383,29.25,77496.04,0.0,0.88223,9e-05,14.60882]
[1779408397419,29.25,77498.79,0.0,0.88248,9e-05,14.58753]
[1779408399985,29.25,77504.26,0.0,0.88297,9e-05,14.5451]
[1779408405475,29.25,77503.22,0.0,0.88287,9e-05,14.55391]
[1779408410512,29.25,77502.89,0.0,0.88283,9e-05,14.55736]
[1779408415546,29.25,77500.82,0.0,0.88263,9e-05,14.57451]
[1779408417561,29.25,77506.27,0.0,0.88312,9e-05,14.53237]
[1779408418567,29.25,77507.21,0.0,0.8832,9e-05,14.52532]
[1779408422595,29.25,77501.49,0.0,0.88267,9e-05,14.57118]
[1779408424609,29.25,77495.81,0.0,0.88215,9e-05,14.61603]
[1779408428637,29.25,77494.15,0.0,0.88199,9e-05,14.62966]
[1779408433672,29.26,77494.31,0.0,0.882,9e-05,14.62904]
[1779408440271,29.26,77495.31,0.0,0.88208,9e-05,14.62197]
[1779408445755,29.26,77495.56,0.0,0.8821,9e-05,14.62046]
[1779408450790,29.26,77492.15,0.0,0.88178,9e-05,14.64731]
[1779408455829,29.26,77492.15,0.0,0.88181,9e-05,14.6438]
[1779408466904,29.26,77493.33,0.0,0.88192,9e-05,14.63454]
[1779408471936,29.26,77494.95,0.0,0.88207,9e-05,14.62168]
[1779408476972,29.26,77492.83,0.0,0.88187,9e-05,14.63801]
[1779408482007,29.26,77495.16,0.0,0.88209,9e-05,14.61934]
[1779408486043,29.26,77501.02,0.0,0.88263,9e-05,14.57329]
[1779408488056,29.26,77504.9,0.0,0.88298,9e-05,14.543]
[1779408493092,29.26,77503.52,0.0,0.88286,9e-05,14.5539]
[1779408498133,29.26,77502.21,0.0,0.88274,9e-05,14.56417]
[1779408503167,29.26,77496.51,0.0,0.88222,9e-05,14.60877]
[1779408504174,29.26,77494.59,0.0,0.88204,9e-05,14.62372]
[1779408509209,29.26,77494.93,0.0,0.88208,9e-05,14.62067]
[1779408514246,29.26,77493.14,0.0,0.88194,9e-05,14.63054]
[1779408519280,29.25,77493.92,0.0,0.88202,9e-05,14.62392]
[1779408524316,29.25,77497.3,0.0,0.88233,9e-05,14.59701]
[1779408526329,29.25,77504.15,0.0,0.88296,9e-05,14.54342]
[1779408531368,29.25,77501.23,0.0,0.88269,9e-05,14.56625]
[1779408537407,29.25,77499.61,0.0,0.88255,9e-05,14.57888]
[1779408543449,29.25,77499.49,0.0,0.88253,9e-05,14.57997]
[1779408551085,29.25,77497.32,0.0,0.88233,9e-05,14.59716]
[1779408556541,29.25,77497.56,0.0,0.88235,9e-05,14.59541]
[1779408561157,29.25,77492.11,0.0,0.88186,9e-05,14.63794]
[1779408571229,29.25,77492.65,0.0,0.88194,9e-05,14.62961]
[1779408576680,29.25,77493.42,0.0,0.88201,9e-05,14.62331]
[1779408585742,29.25,77490.01,0.0,0.88171,9e-05,14.64899]
[1779408591367,29.25,77484.24,0.0,0.88119,9e-05,14.69323]
[1779408598835,29.25,77485.4,0.0,0.88131,9e-05,14.6826]
[1779408604882,29.25,77483.55,0.0,0.88116,9e-05,14.69572]
[1779408606903,29.25,77478.5,0.0,0.8807,9e-05,14.73477]
[1779408608919,29.24,77476.19,0.0,0.8805,9e-05,14.75222]
[1779408609926,29.24,77461.76,0.0,0.87916,9e-05,14.86513]
[1779408610933,29.24,77460.5,0.0,0.87905,9e-05,14.87488]
[1779408615969,29.24,77454.51,0.0,0.8785,9e-05,14.92114]
[1779408618989,29.24,77449.11,0.0,0.878,9e-05,14.96306]
[1779408624027,29.24,77443.88,0.0,0.87751,9e-05,15.0047]
[1779408629066,29.24,77445.14,0.0,0.87761,9e-05,14.99581]
[1779408630071,29.24,77438.26,0.0,0.87696,9e-05,15.05012]
[1779408635106,29.24,77440.15,0.0,0.87716,9e-05,15.03219]
[1779408640139,29.25,77442.7,0.0,0.87739,9e-05,15.01289]
[1779408645191,29.25,77440.49,0.0,0.87717,9e-05,15.03122]
[1779408650222,29.25,77438.21,0.0,0.87694,9e-05,15.05022]
[1779408655258,29.25,77439.47,0.0,0.87705,9e-05,15.04143]
[1779408657281,29.25,77429.52,0.0,0.87611,9e-05,15.12037]
[1779408658282,29.25,77423.25,0.0,0.87551,9e-05,15.17001]
[1779408659288,29.25,77415.68,0.0,0.87479,0.0001,15.22989]
[1779408660307,29.25,77406.47,0.0,0.87391,0.0001,15.30289]
[1779408661305,29.25,77405.07,0.0,0.87377,0.0001,15.31405]
[1779408666335,29.25,77410.48,0.0,0.87428,0.0001,15.27165]
[1779408668350,29.25,77415.69,0.0,0.87478,0.0001,15.2307]
[1779408670369,29.25,77420.61,0.0,0.87524,0.0001,15.19221]
[1779408671371,29.25,77429.2,0.0,0.87606,9e-05,15.12445]
[1779408672378,29.25,77440.14,0.0,0.87709,9e-05,15.03834]
[1779408673385,29.25,77441.96,0.0,0.87726,9e-05,15.02426]
[1779408680434,29.26,77443.85,0.0,0.87741,9e-05,15.01118]
[1779408691509,29.26,77444.87,0.0,0.8775,9e-05,15.00225]
[1779408694533,29.26,77437.92,0.0,0.87684,9e-05,15.05769]
[1779408697554,29.26,77426.29,0.0,0.87573,9e-05,15.15006]
[1779408698562,29.26,77422.51,0.0,0.87537,9e-05,15.18003]
[1779408703596,29.26,77423.02,0.0,0.87541,9e-05,15.17653]
[1779408708636,29.26,77413.95,0.0,0.87454,0.0001,15.24869]
[1779408709644,29.26,77413.94,0.0,0.87454,0.0001,15.24877]
[1779408714677,29.26,77411.28,0.0,0.87429,0.0001,15.26954]
[1779408719714,29.26,77411.83,0.0,0.87434,0.0001,15.26543]
[1779408724748,29.27,77409.47,0.0,0.87411,0.0001,15.28437]
[1779408728776,29.27,77404.26,0.0,0.87361,0.0001,15.32574]
[1779408733811,29.27,77407.84,0.0,0.87395,0.0001,15.29758]
[1779408738846,29.27,77405.16,0.0,0.87369,0.0001,15.31909]
[1779408744901,29.27,77411.24,0.0,0.87427,0.0001,15.2716]
[1779408747919,29.27,77416.5,0.0,0.87477,0.0001,15.23008]
[1779408752952,29.27,77421.06,0.0,0.87523,0.0001,15.19043]
[1779408757986,29.27,77422.38,0.0,0.87535,0.0001,15.1802]
[1779408764029,29.27,77421.65,0.0,0.87528,0.0001,15.18632]
[1779408769064,29.27,77421.76,0.0,0.87528,0.0001,15.18579]
[1779408771078,29.27,77416.73,0.0,0.8748,0.0001,15.22563]
[1779408774100,29.27,77411.79,0.0,0.87433,0.0001,15.26481]
[1779408779134,29.27,77408.54,0.0,0.87401,0.0001,15.29084]
[1779408784174,29.27,77402.91,0.0,0.87348,0.0001,15.33524]
[1779408789206,29.27,77400.24,0.0,0.87322,0.0001,15.35601]
[1779408794242,29.27,77399.56,0.0,0.87316,0.0001,15.36106]
[1779408799277,29.27,77396.55,0.0,0.87288,0.0001,15.38457]
[1779408804311,29.27,77393.61,0.0,0.8726,0.0001,15.40743]
[1779408809348,29.27,77389.3,0.0,0.87219,0.0001,15.44094]
[1779408814382,29.26,77386.42,0.0,0.87194,0.0001,15.45921]
[1779408819416,29.26,77386.0,0.0,0.87192,0.0001,15.46158]
[1779408824452,29.26,77386.96,0.0,0.87202,0.0001,15.45301]
[1779408829486,29.26,77390.65,0.0,0.87239,0.0001,15.42289]
[1779408834522,29.26,77393.41,0.0,0.87266,0.0001,15.40021]
[1779408839557,29.26,77394.45,0.0,0.87278,0.0001,15.39102]
[1779408844593,29.26,77397.7,0.0,0.8731,0.0001,15.36423]
[1779408849627,29.25,77397.53,0.0,0.8731,0.0001,15.36451]
[1779408854663,29.25,77395.63,0.0,0.87293,0.0001,15.37836]
[1779408859697,29.25,77396.67,0.0,0.87304,0.0001,15.36878]
[1779408863728,29.25,77403.86,0.0,0.87375,0.0001,15.31098]
[1779408864734,29.25,77404.9,0.0,0.87385,0.0001,15.30263]
[1779408869774,29.25,77402.59,0.0,0.87363,0.0001,15.32035]
[1779408874806,29.25,77399.64,0.0,0.87338,0.0001,15.33948]
[1779408879841,29.25,77397.26,0.0,0.87316,0.0001,15.35776]
[1779408884875,29.25,77391.61,0.0,0.87262,0.0001,15.40192]
[1779408888904,29.24,77388.88,0.0,0.87236,0.0001,15.42284]
[1779408893941,29.24,77389.27,0.0,0.87241,0.0001,15.41881]
[1779408898978,29.24,77389.7,0.0,0.87247,0.0001,15.4145]
[1779408904013,29.24,77384.98,0.0,0.87202,0.0001,15.45088]
[1779408909045,29.24,77382.21,0.0,0.87177,0.0001,15.47173]
[1779408914080,29.24,77382.26,0.0,0.87179,0.0001,15.47014]
[1779408919115,29.24,77385.87,0.0,0.87215,0.0001,15.44036]
[1779408920129,29.23,77390.97,0.0,0.87264,0.0001,15.39973]
[1779408923724,29.23,77393.41,0.0,0.87289,0.0001,15.37988]
[1779408927174,29.23,77380.01,0.0,0.87159,0.0001,15.4858]
[1779408928181,29.23,77377.02,0.0,0.8713,0.0001,15.50928]
[1779408933794,29.23,77376.56,0.0,0.8713,0.0001,15.50761]
[1779408936237,29.23,77370.03,0.0,0.87067,0.0001,15.55925]
[1779408938251,29.23,77364.26,0.0,0.87011,0.0001,15.60509]
[1779408939258,29.23,77358.52,0.0,0.86954,0.0001,15.65068]
[1779408943286,29.23,77359.49,0.0,0.86964,0.0001,15.64252]
[1779408948321,29.23,77356.66,0.0,0.86938,0.0001,15.66425]
[1779408952357,29.23,77362.86,0.0,0.86999,0.0001,15.61423]
[1779408957390,29.23,77361.33,0.0,0.86985,0.0001,15.62566]
[1779408962426,29.23,77365.55,0.0,0.87027,0.0001,15.59153]
[1779408967462,29.22,77363.75,0.0,0.8701,0.0001,15.60523]
[1779408971487,29.22,77375.07,0.0,0.87122,0.0001,15.51476]
[1779408972502,29.22,77379.42,0.0,0.87164,0.0001,15.4802]
[1779408973506,29.22,77389.45,0.0,0.87262,0.0001,15.4003]
[1779408974513,29.22,77393.09,0.0,0.87297,0.0001,15.37122]
[1779408976528,29.22,77396.44,0.0,0.8733,0.0001,15.34435]
[1779408981564,29.22,77396.95,0.0,0.87335,0.0001,15.33971]
[1779408983578,29.22,77403.55,0.0,0.87399,0.0001,15.28726]
[1779408984584,29.22,77411.61,0.0,0.87476,0.0001,15.22325]
[1779408985592,29.22,77413.44,0.0,0.87494,0.0001,15.20863]
[1779408987606,29.22,77420.31,0.0,0.8756,0.0001,15.15409]
[1779408988614,29.22,77421.72,0.0,0.87573,9e-05,15.1429]
[1779408994656,29.22,77421.7,0.0,0.87575,9e-05,15.13966]
[1779408996669,29.22,77428.64,0.0,0.87641,9e-05,15.08501]
[1779408997676,29.22,77434.43,0.0,0.87695,9e-05,15.03936]
[1779408999690,29.22,77427.28,0.0,0.87627,9e-05,15.09598]
[1779409000697,29.22,77426.21,0.0,0.87617,9e-05,15.10443]
[1779409012780,29.22,77428.93,0.0,0.87643,9e-05,15.08308]
[1779409019831,29.22,77433.67,0.0,0.87687,9e-05,15.04597]
[1779409024865,29.22,77437.08,0.0,0.87719,9e-05,15.01939]
[1779409026878,29.22,77453.25,0.0,0.87871,9e-05,14.89224]
[1779409027886,29.22,77465.61,0.0,0.87985,9e-05,14.79536]
[1779409028894,29.22,77466.69,0.0,0.87995,9e-05,14.78732]
[1779409033928,29.23,77465.57,0.0,0.87983,9e-05,14.79766]
[1779409035943,29.23,77474.29,0.0,0.88063,9e-05,14.72909]
[1779409036951,29.23,77474.87,0.0,0.88069,9e-05,14.72439]
[1779409037956,29.23,77482.09,0.0,0.88136,9e-05,14.66765]
[1779409038965,29.23,77483.15,0.0,0.88145,9e-05,14.65928]
[1779409039970,29.23,77476.69,0.0,0.88086,9e-05,14.70986]
[1779409040978,29.23,77469.31,0.0,0.88018,9e-05,14.76798]
[1779409041985,29.23,77464.77,0.0,0.87975,9e-05,14.80376]
[1779409044577,29.23,77461.31,0.0,0.87943,9e-05,14.83111]
[1779409046013,29.23,77468.73,0.0,0.88012,9e-05,14.77254]
[1779409047020,29.23,77472.85,0.0,0.88051,9e-05,14.74001]
[1779409052055,29.22,77466.08,0.0,0.87991,9e-05,14.78874]
[1779409054647,29.22,77462.27,0.0,0.87957,9e-05,14.81795]
[1779409059127,29.22,77456.85,0.0,0.87907,9e-05,14.85963]
[1779409064721,29.22,77459.23,0.0,0.87931,9e-05,14.83934]
[1779409068179,29.22,77450.99,0.0,0.87855,9e-05,14.90333]
[1779409069187,29.22,77447.82,0.0,0.87826,9e-05,14.92825]
[1779409072206,29.22,77441.15,0.0,0.87763,9e-05,14.98058]
[1779409074791,29.22,77436.99,0.0,0.87725,9e-05,15.01297]
[1779409080262,29.22,77438.69,0.0,0.87741,9e-05,14.99901]
[1779409085298,29.22,77437.71,0.0,0.87732,9e-05,15.00654]
[1779409090334,29.21,77435.49,0.0,0.87713,9e-05,15.02252]
[1779409095367,29.21,77434.59,0.0,0.87706,9e-05,15.02893]
[1779409101410,29.21,77434.5,0.0,0.87705,9e-05,15.02961]
[1779409103425,29.21,77428.85,0.0,0.87651,9e-05,15.0742]
[1779409105008,29.21,77418.82,0.0,0.87557,0.0001,15.15328]
[1779409108461,29.21,77413.06,0.0,0.87501,0.0001,15.19899]
[1779409112489,29.21,77409.27,0.0,0.87467,0.0001,15.22568]
[1779409117524,29.21,77410.14,0.0,0.87475,0.0001,15.21896]
[1779409120544,29.21,77405.07,0.0,0.87427,0.0001,15.25908]
[1779409125580,29.21,77402.89,0.0,0.87406,0.0001,15.27595]
[1779409129606,29.21,77411.5,0.0,0.87489,0.0001,15.20763]
[1779409134641,29.21,77409.44,0.0,0.87469,0.0001,15.22389]
[1779409137663,29.21,77415.53,0.0,0.87528,0.0001,15.1756]
[1779409139677,29.21,77417.86,0.0,0.8755,0.0001,15.15727]
[1779409145719,29.21,77422.63,0.0,0.87595,9e-05,15.11995]
[1779409150754,29.21,77424.72,0.0,0.87614,9e-05,15.10374]
[1779409156799,29.21,77422.09,0.0,0.87589,9e-05,15.1247]
[1779409161834,29.21,77422.48,0.0,0.87593,9e-05,15.12161]
[1779409166869,29.21,77422.17,0.0,0.8759,9e-05,15.12402]
[1779409171904,29.21,77422.07,0.0,0.87591,9e-05,15.12105]
[1779409176939,29.21,77419.2,0.0,0.87564,0.0001,15.14355]
[1779409178954,29.21,77412.5,0.0,0.87501,0.0001,15.19633]
[1779409183988,29.21,77413.93,0.0,0.87515,0.0001,15.18425]
[1779409190034,29.21,77415.68,0.0,0.87533,0.0001,15.16962]
[1779409194064,29.21,77422.22,0.0,0.87596,9e-05,15.11748]
[1779409199097,29.21,77419.33,0.0,0.87569,0.0001,15.13992]
[1779409204131,29.21,77419.4,0.0,0.8757,0.0001,15.13878]
[1779409209167,29.21,77421.73,0.0,0.87593,9e-05,15.1197]
[1779409214203,29.21,77422.94,0.0,0.87605,9e-05,15.10973]
[1779409219237,29.21,77423.22,0.0,0.87608,9e-05,15.10719]
[1779409225853,29.21,77424.89,0.0,0.87624,9e-05,15.09377]
[1779409230321,29.21,77431.79,0.0,0.87689,9e-05,15.03938]
[1779409231328,29.21,77434.54,0.0,0.87718,9e-05,15.01379]
[1779409236362,29.21,77432.64,0.0,0.87699,9e-05,15.02951]
[1779409241397,29.21,77432.33,0.0,0.87696,9e-05,15.03204]
[1779409246433,29.21,77429.63,0.0,0.87672,9e-05,15.05241]
[1779409251471,29.2,77428.29,0.0,0.8766,9e-05,15.0621]
[1779409256505,29.2,77428.32,0.0,0.87661,9e-05,15.06102]
[1779409261541,29.2,77428.59,0.0,0.87665,9e-05,15.05808]
[1779409266578,29.2,77430.75,0.0,0.87686,9e-05,15.04023]
[1779409271609,29.2,77431.29,0.0,0.87692,9e-05,15.03571]
[1779409276676,29.2,77437.47,0.0,0.8775,9e-05,14.98636]
[1779409277687,29.2,77438.3,0.0,0.87758,9e-05,14.97975]
[1779409282730,29.2,77436.37,0.0,0.8774,9e-05,14.99483]
[1779409284735,29.2,77444.66,0.0,0.87819,9e-05,14.92881]
[1779409285745,29.2,77449.82,0.0,0.87868,9e-05,14.88794]
[1779409288769,29.2,77456.6,0.0,0.87931,9e-05,14.83404]
[1779409293800,29.2,77460.27,0.0,0.87969,9e-05,14.80081]
[1779409298833,29.19,77461.56,0.0,0.87982,9e-05,14.78999]
[1779409303868,29.19,77465.11,0.0,0.88015,9e-05,14.76148]
[1779409307896,29.19,77471.31,0.0,0.88073,9e-05,14.71246]
[1779409308902,29.19,77478.64,0.0,0.88141,9e-05,14.65491]
[1779409309909,29.19,77486.68,0.0,0.88214,9e-05,14.59194]
[1779409310920,29.19,77486.22,0.0,0.8821,9e-05,14.59568]
[1779409314948,29.19,77492.34,0.0,0.88265,9e-05,14.54821]
[1779409318978,29.2,77500.23,0.0,0.88337,9e-05,14.48714]
[1779409320987,29.2,77501.22,0.0,0.88345,9e-05,14.47988]
[1779409323003,29.2,77495.86,0.0,0.88296,9e-05,14.52226]
[1779409328042,29.2,77496.32,0.0,0.88299,9e-05,14.51949]
[1779409331060,29.2,77484.03,0.0,0.88186,9e-05,14.61617]
[1779409332068,29.2,77484.13,0.0,0.88187,9e-05,14.6154]
[1779409337102,29.2,77486.17,0.0,0.88206,9e-05,14.59948]
[1779409342137,29.2,77487.67,0.0,0.88219,9e-05,14.58782]
[1779409346174,29.2,77477.56,0.0,0.88126,9e-05,14.66701]
[1779409347180,29.2,77457.82,0.0,0.87944,9e-05,14.82228]
[1779409348188,29.2,77450.6,0.0,0.87876,9e-05,14.87911]
[1779409350203,29.2,77434.53,0.0,0.87725,9e-05,15.00601]
[1779409351209,29.2,77431.06,0.0,0.87695,9e-05,15.02991]
[1779409356244,29.2,77429.97,0.0,0.87684,9e-05,15.03909]
[1779409361280,29.2,77429.2,0.0,0.87676,9e-05,15.04564]
[1779409366843,29.2,77424.82,0.0,0.87634,9e-05,15.08049]
[1779409372357,29.2,77422.16,0.0,0.87609,9e-05,15.10156]
[1779409377392,29.2,77422.06,0.0,0.87608,9e-05,15.10221]
[1779409382429,29.2,77422.8,0.0,0.87615,9e-05,15.09626]
[1779409385450,29.2,77430.08,0.0,0.87684,9e-05,15.03874]
[1779409390485,29.2,77426.76,0.0,0.87652,9e-05,15.06524]
[1779409395520,29.2,77425.8,0.0,0.87643,9e-05,15.07317]
[1779409400557,29.2,77425.47,0.0,0.87639,9e-05,15.07626]
[1779409405590,29.2,77424.16,0.0,0.87626,9e-05,15.08699]
[1779409410626,29.2,77423.61,0.0,0.8762,9e-05,15.09177]
[1779409415660,29.21,77423.7,0.0,0.87623,9e-05,15.08794]
[1779409418681,29.21,77432.16,0.0,0.87703,9e-05,15.02152]
[1779409419689,29.21,77430.35,0.0,0.87685,9e-05,15.03604]
[1779409424725,29.21,77429.47,0.0,0.87676,9e-05,15.04411]
[1779409427264,29.21,77439.84,0.0,0.87773,9e-05,14.96298]
[1779409428752,29.21,77444.61,0.0,0.87818,9e-05,14.92538]
[1779409433795,29.21,77442.98,0.0,0.87802,9e-05,14.93845]
[1779409438824,29.21,77444.32,0.0,0.87814,9e-05,14.92815]
[1779409443858,29.21,77444.82,0.0,0.87819,9e-05,14.92455]
[1779409448894,29.21,77445.58,0.0,0.87825,9e-05,14.91907]
[1779409453928,29.21,77445.74,0.0,0.87826,9e-05,14.91832]
[1779409458963,29.21,77447.41,0.0,0.87841,9e-05,14.90582]
[1779409463999,29.21,77451.04,0.0,0.87874,9e-05,14.87802]
[1779409467021,29.21,77446.01,0.0,0.87826,9e-05,14.91812]
[1779409470040,29.21,77452.23,0.0,0.87884,9e-05,14.86957]
[1779409473066,29.22,77460.74,0.0,0.87965,9e-05,14.79965]
[1779409476084,29.22,77471.88,0.0,0.88068,9e-05,14.71235]
[1779409477090,29.22,77477.99,0.0,0.88124,9e-05,14.66445]
[1779409478097,29.22,77482.79,0.0,0.88168,9e-05,14.62693]
[1779409483132,29.22,77485.86,0.0,0.88196,9e-05,14.60354]
[1779409489174,29.22,77486.2,0.0,0.88198,9e-05,14.60155]
[1779409494209,29.22,77488.89,0.0,0.88222,9e-05,14.58093]
[1779409499246,29.22,77490.09,0.0,0.88233,9e-05,14.57193]
[1779409504280,29.22,77492.25,0.0,0.88252,9e-05,14.55547]
[1779409509314,29.22,77499.51,0.0,0.88318,9e-05,14.49909]
[1779409510324,29.22,77501.35,0.0,0.88334,9e-05,14.48485]
[1779409515356,29.22,77503.01,0.0,0.88348,9e-05,14.47279]
[1779409520391,29.22,77502.34,0.0,0.88341,9e-05,14.47891]
[1779409523413,29.22,77493.52,0.0,0.8826,9e-05,14.54834]
[1779409526433,29.22,77492.36,0.0,0.88249,9e-05,14.55765]
[1779409531472,29.22,77494.48,0.0,0.88271,9e-05,14.53784]
[1779409538047,29.23,77495.73,0.0,0.88281,9e-05,14.52867]
[1779409543562,29.23,77497.85,0.0,0.883,9e-05,14.51261]
[1779409548597,29.23,77497.1,0.0,0.88293,9e-05,14.51895]
[1779409553631,29.23,77491.01,0.0,0.88237,9e-05,14.56693]
[1779409558666,29.23,77489.61,0.0,0.88224,9e-05,14.57792]
[1779409562694,29.23,77477.44,0.0,0.88112,9e-05,14.67307]
[1779409564709,29.23,77480.23,0.0,0.88138,9e-05,14.65093]
[1779409568258,29.23,77474.66,0.0,0.88088,9e-05,14.694]
[1779409573770,29.22,77473.8,0.0,0.88081,9e-05,14.69981]
[1779409578806,29.22,77471.89,0.0,0.88064,9e-05,14.71381]
[1779409584849,29.22,77470.2,0.0,0.8805,9e-05,14.72597]
[1779409589882,29.22,77468.33,0.0,0.88034,9e-05,14.73981]
[1779409594918,29.22,77464.84,0.0,0.88005,9e-05,14.76273]
[1779409598470,29.22,77470.79,0.0,0.88061,9e-05,14.71541]
[1779409603981,29.22,77468.05,0.0,0.88036,9e-05,14.73639]
[1779409609016,29.22,77469.31,0.0,0.88048,9e-05,14.72605]
[1779409614052,29.22,77471.12,0.0,0.88065,9e-05,14.71141]
[1779409619086,29.22,77469.56,0.0,0.88051,9e-05,14.7234]
[1779409624121,29.22,77468.01,0.0,0.88037,9e-05,14.73538]
[1779409629156,29.22,77467.93,0.0,0.88037,9e-05,14.73574]
[1779409634191,29.22,77461.64,0.0,0.87978,9e-05,14.78506]
[1779409636205,29.22,77458.23,0.0,0.87947,9e-05,14.81167]
[1779409641240,29.21,77458.18,0.0,0.87947,9e-05,14.81153]
[1779409646275,29.21,77459.54,0.0,0.8796,9e-05,14.80043]
[1779409651310,29.21,77460.79,0.0,0.87975,9e-05,14.78634]
[1779409656344,29.21,77462.78,0.0,0.87994,9e-05,14.77002]
[1779409661379,29.21,77460.25,0.0,0.87972,9e-05,14.7891]
[1779409666415,29.21,77465.03,0.0,0.88017,9e-05,14.75059]
[1779409671449,29.21,77468.37,0.0,0.88049,9e-05,14.72343]
[1779409677492,29.21,77469.37,0.0,0.88059,9e-05,14.71462]
[1779409682527,29.21,77468.76,0.0,0.88055,9e-05,14.71862]
[1779409689109,29.2,77469.16,0.0,0.88059,9e-05,14.71456]
[1779409694613,29.2,77467.32,0.0,0.88044,9e-05,14.72809]
[1779409701660,29.2,77465.02,0.0,0.88024,9e-05,14.74492]
[1779409706696,29.2,77466.68,0.0,0.8804,9e-05,14.73094]
[1779409711730,29.2,77464.9,0.0,0.88027,9e-05,14.74044]
[1779409716766,29.2,77466.43,0.0,0.88042,9e-05,14.72747]
[1779409724823,29.19,77467.45,0.0,0.88054,9e-05,14.71777]
[1779409731871,29.19,77470.66,0.0,0.88085,9e-05,14.69104]
[1779409736906,29.19,77470.94,0.0,0.88089,9e-05,14.68781]
[1779409741941,29.19,77469.16,0.0,0.88073,9e-05,14.70085]
[1779409746977,29.19,77473.78,0.0,0.88117,9e-05,14.66361]
[1779409753020,29.19,77473.25,0.0,0.88113,9e-05,14.66704]
[1779409758055,29.19,77472.02,0.0,0.88102,9e-05,14.67617]
[1779409763090,29.18,77470.35,0.0,0.88088,9e-05,14.68868]
[1779409768125,29.18,77469.23,0.0,0.88078,9e-05,14.69695]
[1779409776181,29.18,77468.94,0.0,0.88079,9e-05,14.6946]
[1779409781217,29.18,77470.13,0.0,0.88091,9e-05,14.68428]
[1779409786251,29.18,77470.97,0.0,0.881,9e-05,14.67689]
[1779409791286,29.18,77470.84,0.0,0.88099,9e-05,14.67704]
[1779409794312,29.18,77453.39,0.0,0.87938,9e-05,14.81379]
[1779409795318,29.18,77444.59,0.0,0.87856,9e-05,14.88299]
[1779409798337,29.18,77438.76,0.0,0.87802,9e-05,14.92858]
[1779409801359,29.18,77430.9,0.0,0.87727,9e-05,14.99066]
[1779409802366,29.18,77439.78,0.0,0.87811,9e-05,14.92055]
[1779409803373,29.18,77437.65,0.0,0.87791,9e-05,14.93723]
[1779409808407,29.18,77436.0,0.0,0.87777,9e-05,14.94956]
[1779409813448,29.18,77432.78,0.0,0.87747,9e-05,14.97444]
[1779409815458,29.18,77438.42,0.0,0.878,9e-05,14.92964]
[1779409816464,29.17,77436.14,0.0,0.87779,9e-05,14.94745]
[1779409821503,29.17,77434.6,0.0,0.87765,9e-05,14.95933]
[1779409823517,29.17,77440.09,0.0,0.87817,9e-05,14.91596]
[1779409825533,29.17,77442.46,0.0,0.87839,9e-05,14.8974]
[1779409830565,29.18,77442.95,0.0,0.87843,9e-05,14.89392]
[1779409835602,29.18,77441.37,0.0,0.8783,9e-05,14.90323]
[1779409841643,29.18,77440.06,0.0,0.87817,9e-05,14.91415]
[1779409846680,29.18,77438.85,0.0,0.87805,9e-05,14.92412]
[1779409851714,29.18,77439.07,0.0,0.87807,9e-05,14.92282]
[1779409858766,29.18,77437.88,0.0,0.87795,9e-05,14.93279]
[1779409862802,29.18,77427.88,0.0,0.877,9e-05,15.01196]
[1779409863807,29.18,77413.06,0.0,0.87559,0.0001,15.12913]
[1779409864814,29.18,77412.61,0.0,0.87555,0.0001,15.1325]
[1779409867834,29.18,77419.48,0.0,0.87621,0.0001,15.0776]
[1779409870396,29.18,77422.21,0.0,0.87647,9e-05,15.05584]
[1779409873880,29.18,77429.7,0.0,0.87719,9e-05,14.99643]
[1779409878912,29.18,77429.43,0.0,0.87718,9e-05,14.99712]
[1779409883946,29.17,77428.97,0.0,0.87715,9e-05,14.99967]
[1779409888983,29.17,77428.37,0.0,0.87709,9e-05,15.00465]
[1779409894017,29.17,77427.54,0.0,0.87703,9e-05,15.00781]
[1779409899051,29.17,77426.96,0.0,0.87697,9e-05,15.01266]
[1779409904086,29.18,77426.31,0.0,0.87691,9e-05,15.01805]
[1779409905095,29.18,77432.23,0.0,0.87747,9e-05,14.97135]
[1779409906101,29.17,77440.08,0.0,0.87821,9e-05,14.90919]
[1779409907108,29.17,77440.19,0.0,0.87822,9e-05,14.9082]
[1779409910676,29.17,77445.28,0.0,0.8787,9e-05,14.86771]
[1779409916182,29.17,77450.72,0.0,0.87921,9e-05,14.82469]
[1779409917189,29.17,77459.17,0.0,0.88,9e-05,14.75819]
[1779409918195,29.17,77458.77,0.0,0.87996,9e-05,14.76143]
[1779409923231,29.17,77456.08,0.0,0.87971,9e-05,14.78292]
[1779409929273,29.18,77456.49,0.0,0.87974,9e-05,14.78003]
[1779409934307,29.18,77463.03,0.0,0.88035,9e-05,14.72888]
[1779409936321,29.18,77462.5,0.0,0.88029,9e-05,14.73332]
[1779409941358,29.18,77462.81,0.0,0.88032,9e-05,14.73135]
[1779409943371,29.18,77470.15,0.0,0.88099,9e-05,14.67389]
[1779409945385,29.18,77474.65,0.0,0.8814,9e-05,14.6389]
[1779409949413,29.18,77480.84,0.0,0.88197,9e-05,14.59109]
[1779409954448,29.18,77483.68,0.0,0.88224,9e-05,14.56629]
[1779409955455,29.18,77477.91,0.0,0.88171,9e-05,14.61174]
[1779409956462,29.18,77476.25,0.0,0.88155,9e-05,14.6249]
[1779409960490,29.18,77482.2,0.0,0.88209,9e-05,14.57868]
[1779409961497,29.18,77487.41,0.0,0.88257,9e-05,14.53761]
[1779409963512,29.18,77489.49,0.0,0.88277,9e-05,14.52097]
[1779409968547,29.18,77490.63,0.0,0.88288,9e-05,14.51095]
[1779409972575,29.18,77499.86,0.0,0.88373,9e-05,14.43785]
[1779409973582,29.18,77505.54,0.0,0.88426,9e-05,14.39253]
[1779409974589,29.18,77504.32,0.0,0.88415,9e-05,14.4017]
[1779409979624,29.17,77501.12,0.0,0.88389,9e-05,14.42482]
[1779409984659,29.17,77500.55,0.0,0.88385,9e-05,14.42771]
[1779409989694,29.17,77502.4,0.0,0.88404,9e-05,14.41143]
[1779409994730,29.17,77501.78,0.0,0.884,9e-05,14.41446]
[1779409996744,29.16,77496.38,0.0,0.88352,9e-05,14.45594]
[1779409997750,29.16,77503.03,0.0,0.88413,9e-05,14.40352]
[1779409998758,29.16,77503.22,0.0,0.88415,9e-05,14.40168]
[1779410003792,29.16,77500.25,0.0,0.8839,9e-05,14.42314]
[1779410005806,29.16,77493.39,0.0,0.88328,9e-05,14.47636]
[1779410006813,29.16,77492.08,0.0,0.88317,9e-05,14.48647]
[1779410007821,29.16,77486.95,0.0,0.8827,9e-05,14.52649]
[1779410009840,29.16,77485.19,0.0,0.88254,9e-05,14.53979]
[1779410014869,29.16,77485.6,0.0,0.8826,9e-05,14.53348]
[1779410018898,29.16,77470.38,0.0,0.8812,9e-05,14.65328]
[1779410019906,29.16,77468.82,0.0,0.88105,9e-05,14.66545]
[1779410024940,29.16,77465.0,0.0,0.88071,9e-05,14.69483]
[1779410029977,29.16,77466.07,0.0,0.88081,9e-05,14.68574]
[1779410030983,29.16,77475.35,0.0,0.88167,9e-05,14.61275]
[1779410031990,29.16,77477.74,0.0,0.88189,9e-05,14.59399]
[1779410037025,29.16,77479.73,0.0,0.88207,9e-05,14.57857]
[1779410042060,29.16,77480.74,0.0,0.88216,9e-05,14.57087]
[1779410047096,29.16,77483.24,0.0,0.88239,9e-05,14.5515]
[1779410052131,29.16,77478.79,0.0,0.88198,9e-05,14.58673]
[1779410053138,29.16,77466.52,0.0,0.88084,9e-05,14.6831]
[1779410054145,29.16,77464.91,0.0,0.8807,9e-05,14.69563]
[1779410059181,29.16,77469.69,0.0,0.88115,9e-05,14.65753]
[1779410064216,29.16,77470.34,0.0,0.88121,9e-05,14.65224]
[1779410067238,29.16,77474.02,0.0,0.88155,9e-05,14.6234]
[1779410072275,29.16,77471.19,0.0,0.88131,9e-05,14.64225]
[1779410077308,29.16,77466.03,0.0,0.88083,9e-05,14.68298]
[1779410084357,29.16,77462.24,0.0,0.88048,9e-05,14.71285]
[1779410089400,29.16,77459.96,0.0,0.88026,9e-05,14.73089]
[1779410098463,29.16,77460.71,0.0,0.88033,9e-05,14.72511]
[1779410103498,29.16,77452.0,0.0,0.87952,9e-05,14.79373]
[1779410109540,29.16,77452.02,0.0,0.87953,9e-05,14.79291]
[1779410114574,29.16,77449.29,0.0,0.87928,9e-05,14.81376]
[1779410119609,29.16,77448.06,0.0,0.87918,9e-05,14.8227]
[1779410120617,29.16,77454.29,0.0,0.87976,9e-05,14.77346]
[1779410121624,29.16,77457.21,0.0,0.88003,9e-05,14.75039]
[1779410123639,29.16,77463.3,0.0,0.8806,9e-05,14.70237]
[1779410124646,29.16,77470.24,0.0,0.88124,9e-05,14.64784]
[1779410125653,29.16,77471.95,0.0,0.8814,9e-05,14.63451]
[1779410130688,29.16,77474.61,0.0,0.88163,9e-05,14.61435]
[1779410135723,29.16,77474.4,0.0,0.88163,9e-05,14.61293]
[1779410140758,29.16,77472.38,0.0,0.88144,9e-05,14.62926]
[1779410147807,29.16,77473.12,0.0,0.8815,9e-05,14.62389]
[1779410149823,29.16,77482.13,0.0,0.88233,9e-05,14.55332]
[1779410150828,29.16,77482.89,0.0,0.8824,9e-05,14.5475]
[1779410156870,29.16,77483.26,0.0,0.88242,9e-05,14.54545]
[1779410161906,29.16,77488.45,0.0,0.88289,9e-05,14.50545]
[1779410166941,29.16,77489.17,0.0,0.88295,9e-05,14.50072]
[1779410171977,29.16,77489.81,0.0,0.88299,9e-05,14.49658]
[1779410178021,29.17,77490.18,0.0,0.88302,9e-05,14.49468]
[1779410183058,29.17,77492.63,0.0,0.88323,9e-05,14.47637]
[1779410188114,29.17,77491.18,0.0,0.88309,9e-05,14.48859]
[1779410192122,29.17,77485.3,0.0,0.88257,9e-05,14.53163]
[1779410193131,29.17,77485.97,0.0,0.88263,9e-05,14.52646]
[1779410198165,29.17,77483.83,0.0,0.88243,9e-05,14.54361]
[1779410203200,29.17,77483.07,0.0,0.88235,9e-05,14.54994]
[1779410209243,29.17,77480.63,0.0,0.88213,9e-05,14.5694]
[1779410216295,29.17,77484.15,0.0,0.88244,9e-05,14.54236]
[1779410218309,29.17,77475.03,0.0,0.8816,9e-05,14.61398]
[1779410221331,29.17,77471.03,0.0,0.88124,9e-05,14.64517]
[1779410222854,29.17,77462.59,0.0,0.88045,9e-05,14.71161]
[1779410225363,29.17,77457.73,0.0,0.88,9e-05,14.75015]
[1779410232926,29.17,77451.09,0.0,0.87937,9e-05,14.80331]
[1779410239460,29.17,77447.78,0.0,0.87907,9e-05,14.82838]
[1779410244495,29.17,77448.43,0.0,0.87914,9e-05,14.82268]
[1779410245501,29.17,77453.55,0.0,0.87962,9e-05,14.78227]
[1779410247516,29.17,77455.17,0.0,0.87977,9e-05,14.76947]
[1779410253067,29.17,77461.09,0.0,0.88035,9e-05,14.71927]
[1779410258592,29.17,77464.95,0.0,0.8807,9e-05,14.68919]
[1779410263629,29.17,77466.15,0.0,0.88081,9e-05,14.68004]
[1779410268667,29.17,77467.68,0.0,0.88095,9e-05,14.66827]
[1779410273699,29.17,77468.15,0.0,0.88099,9e-05,14.66475]
[1779410278734,29.17,77468.77,0.0,0.88104,9e-05,14.66001]
[1779410284777,29.17,77471.56,0.0,0.8813,9e-05,14.63825]
[1779410289812,29.17,77470.37,0.0,0.88119,9e-05,14.64772]
[1779410294846,29.17,77470.05,0.0,0.88116,9e-05,14.65025]
[1779410300889,29.17,77469.65,0.0,0.88112,9e-05,14.65339]
[1779410306931,29.17,77468.98,0.0,0.88106,9e-05,14.65862]
[1779410311966,29.17,77468.63,0.0,0.88105,9e-05,14.65771]
[1779410317001,29.17,77467.01,0.0,0.8809,9e-05,14.67036]
[1779410320030,29.17,77457.58,0.0,0.88003,9e-05,14.74443]
[1779410321033,29.17,77452.87,0.0,0.87959,9e-05,14.78136]
[1779410324057,29.17,77425.21,0.0,0.87699,9e-05,14.99961]
[1779410325065,29.17,77413.97,0.0,0.87592,0.0001,15.08868]
[1779410326072,29.17,77414.07,0.0,0.87593,0.0001,15.08816]
[1779410331109,29.17,77424.44,0.0,0.87691,9e-05,15.00653]
[1779410332115,29.17,77426.2,0.0,0.87707,9e-05,14.99279]
[1779410337150,29.17,77429.8,0.0,0.87742,9e-05,14.964]
[1779410343191,29.17,77427.58,0.0,0.87722,9e-05,14.98064]
[1779410348226,29.17,77427.44,0.0,0.87721,9e-05,14.98103]
[1779410353262,29.17,77425.96,0.0,0.87708,9e-05,14.992]
[1779410358298,29.17,77422.36,0.0,0.87675,9e-05,15.01948]
[1779410363332,29.17,77420.15,0.0,0.87654,9e-05,15.03761]
[1779410368368,29.17,77420.06,0.0,0.87652,9e-05,15.03883]
[1779410373909,29.17,77418.78,0.0,0.87642,0.0001,15.04565]
[1779410383979,29.17,77418.88,0.0,0.87642,0.0001,15.04554]
[1779410389551,29.17,77406.98,0.0,0.87528,0.0001,15.13994]
[1779410390559,29.17,77402.58,0.0,0.87486,0.0001,15.17494]
[1779410392573,29.17,77400.98,0.0,0.87471,0.0001,15.18777]
[1779410396600,29.17,77398.93,0.0,0.87451,0.0001,15.20413]
[1779410401636,29.17,77400.98,0.0,0.8747,0.0001,15.18789]
[1779410404121,29.17,77407.83,0.0,0.87536,0.0001,15.13368]
[1779410409694,29.17,77406.66,0.0,0.87524,0.0001,15.14342]
[1779410412714,29.17,77413.76,0.0,0.87592,0.0001,15.08721]
[1779410416744,29.17,77413.17,0.0,0.87586,0.0001,15.09196]
[1779410421778,29.17,77409.49,0.0,0.87551,0.0001,15.12124]
[1779410424261,29.17,77403.36,0.0,0.87492,0.0001,15.16984]
[1779410429835,29.17,77403.8,0.0,0.87497,0.0001,15.16631]
[1779410434885,29.17,77400.37,0.0,0.87466,0.0001,15.18987]
[1779410439922,29.17,77397.62,0.0,0.8744,0.0001,15.21168]
[1779410444954,29.17,77394.09,0.0,0.87406,0.0001,15.23969]
[1779410452012,29.17,77390.78,0.0,0.87374,0.0001,15.26558]
[1779410456033,29.17,77395.89,0.0,0.87424,0.0001,15.22483]
[1779410460069,29.17,77389.49,0.0,0.87362,0.0001,15.27554]
[1779410464103,29.17,77383.66,0.0,0.87306,0.0001,15.32176]
[1779410466117,29.17,77379.25,0.0,0.87263,0.0001,15.35699]
[1779410468123,29.17,77370.82,0.0,0.87181,0.0001,15.424]
[1779410469134,29.17,77370.13,0.0,0.87174,0.0001,15.42941]
[1779410474165,29.17,77356.56,0.0,0.87042,0.0001,15.53684]
[1779410475173,29.17,77351.4,0.0,0.86991,0.0001,15.57797]
[1779410476179,29.17,77347.67,0.0,0.86954,0.0001,15.60766]
[1779410480217,29.17,77342.12,0.0,0.86899,0.0001,15.65188]
[1779410481215,29.17,77331.51,0.0,0.86794,0.0001,15.73659]
[1779410482222,29.17,77331.06,0.0,0.86789,0.0001,15.74066]
[1779410483229,29.17,77336.57,0.0,0.86843,0.0001,15.69686]
[1779410485244,29.17,77346.56,0.0,0.86942,0.0001,15.6177]
[1779410486252,29.18,77348.45,0.0,0.8696,0.0001,15.603]
[1779410488266,29.18,77356.13,0.0,0.87035,0.0001,15.54203]
[1779410493303,29.18,77354.72,0.0,0.87023,0.0001,15.55051]
[1779410498336,29.18,77356.61,0.0,0.8704,0.0001,15.53651]
[1779410500351,29.18,77371.28,0.0,0.87183,0.0001,15.42034]
[1779410501358,29.18,77374.54,0.0,0.87214,0.0001,15.39483]
[1779410506393,29.18,77378.95,0.0,0.87255,0.0001,15.36202]
[1779410509413,29.18,77384.64,0.0,0.87309,0.0001,15.31755]
[1779410514449,29.19,77385.5,0.0,0.87316,0.0001,15.31154]
[1779410519483,29.19,77385.15,0.0,0.87312,0.0001,15.31504]
[1779410524520,29.19,77386.62,0.0,0.87325,0.0001,15.30414]
[1779410535055,29.19,77386.68,0.0,0.87324,0.0001,15.30495]
[1779410540634,29.19,77389.66,0.0,0.87352,0.0001,15.28204]
[1779410545126,29.19,77384.51,0.0,0.87302,0.0001,15.32336]
[1779410550705,29.19,77382.38,0.0,0.87281,0.0001,15.34059]
[1779410555741,29.19,77381.66,0.0,0.87276,0.0001,15.3428]
[1779410560777,29.19,77382.31,0.0,0.87283,0.0001,15.33774]
[1779410565856,29.19,77379.97,0.0,0.8726,0.0001,15.35627]
[1779410566826,29.19,77382.87,0.0,0.87288,0.0001,15.33325]
[1779410569843,29.19,77387.92,0.0,0.87337,0.0001,15.29329]
[1779410575337,29.19,77387.22,0.0,0.87329,0.0001,15.29949]
[1779410580921,29.19,77385.63,0.0,0.87313,0.0001,15.31254]
[1779410587971,29.19,77385.67,0.0,0.87313,0.0001,15.31283]
[1779410593005,29.2,77385.7,0.0,0.87313,0.0001,15.31309]
[1779410598040,29.2,77386.95,0.0,0.87324,0.0001,15.30374]
[1779410603075,29.2,77387.99,0.0,0.87333,0.0001,15.29619]
[1779410608113,29.2,77389.96,0.0,0.87352,0.0001,15.28118]
[1779410613146,29.2,77392.21,0.0,0.87375,0.0001,15.26032]
[1779410618181,29.2,77395.16,0.0,0.87403,0.0001,15.2376]
[1779410623216,29.2,77396.23,0.0,0.87412,0.0001,15.22983]
[1779410628252,29.2,77398.06,0.0,0.87429,0.0001,15.21616]
[1779410633286,29.2,77398.82,0.0,0.87435,0.0001,15.21085]
[1779410638321,29.2,77392.22,0.0,0.87371,0.0001,15.26376]
[1779410643356,29.2,77390.07,0.0,0.8735,0.0001,15.28108]
[1779410648391,29.21,77388.31,0.0,0.87333,0.0001,15.29531]
[1779410655899,29.21,77388.23,0.0,0.87331,0.0001,15.29633]
[1779410661482,29.21,77388.32,0.0,0.87332,0.0001,15.29599]
[1779410666518,29.21,77387.99,0.0,0.87328,0.0001,15.29895]
[1779410671554,29.21,77389.84,0.0,0.87348,0.0001,15.28103]
[1779410676588,29.21,77387.94,0.0,0.87329,0.0001,15.29656]
[1779410678602,29.21,77402.65,0.0,0.8747,0.0001,15.1802]
[1779410679609,29.21,77412.2,0.0,0.87561,0.0001,15.10492]
[1779410680620,29.21,77412.98,0.0,0.87569,0.0001,15.09911]
[1779410685654,29.21,77412.33,0.0,0.8756,0.0001,15.10609]
[1779410690689,29.21,77412.55,0.0,0.8756,0.0001,15.10614]
[1779410696179,29.22,77411.88,0.0,0.87552,0.0001,15.11312]
[1779410699751,29.22,77406.29,0.0,0.87497,0.0001,15.15858]
[1779410706249,29.22,77398.71,0.0,0.87422,0.0001,15.2201]
[1779410709824,29.22,77399.84,0.0,0.87432,0.0001,15.21196]
[1779410712844,29.22,77406.56,0.0,0.87496,0.0001,15.15935]
[1779410717879,29.23,77404.34,0.0,0.87474,0.0001,15.17785]
[1779410722915,29.23,77407.02,0.0,0.87498,0.0001,15.15756]
[1779410727949,29.23,77407.88,0.0,0.87505,0.0001,15.15164]
[1779410732985,29.23,77404.07,0.0,0.87471,0.0001,15.1788]
[1779410738021,29.23,77405.59,0.0,0.87484,0.0001,15.16765]
[1779410743056,29.23,77407.21,0.0,0.87499,0.0001,15.15577]
[1779410748090,29.23,77404.03,0.0,0.87467,0.0001,15.182]
[1779410753126,29.23,77401.24,0.0,0.87439,0.0001,15.20508]
[1779410758161,29.24,77404.43,0.0,0.87468,0.0001,15.1809]
[1779410763195,29.24,77400.62,0.0,0.8743,0.0001,15.21201]
[1779410771251,29.24,77395.8,0.0,0.87383,0.0001,15.25123]
[1779410776750,29.24,77398.95,0.0,0.87412,0.0001,15.22713]
[1779410783336,29.24,77402.56,0.0,0.87446,0.0001,15.19967]
[1779410786360,29.24,77407.94,0.0,0.87496,0.0001,15.1577]
[1779410788372,29.24,77413.93,0.0,0.87553,0.0001,15.11086]
[1779410791393,29.24,77417.14,0.0,0.87586,0.0001,15.08189]
[1779410796427,29.24,77416.91,0.0,0.87583,0.0001,15.08402]
[1779410801462,29.24,77412.23,0.0,0.87538,0.0001,15.1213]
[1779410806497,29.25,77413.18,0.0,0.87547,0.0001,15.11424]
[1779410810529,29.25,77428.77,0.0,0.87695,9e-05,14.99112]
[1779410811532,29.25,77432.39,0.0,0.87729,9e-05,14.96254]
[1779410813546,29.25,77433.84,0.0,0.87743,9e-05,14.95116]
[1779410818581,29.25,77433.95,0.0,0.87744,9e-05,14.9506]
[1779410819588,29.25,77428.61,0.0,0.87693,9e-05,14.99276]
[1779410821602,29.25,77424.64,0.0,0.87656,9e-05,15.02406]
[1779410826637,29.25,77424.98,0.0,0.87659,9e-05,15.0213]
[1779410831672,29.24,77424.9,0.0,0.87659,9e-05,15.02129]
[1779410836710,29.24,77425.22,0.0,0.87663,9e-05,15.01818]
[1779410841745,29.24,77425.08,0.0,0.87661,9e-05,15.01928]
[1779410845774,29.24,77419.81,0.0,0.87611,0.0001,15.06087]
[1779410848793,29.24,77416.52,0.0,0.8758,0.0001,15.08667]
[1779410853829,29.24,77416.89,0.0,0.87587,0.0001,15.07961]
[1779410858864,29.24,77414.17,0.0,0.87561,0.0001,15.10055]
[1779410863900,29.24,77415.13,0.0,0.87571,0.0001,15.09226]
[1779410869941,29.24,77413.43,0.0,0.87556,0.0001,15.10476]
[1779410872962,29.24,77406.81,0.0,0.87494,0.0001,15.15648]
[1779410877997,29.24,77407.43,0.0,0.87501,0.0001,15.15019]
[1779410883033,29.23,77411.26,0.0,0.8754,0.0001,15.11846]
[1779410888072,29.23,77409.56,0.0,0.87525,0.0001,15.13031]
[1779410897591,29.23,77405.52,0.0,0.87491,0.0001,15.15889]
[1779410903173,29.22,77403.87,0.0,0.87477,0.0001,15.17018]
[1779410908207,29.22,77401.81,0.0,0.87459,0.0001,15.18472]
[1779410910222,29.22,77396.19,0.0,0.87406,0.0001,15.22882]
[1779410912236,29.22,77393.32,0.0,0.87381,0.0001,15.24774]
[1779410914251,29.22,77387.94,0.0,0.87329,0.0001,15.29013]
[1779410917738,29.22,77380.55,0.0,0.87258,0.0001,15.34828]
[1779410919286,29.22,77373.85,0.0,0.87193,0.0001,15.40141]
[1779410920294,29.22,77372.64,0.0,0.87181,0.0001,15.4109]
[1779410922307,29.22,77363.21,0.0,0.87089,0.0001,15.48554]
[1779410923315,29.22,77363.02,0.0,0.87088,0.0001,15.4868]
[1779410928349,29.22,77359.91,0.0,0.87057,0.0001,15.51192]
[1779410933384,29.22,77357.35,0.0,0.87031,0.0001,15.53261]
[1779410938420,29.22,77356.17,0.0,0.87019,0.0001,15.54237]
[1779410941443,29.22,77361.05,0.0,0.87067,0.0001,15.50409]
[1779410946479,29.22,77358.22,0.0,0.87038,0.0001,15.5273]
[1779410950505,29.22,77372.3,0.0,0.87175,0.0001,15.41569]
[1779410955541,29.22,77369.67,0.0,0.8715,0.0001,15.43662]
[1779410956548,29.22,77368.23,0.0,0.87136,0.0001,15.448]
[1779410959568,29.22,77374.89,0.0,0.87201,0.0001,15.39492]
[1779410963603,29.22,77380.5,0.0,0.87255,0.0001,15.35037]
[1779410968634,29.22,77381.79,0.0,0.87268,0.0001,15.34028]
[1779410973669,29.22,77381.21,0.0,0.87265,0.0001,15.34132]
[1779410978709,29.22,77382.77,0.0,0.8728,0.0001,15.32898]
[1779410979711,29.22,77390.15,0.0,0.87351,0.0001,15.27051]
[1779410980722,29.22,77394.63,0.0,0.87394,0.0001,15.23512]
[1779410985756,29.22,77397.12,0.0,0.87417,0.0001,15.21605]
[1779410990792,29.23,77396.89,0.0,0.87414,0.0001,15.21863]
[1779410992806,29.23,77388.08,0.0,0.87329,0.0001,15.28862]
[1779410993814,29.23,77388.46,0.0,0.87333,0.0001,15.28561]
[1779410998851,29.23,77391.3,0.0,0.8736,0.0001,15.26309]
[1779411003888,29.23,77392.73,0.0,0.87374,0.0001,15.25179]
[1779411008924,29.23,77401.08,0.0,0.87454,0.0001,15.18562]
[1779411009930,29.23,77404.42,0.0,0.87486,0.0001,15.15927]
[1779411014967,29.23,77400.52,0.0,0.87448,0.0001,15.19058]
[1779411020001,29.23,77397.96,0.0,0.87423,0.0001,15.21098]
[1779411025035,29.23,77400.13,0.0,0.87444,0.0001,15.19386]
[1779411030071,29.23,77406.15,0.0,0.87502,0.0001,15.1465]
[1779411035109,29.23,77405.69,0.0,0.87499,0.0001,15.14704]
[1779411040141,29.23,77402.77,0.0,0.8747,0.0001,15.17071]
[1779411045179,29.23,77400.0,0.0,0.87443,0.0001,15.19315]
[1779411050211,29.23,77394.94,0.0,0.87394,0.0001,15.23355]
[1779411055246,29.23,77393.54,0.0,0.8738,0.0001,15.24483]
[1779411060283,29.23,77393.03,0.0,0.87375,0.0001,15.24905]
[1779411066323,29.23,77390.41,0.0,0.8735,0.0001,15.26974]
[1779411073372,29.23,77395.09,0.0,0.87395,0.0001,15.2325]
[1779411078878,29.23,77399.11,0.0,0.87434,0.0001,15.20052]
[1779411084451,29.23,77399.78,0.0,0.87441,0.0001,15.19505]
[1779411085458,29.23,77393.67,0.0,0.87382,0.0001,15.24336]
[1779411086465,29.23,77390.9,0.0,0.87356,0.0001,15.26517]
[1779411091500,29.23,77390.71,0.0,0.87357,0.0001,15.26231]
[1779411096536,29.23,77389.1,0.0,0.87342,0.0001,15.27438]
[1779411103585,29.23,77388.58,0.0,0.87338,0.0001,15.27758]
[1779411106608,29.23,77394.38,0.0,0.87395,0.0001,15.23132]
[1779411111641,29.23,77395.3,0.0,0.87404,0.0001,15.22385]
[1779411116676,29.23,77399.44,0.0,0.87444,0.0001,15.19106]
[1779411121713,29.23,77399.77,0.0,0.87447,0.0001,15.18843]
[1779411126746,29.22,77401.03,0.0,0.87459,0.0001,15.17833]
[1779411132789,29.22,77402.61,0.0,0.87474,0.0001,15.1659]
[1779411137824,29.23,77401.1,0.0,0.8746,0.0001,15.17795]
[1779411143866,29.22,77397.37,0.0,0.87424,0.0001,15.20734]
[1779411148900,29.22,77398.38,0.0,0.87434,0.0001,15.19917]
[1779411153938,29.22,77396.57,0.0,0.87419,0.0001,15.20963]
[1779411158971,29.22,77392.67,0.0,0.87382,0.0001,15.24028]
[1779411164007,29.22,77389.47,0.0,0.87351,0.0001,15.26526]
[1779411169044,29.22,77386.49,0.0,0.87323,0.0001,15.28843]
[1779411174079,29.22,77383.45,0.0,0.87294,0.0001,15.31182]
[1779411179115,29.22,77383.84,0.0,0.87299,0.0001,15.30807]
[1779411184149,29.22,77384.2,0.0,0.87303,0.0001,15.30459]
[1779411189186,29.22,77384.26,0.0,0.87305,0.0001,15.30354]
[1779411194220,29.22,77385.29,0.0,0.87315,0.0001,15.29488]
[1779411199254,29.22,77384.02,0.0,0.87303,0.0001,15.30449]
[1779411204289,29.22,77384.01,0.0,0.87304,0.0001,15.3041]
[1779411206304,29.22,77372.38,0.0,0.87191,0.0001,15.39619]
[1779411207314,29.22,77365.9,0.0,0.87128,0.0001,15.44745]
[1779411214362,29.21,77362.59,0.0,0.871,0.0001,15.46835]
[1779411219861,29.21,77360.64,0.0,0.87082,0.0001,15.48277]
[1779411225440,29.21,77358.95,0.0,0.87067,0.0001,15.49541]
[1779411230476,29.21,77354.67,0.0,0.87026,0.0001,15.52845]
[1779411231484,29.21,77347.67,0.0,0.86957,0.0001,15.58394]
[1779411232495,29.21,77339.37,0.0,0.86875,0.0001,15.65009]
[1779411233502,29.21,77337.75,0.0,0.86859,0.0001,15.66296]
[1779411236523,29.21,77342.95,0.0,0.86911,0.0001,15.62137]
[1779411241558,29.21,77344.82,0.0,0.86929,0.0001,15.60643]
[1779411246593,29.21,77341.62,0.0,0.86898,0.0001,15.63182]
[1779411251628,29.21,77338.37,0.0,0.86866,0.0001,15.65747]
[1779411257669,29.21,77336.63,0.0,0.86849,0.0001,15.67074]
[1779411262706,29.21,77344.13,0.0,0.86924,0.0001,15.61051]
[1779411265726,29.21,77338.58,0.0,0.86869,0.0001,15.65457]
[1779411270762,29.21,77337.9,0.0,0.86863,0.0001,15.65943]
[1779411275810,29.2,77338.3,0.0,0.8687,0.0001,15.65205]
[1779411280846,29.2,77338.18,0.0,0.8687,0.0001,15.65248]
[1779411285880,29.2,77334.92,0.0,0.86838,0.0001,15.6778]
[1779411290914,29.2,77336.99,0.0,0.86859,0.0001,15.66077]
[1779411295950,29.2,77337.77,0.0,0.86867,0.0001,15.65483]
[1779411300985,29.2,77338.82,0.0,0.86877,0.0001,15.6465]
[1779411306020,29.2,77335.38,0.0,0.86844,0.0001,15.67336]
[1779411311057,29.2,77336.39,0.0,0.86854,0.0001,15.66533]
[1779411316090,29.2,77336.93,0.0,0.86859,0.0001,15.66101]
[1779411321153,29.2,77338.57,0.0,0.86875,0.0001,15.64792]
[1779411327193,29.2,77339.09,0.0,0.8688,0.0001,15.64375]
[1779411332230,29.2,77341.22,0.0,0.86904,0.0001,15.62306]
[1779411335249,29.2,77351.37,0.0,0.87005,0.0001,15.54195]
[1779411337264,29.2,77352.04,0.0,0.87011,0.0001,15.53653]
[1779411342303,29.2,77351.35,0.0,0.87005,0.0001,15.54186]
[1779411343306,29.2,77346.14,0.0,0.86953,0.0001,15.58331]
[1779411345321,29.2,77343.16,0.0,0.86924,0.0001,15.60686]
[1779411350356,29.2,77342.05,0.0,0.86914,0.0001,15.61529]
[1779411353378,29.2,77346.36,0.0,0.86956,0.0001,15.58126]
[1779411358412,29.2,77347.98,0.0,0.86971,0.0001,15.56911]
[1779411362439,29.2,77342.95,0.0,0.86921,0.0001,15.60958]
[1779411364454,29.2,77340.94,0.0,0.86901,0.0001,15.62553]
[1779411369488,29.2,77343.93,0.0,0.86931,0.0001,15.60157]
[1779411370921,29.2,77349.62,0.0,0.86987,0.0001,15.55627]
[1779411372509,29.2,77350.06,0.0,0.86991,0.0001,15.55288]
[1779411377547,29.2,77348.99,0.0,0.8698,0.0001,15.56187]
[1779411383589,29.2,77347.9,0.0,0.86969,0.0001,15.57084]
[1779411388628,29.2,77347.49,0.0,0.86965,0.0001,15.574]
[1779411392656,29.2,77352.73,0.0,0.87021,0.0001,15.5275]
[1779411394671,29.2,77357.95,0.0,0.87072,0.0001,15.48559]
[1779411399704,29.2,77358.4,0.0,0.87078,0.0001,15.48132]
[1779411404740,29.2,77362.85,0.0,0.87122,0.0001,15.44545]
[1779411409775,29.2,77362.3,0.0,0.87117,0.0001,15.4496]
[1779411414812,29.2,77361.93,0.0,0.87113,0.0001,15.45235]
[1779411419848,29.2,77361.86,0.0,0.87113,0.0001,15.45275]
[1779411424880,29.2,77363.57,0.0,0.8713,0.0001,15.43912]
[1779411429916,29.2,77362.98,0.0,0.87124,0.0001,15.44382]
[1779411436965,29.2,77363.74,0.0,0.87131,0.0001,15.43778]
[1779411442003,29.2,77366.32,0.0,0.87156,0.0001,15.4173]
[1779411449058,29.2,77372.17,0.0,0.87213,0.0001,15.37119]
[1779411451495,29.2,77358.81,0.0,0.87085,0.0001,15.47371]
[1779411453087,29.2,77357.45,0.0,0.87072,0.0001,15.48438]
[1779411458122,29.2,77354.58,0.0,0.87045,0.0001,15.50623]
[1779411462151,29.2,77349.48,0.0,0.86995,0.0001,15.54633]
[1779411468191,29.2,77346.25,0.0,0.86963,0.0001,15.57179]
[1779411471211,29.19,77340.82,0.0,0.8691,0.0001,15.61442]
[1779411477254,29.19,77340.13,0.0,0.86904,0.0001,15.61954]
[1779411482289,29.19,77341.22,0.0,0.86915,0.0001,15.61057]
[1779411487324,29.19,77338.25,0.0,0.86886,0.0001,15.63382]
[1779411493370,29.19,77338.75,0.0,0.86892,0.0001,15.62936]
[1779411498405,29.19,77337.33,0.0,0.86878,0.0001,15.6403]
[1779411503444,29.19,77338.23,0.0,0.86888,0.0001,15.63272]
[1779411508478,29.19,77338.4,0.0,0.8689,0.0001,15.63103]
[1779411519555,29.19,77338.62,0.0,0.86895,0.0001,15.62494]
[1779411524590,29.19,77338.23,0.0,0.86891,0.0001,15.62808]
[1779411529625,29.19,77339.22,0.0,0.86901,0.0001,15.62025]
[1779411534660,29.19,77339.47,0.0,0.86903,0.0001,15.61837]
[1779411539694,29.19,77338.16,0.0,0.8689,0.0001,15.62888]
[1779411544733,29.19,77336.86,0.0,0.86877,0.0001,15.63932]
[1779411546747,29.19,77332.0,0.0,0.86829,0.0001,15.67839]
[1779411552203,29.19,77333.37,0.0,0.86841,0.0001,15.66811]
[1779411555808,29.19,77320.4,0.0,0.86712,0.0001,15.77151]
[1779411556816,29.19,77316.56,0.0,0.86673,0.0001,15.80236]
[1779411560844,29.19,77310.73,0.0,0.86614,0.0001,15.8495]
[1779411563869,29.19,77317.0,0.0,0.86677,0.0001,15.7995]
[1779411566894,29.19,77317.34,0.0,0.8668,0.0001,15.79689]
[1779411572348,29.19,77315.93,0.0,0.86668,0.0001,15.80459]
[1779411577976,29.19,77316.0,0.0,0.86669,0.0001,15.80421]
[1779411583013,29.19,77316.13,0.0,0.8667,0.0001,15.80338]
[1779411588047,29.19,77312.93,0.0,0.86637,0.0001,15.82917]
[1779411593083,29.19,77313.7,0.0,0.86645,0.0001,15.82311]
[1779411598118,29.19,77314.83,0.0,0.86656,0.0001,15.81423]
[1779411600138,29.19,77319.86,0.0,0.86707,0.0001,15.77419]
[1779411602175,29.19,77308.12,0.0,0.86588,0.0001,15.86814]
[1779411603172,29.19,77297.31,0.0,0.86479,0.0001,15.95454]
[1779411604181,29.19,77296.45,0.0,0.86471,0.0001,15.96127]
[1779411605580,29.19,77303.21,0.0,0.86539,0.0001,15.90695]
[1779411608208,29.19,77307.95,0.0,0.86587,0.0001,15.86904]
[1779411611228,29.19,77301.65,0.0,0.86524,0.0001,15.9194]
[1779411616268,29.19,77301.34,0.0,0.8652,0.0001,15.92191]
[1779411621299,29.2,77300.37,0.0,0.86509,0.0001,15.93095]
[1779411626336,29.2,77302.38,0.0,0.86528,0.0001,15.91633]
[1779411631370,29.2,77305.08,0.0,0.86556,0.0001,15.8922]
[1779411636404,29.2,77308.17,0.0,0.86586,0.0001,15.86814]
[1779411639425,29.2,77299.8,0.0,0.86502,0.0001,15.93487]
[1779411640433,29.2,77298.91,0.0,0.86493,0.0001,15.94183]
[1779411645469,29.2,77300.96,0.0,0.86515,0.0001,15.92458]
[1779411650503,29.2,77294.43,0.0,0.86448,0.0001,15.97709]
[1779411655539,29.2,77297.8,0.0,0.86482,0.0001,15.95054]
[1779411660583,29.2,77298.43,0.0,0.86488,0.0001,15.94607]
[1779411665611,29.2,77296.92,0.0,0.86472,0.0001,15.95863]
[1779411670649,29.2,77298.39,0.0,0.86486,0.0001,15.94733]
[1779411675682,29.2,77304.03,0.0,0.86543,0.0001,15.90241]
[1779411676689,29.2,77309.87,0.0,0.86602,0.0001,15.85558]
[1779411679710,29.2,77310.53,0.0,0.86609,0.0001,15.85002]
[1779411680716,29.2,77303.1,0.0,0.86534,0.0001,15.90929]
[1779411681725,29.2,77300.46,0.0,0.86508,0.0001,15.93021]
[1779411685754,29.2,77306.57,0.0,0.86571,0.0001,15.88056]
[1779411687766,29.2,77308.13,0.0,0.86587,0.0001,15.86784]
[1779411691807,29.2,77313.35,0.0,0.86642,0.0001,15.82205]
[1779411693808,29.2,77304.04,0.0,0.86549,0.0001,15.89628]
[1779411698844,29.2,77305.31,0.0,0.86562,0.0001,15.88538]
[1779411703880,29.2,77312.29,0.0,0.86633,0.0001,15.82896]
[1779411708914,29.2,77311.45,0.0,0.86625,0.0001,15.83533]
[1779411712942,29.2,77317.26,0.0,0.86684,0.0001,15.7886]
[1779411717978,29.2,77315.5,0.0,0.86667,0.0001,15.80265]
[1779411723011,29.2,77307.44,0.0,0.86585,0.0001,15.86713]
[1779411724019,29.2,77303.44,0.0,0.86545,0.0001,15.89903]
[1779411729053,29.2,77306.69,0.0,0.86578,0.0001,15.87255]
[1779411733082,29.19,77314.2,0.0,0.86655,0.0001,15.81214]
[1779411734090,29.19,77317.47,0.0,0.86687,0.0001,15.78599]
[1779411739125,29.19,77315.22,0.0,0.86665,0.0001,15.80403]
[1779411740133,29.19,77306.24,0.0,0.86574,0.0001,15.87577]
[1779411741138,29.19,77302.99,0.0,0.86542,0.0001,15.90164]
[1779411746574,29.2,77304.08,0.0,0.86551,0.0001,15.8939]
[1779411752215,29.2,77305.65,0.0,0.86569,0.0001,15.87847]
[1779411755236,29.2,77299.18,0.0,0.86503,0.0001,15.93062]
[1779411756644,29.2,77296.37,0.0,0.86474,0.0001,15.95322]
[1779411762285,29.2,77297.57,0.0,0.86486,0.0001,15.94388]
[1779411767321,29.2,77294.86,0.0,0.86458,0.0001,15.9658]
[1779411773362,29.2,77291.35,0.0,0.86423,0.0001,15.99382]
[1779411774771,29.2,77283.24,0.0,0.8634,0.0001,16.05871]
[1779411776383,29.2,77279.01,0.0,0.86297,0.0001,16.09255]
[1779411781419,29.2,77279.78,0.0,0.86304,0.0001,16.08718]
[1779411782429,29.2,77286.27,0.0,0.8637,0.0001,16.03545]
[1779411783434,29.2,77288.92,0.0,0.86396,0.0001,16.01455]
[1779411784841,29.2,77293.07,0.0,0.86438,0.0001,15.98206]
[1779411790482,29.21,77294.13,0.0,0.86446,0.0001,15.97572]
[1779411795517,29.22,77292.9,0.0,0.86424,0.0001,15.99336]
[1779411800551,29.22,77293.54,0.0,0.86428,0.0001,15.98994]
[1779411802567,29.23,77306.43,0.0,0.86554,0.0001,15.89097]
[1779411803573,29.23,77310.38,0.0,0.86593,0.0001,15.85991]
[1779411808609,29.23,77309.02,0.0,0.86576,0.0001,15.87322]
[1779411813644,29.23,77309.92,0.0,0.86585,0.0001,15.86472]
[1779411818678,29.24,77310.11,0.0,0.86584,0.0001,15.86549]
[1779411823713,29.24,77309.73,0.0,0.86577,0.0001,15.87086]
[1779411828751,29.24,77309.21,0.0,0.86569,0.0001,15.87726]
[1779411830764,29.25,77281.06,0.0,0.86282,0.0001,16.10295]
[1779411831770,29.25,77280.06,0.0,0.86272,0.0001,16.11107]
[1779411836805,29.25,77280.6,0.0,0.86276,0.0001,16.10787]
[1779411841840,29.25,77276.44,0.0,0.86231,0.0001,16.14318]
[1779411846875,29.25,77272.63,0.0,0.86189,0.0001,16.17554]
[1779411851909,29.26,77275.16,0.0,0.86213,0.0001,16.15701]
[1779411856947,29.26,77275.6,0.0,0.86215,0.0001,16.15527]
[1779411861980,29.28,77276.24,0.0,0.86204,0.0001,16.16488]
[1779411867015,29.31,77276.85,0.0,0.86189,0.0001,16.17701]
[1779411872049,29.33,77277.64,0.0,0.86179,0.0001,16.18287]
[1779411877084,29.35,77278.81,0.0,0.86182,0.0001,16.18061]
[1779411882120,29.35,77279.36,0.0,0.86186,0.0001,16.17782]
[1779411887155,29.35,77278.36,0.0,0.86174,0.0001,16.18746]
[1779411892189,29.35,77280.35,0.0,0.86192,0.0001,16.17318]
[1779411895621,29.35,77286.95,0.0,0.86258,0.0001,16.12166]
[1779411897225,29.36,77294.65,0.0,0.86336,0.0001,16.06084]
[1779411898232,29.36,77294.15,0.0,0.86331,0.0001,16.06503]
[1779411902261,29.36,77286.2,0.0,0.86249,0.0001,16.12912]
[1779411908303,29.36,77286.56,0.0,0.86252,0.0001,16.12684]
[1779411911326,29.36,77293.69,0.0,0.86324,0.0001,16.07038]
[1779411913339,29.36,77296.46,0.0,0.86352,0.0001,16.0487]
[1779411914347,29.36,77305.27,0.0,0.86441,0.0001,15.97881]
[1779411915762,29.36,77319.51,0.0,0.86583,0.0001,15.86634]
[1779411920390,29.36,77313.02,0.0,0.86516,0.0001,15.91982]
[1779411922402,29.36,77308.26,0.0,0.86467,0.0001,15.95848]
[1779411924419,29.37,77305.82,0.0,0.86441,0.0001,15.97858]
[1779411929451,29.37,77303.53,0.0,0.86416,0.0001,15.99833]
[1779411932472,29.37,77310.56,0.0,0.86488,0.0001,15.93959]
[1779411937510,29.37,77312.85,0.0,0.86509,0.0001,15.92316]
[1779411942545,29.37,77309.46,0.0,0.86473,0.0001,15.95175]
[1779411944558,29.38,77316.19,0.0,0.8654,0.0001,15.8989]
[1779411949594,29.38,77315.22,0.0,0.86528,0.0001,15.90833]
[1779411950600,29.38,77308.19,0.0,0.86457,0.0001,15.96454]
[1779411951607,29.38,77306.73,0.0,0.86442,0.0001,15.97641]
[1779411956643,29.38,77307.18,0.0,0.86445,0.0001,15.97433]
[1779411958657,29.38,77312.59,0.0,0.86499,0.0001,15.93162]
[1779411960672,29.38,77315.02,0.0,0.86522,0.0001,15.91328]
[1779411965706,29.39,77312.45,0.0,0.86494,0.0001,15.93533]
[1779411969734,29.39,77306.01,0.0,0.86428,0.0001,15.98774]
[1779411975782,29.39,77303.49,0.0,0.864,0.0001,16.00918]
[1779411978803,29.39,77298.17,0.0,0.86346,0.0001,16.05209]
[1779411983838,29.39,77300.08,0.0,0.86364,0.0001,16.03773]
[1779411988873,29.39,77299.96,0.0,0.86362,0.0001,16.03953]
[1779411993908,29.4,77300.0,0.0,0.86364,0.0001,16.03638]
[1779411998944,29.4,77301.03,0.0,0.86373,0.0001,16.02904]
[1779412003979,29.4,77304.4,0.0,0.86406,0.0001,16.00315]
[1779412009014,29.4,77303.91,0.0,0.864,0.0001,16.0081]
[1779412014049,29.4,77306.85,0.0,0.86428,0.0001,15.98597]
[1779412019084,29.4,77309.29,0.0,0.86451,0.0001,15.96786]
[1779412024119,29.41,77313.03,0.0,0.86487,0.0001,15.93964]
[1779412027140,29.41,77318.7,0.0,0.86543,0.0001,15.89569]
[1779412031168,29.41,77324.48,0.0,0.866,0.0001,15.85005]
[1779412036603,29.41,77319.56,0.0,0.86552,0.0001,15.88849]
[1779412042251,29.41,77318.72,0.0,0.86544,0.0001,15.89441]
[1779412043251,29.41,77324.15,0.0,0.86599,0.0001,15.85123]
[1779412044259,29.41,77335.94,0.0,0.86717,0.0001,15.75772]
[1779412045268,29.41,77337.13,0.0,0.86728,0.0001,15.74839]
[1779412046673,29.41,77324.64,0.0,0.86603,0.0001,15.84753]
[1779412047281,29.41,77324.64,0.0,0.86603,0.0001,15.84754]
[1779412052317,29.41,77324.95,0.0,0.86609,0.0001,15.84129]
[1779412053323,29.41,77318.15,0.0,0.86541,0.0001,15.89521]
[1779412054332,29.41,77313.91,0.0,0.86499,0.0001,15.92876]
[1779412059365,29.4,77319.57,0.0,0.86556,0.0001,15.88317]
[1779412064401,29.4,77320.25,0.0,0.86564,0.0001,15.87716]
[1779412069439,29.4,77319.4,0.0,0.86556,0.0001,15.88331]
[1779412071451,29.4,77315.57,0.0,0.86518,0.0001,15.91332]
[1779412076886,29.4,77312.05,0.0,0.86484,0.0001,15.94]
[1779412082528,29.4,77315.33,0.0,0.86518,0.0001,15.91292]
[1779412087562,29.4,77318.67,0.0,0.86553,0.0001,15.88568]
[1779412092596,29.4,77317.52,0.0,0.86542,0.0001,15.8942]
[1779412098638,29.4,77316.83,0.0,0.86536,0.0001,15.89891]
[1779412103677,29.39,77322.82,0.0,0.86597,0.0001,15.8507]
[1779412105691,29.39,77322.98,0.0,0.86599,0.0001,15.84932]
[1779412110726,29.39,77321.81,0.0,0.86587,0.0001,15.85835]
[1779412115761,29.39,77325.26,0.0,0.86625,0.0001,15.82706]
[1779412120796,29.39,77326.05,0.0,0.86632,0.0001,15.82086]
[1779412125831,29.39,77321.96,0.0,0.86591,0.0001,15.85348]
[1779412130866,29.39,77328.21,0.0,0.86654,0.0001,15.80401]
[1779412133887,29.39,77334.03,0.0,0.86711,0.0001,15.75812]
[1779412138923,29.4,77336.76,0.0,0.86738,0.0001,15.73712]
[1779412143957,29.4,77336.74,0.0,0.86737,0.0001,15.73803]
[1779412148994,29.4,77334.7,0.0,0.86716,0.0001,15.75485]
[1779412153022,29.4,77327.55,0.0,0.86644,0.0001,15.8121]
[1779412154029,29.4,77327.92,0.0,0.86647,0.0001,15.80922]
[1779412159064,29.4,77327.94,0.0,0.86647,0.0001,15.80921]
[1779412164098,29.4,77328.8,0.0,0.86656,0.0001,15.80242]
[1779412165108,29.4,77334.93,0.0,0.86717,0.0001,15.75381]
[1779412167120,29.4,77342.17,0.0,0.86789,0.0001,15.69661]
[1779412171149,29.4,77346.04,0.0,0.86829,0.0001,15.66288]
[1779412176183,29.4,77342.46,0.0,0.86792,0.0001,15.69209]
[1779412181218,29.4,77339.24,0.0,0.86759,0.0001,15.71834]
[1779412186254,29.4,77338.94,0.0,0.86756,0.0001,15.72133]
[1779412191288,29.4,77340.38,0.0,0.86769,0.0001,15.71056]
[1779412196324,29.41,77342.1,0.0,0.86785,0.0001,15.69765]
[1779412201360,29.41,77343.23,0.0,0.86796,0.0001,15.68944]
[1779412206393,29.41,77344.38,0.0,0.86806,0.0001,15.68108]
[1779412211428,29.41,77353.03,0.0,0.86891,0.0001,15.61339]
[1779412212436,29.41,77354.93,0.0,0.86909,0.0001,15.5986]
[1779412215461,29.41,77360.24,0.0,0.8696,0.0001,15.55744]
[1779412220497,29.41,77359.3,0.0,0.86949,0.0001,15.56653]
[1779412225531,29.41,77356.52,0.0,0.86921,0.0001,15.58941]
[1779412229559,29.42,77362.44,0.0,0.86977,0.0001,15.54388]
[1779412234594,29.42,77358.85,0.0,0.86942,0.0001,15.57028]
[1779412239629,29.42,77361.99,0.0,0.86971,0.0001,15.54698]
[1779412243657,29.42,77367.91,0.0,0.87029,0.0001,15.50089]
[1779412248692,29.42,77365.6,0.0,0.87006,0.0001,15.51955]
[1779412253735,29.42,77363.87,0.0,0.86988,0.0001,15.53354]
[1779412258173,29.42,77352.18,0.0,0.86873,0.0001,15.62609]
[1779412263801,29.42,77351.22,0.0,0.86864,0.0001,15.63336]
[1779412268836,29.42,77349.29,0.0,0.86845,0.0001,15.64831]
[1779412273872,29.42,77348.81,0.0,0.86841,0.0001,15.65181]
[1779412278312,29.42,77342.42,0.0,0.86778,0.0001,15.702]
[1779412283941,29.42,77336.53,0.0,0.86719,0.0001,15.74954]
[1779412288382,29.42,77349.27,0.0,0.86844,0.0001,15.64932]
[1779412289990,29.42,77350.46,0.0,0.86855,0.0001,15.64018]
[1779412295028,29.43,77350.17,0.0,0.86853,0.0001,15.64033]
[1779412300063,29.43,77349.14,0.0,0.86841,0.0001,15.65012]
[1779412305095,29.43,77351.04,0.0,0.86858,0.0001,15.63683]
[1779412307109,29.43,77344.76,0.0,0.86795,0.0001,15.68726]
[1779412309128,29.43,77338.57,0.0,0.86732,0.0001,15.73717]
[1779412313152,29.44,77334.73,0.0,0.86693,0.0001,15.7684]
[1779412318187,29.44,77332.68,0.0,0.86672,0.0001,15.78543]
[1779412323222,29.44,77335.17,0.0,0.86695,0.0001,15.76644]
[1779412328257,29.44,77337.98,0.0,0.86722,0.0001,15.74504]
[1779412330271,29.44,77344.72,0.0,0.86789,0.0001,15.69212]
[1779412335308,29.44,77345.95,0.0,0.86799,0.0001,15.68368]
[1779412340342,29.44,77347.27,0.0,0.86811,0.0001,15.67455]
[1779412346385,29.45,77346.48,0.0,0.86801,0.0001,15.68238]
[1779412351420,29.45,77346.95,0.0,0.86807,0.0001,15.6763]
[1779412357462,29.45,77346.93,0.0,0.86804,0.0001,15.67807]
[1779412362497,29.45,77346.95,0.0,0.86803,0.0001,15.67924]
[1779412363503,29.45,77352.4,0.0,0.86857,0.0001,15.63643]
[1779412365518,29.45,77356.59,0.0,0.86897,0.0001,15.60398]
[1779412370552,29.46,77354.14,0.0,0.86871,0.0001,15.62485]
[1779412375588,29.46,77351.6,0.0,0.86844,0.0001,15.64632]
[1779412381629,29.46,77352.51,0.0,0.86851,0.0001,15.64067]
[1779412386666,29.46,77357.51,0.0,0.86901,0.0001,15.60129]
[1779412391699,29.46,77356.24,0.0,0.86888,0.0001,15.61167]
[1779412396734,29.46,77355.89,0.0,0.86884,0.0001,15.6147]
[1779412401770,29.46,77355.62,0.0,0.86881,0.0001,15.61707]
[1779412406805,29.46,77355.79,0.0,0.86882,0.0001,15.61605]
[1779412413854,29.46,77358.05,0.0,0.86908,0.0001,15.59357]
[1779412419327,29.46,77357.61,0.0,0.86905,0.0001,15.59557]
[1779412424931,29.46,77357.6,0.0,0.86907,0.0001,15.59438]
[1779412429397,29.46,77365.87,0.0,0.8699,0.0001,15.5278]
[1779412435002,29.45,77369.11,0.0,0.87023,0.0001,15.50131]
[1779412440044,29.45,77373.54,0.0,0.87067,0.0001,15.46532]
[1779412443065,29.45,77382.27,0.0,0.87153,0.0001,15.39595]
[1779412445079,29.45,77390.48,0.0,0.87233,0.0001,15.33056]
[1779412448101,29.45,77394.82,0.0,0.87276,0.0001,15.29519]
[1779412452129,29.45,77396.16,0.0,0.87291,0.0001,15.28367]
[1779412458171,29.45,77397.06,0.0,0.87299,0.0001,15.27643]
[1779412460186,29.45,77402.8,0.0,0.87355,0.0001,15.2314]
[1779412461197,29.45,77407.99,0.0,0.87404,0.0001,15.1906]
[1779412466229,29.45,77407.66,0.0,0.87401,0.0001,15.19314]
[1779412470256,29.45,77413.91,0.0,0.87461,0.0001,15.1441]
[1779412472270,29.45,77420.59,0.0,0.87527,0.0001,15.08819]
[1779412477305,29.45,77420.35,0.0,0.87524,0.0001,15.09074]
[1779412482340,29.45,77422.3,0.0,0.87541,0.0001,15.07609]
[1779412487376,29.45,77428.75,0.0,0.87602,9e-05,15.0262]
[1779412489390,29.45,77442.12,0.0,0.87727,9e-05,14.92196]
[1779412490397,29.45,77445.38,0.0,0.87758,9e-05,14.89679]
[1779412495431,29.45,77445.96,0.0,0.87761,9e-05,14.89403]
[1779412500468,29.46,77443.0,0.0,0.87731,9e-05,14.91883]
[1779412505503,29.46,77443.64,0.0,0.87735,9e-05,14.91542]
[1779412510538,29.46,77445.62,0.0,0.87752,9e-05,14.90165]
[1779412515572,29.46,77450.3,0.0,0.87796,9e-05,14.8654]
[1779412520609,29.46,77446.3,0.0,0.87758,9e-05,14.89642]
[1779412525647,29.46,77447.17,0.0,0.87768,9e-05,14.88815]
[1779412527658,29.46,77437.07,0.0,0.87674,9e-05,14.96684]
[1779412528665,29.46,77435.77,0.0,0.87661,9e-05,14.97693]
[1779412533704,29.46,77432.28,0.0,0.87633,9e-05,14.99879]
[1779412538735,29.45,77428.87,0.0,0.87602,9e-05,15.02465]
[1779412543769,29.45,77426.94,0.0,0.87584,9e-05,15.03909]
[1779412548806,29.45,77424.33,0.0,0.87561,9e-05,15.05874]
[1779412553849,29.45,77419.19,0.0,0.87513,0.0001,15.09807]
[1779412555286,29.45,77413.75,0.0,0.87462,0.0001,15.14022]
[1779412560898,29.45,77415.11,0.0,0.87476,0.0001,15.12826]
[1779412566940,29.45,77416.96,0.0,0.87495,0.0001,15.11234]
[1779412571975,29.44,77418.46,0.0,0.87511,0.0001,15.09951]
[1779412577011,29.44,77418.82,0.0,0.87516,0.0001,15.09557]
[1779412582090,29.44,77419.58,0.0,0.87525,0.0001,15.08827]
[1779412584074,29.44,77395.58,0.0,0.87295,0.0001,15.27638]
[1779412589109,29.44,77395.64,0.0,0.87297,0.0001,15.27481]
[1779412595569,29.44,77399.49,0.0,0.87338,0.0001,15.23963]
[1779412601193,29.43,77400.05,0.0,0.87345,0.0001,15.234]
[1779412607235,29.43,77396.52,0.0,0.87313,0.0001,15.26042]
[1779412613277,29.43,77397.89,0.0,0.87328,0.0001,15.2482]
[1779412618312,29.43,77393.52,0.0,0.87287,0.0001,15.28134]
[1779412623358,29.43,77391.75,0.0,0.87271,0.0001,15.29391]
[1779412628393,29.42,77391.64,0.0,0.87272,0.0001,15.29334]
[1779412630407,29.42,77398.44,0.0,0.87338,0.0001,15.23928]
[1779412635857,29.42,77396.71,0.0,0.87323,0.0001,15.25177]
[1779412642491,29.42,77397.27,0.0,0.8733,0.0001,15.2458]
[1779412648533,29.42,77392.89,0.0,0.8729,0.0001,15.27877]
[1779412653568,29.42,77392.17,0.0,0.87287,0.0001,15.27944]
[1779412658603,29.41,77391.83,0.0,0.87285,0.0001,15.28075]
[1779412663640,29.41,77389.13,0.0,0.87261,0.0001,15.30059]
[1779412668675,29.41,77389.19,0.0,0.87263,0.0001,15.2986]
[1779412673710,29.41,77387.9,0.0,0.87253,0.0001,15.30724]
[1779412680759,29.4,77388.25,0.0,0.87259,0.0001,15.30233]
[1779412686206,29.4,77388.2,0.0,0.8726,0.0001,15.30093]
[1779412694857,29.4,77387.58,0.0,0.87257,0.0001,15.30342]
[1779412700898,29.39,77387.04,0.0,0.87254,0.0001,15.3059]
[1779412705340,29.39,77380.67,0.0,0.87194,0.0001,15.35464]
[1779412707950,29.39,77377.64,0.0,0.87165,0.0001,15.37813]
[1779412712982,29.39,77379.48,0.0,0.87186,0.0001,15.35972]
[1779412718018,29.39,77381.88,0.0,0.87209,0.0001,15.34053]
[1779412723053,29.39,77383.68,0.0,0.87227,0.0001,15.32614]
[1779412725491,29.39,77396.11,0.0,0.87348,0.0001,15.22753]
[1779412731108,29.39,77395.75,0.0,0.87346,0.0001,15.22928]
[1779412736145,29.39,77395.33,0.0,0.87343,0.0001,15.23153]
[1779412742187,29.38,77394.45,0.0,0.87336,0.0001,15.237]
[1779412747221,29.38,77394.71,0.0,0.8734,0.0001,15.23394]
[1779412752256,29.38,77392.72,0.0,0.87322,0.0001,15.24863]
[1779412758300,29.38,77392.34,0.0,0.8732,0.0001,15.25034]
[1779412765770,29.38,77391.75,0.0,0.87316,0.0001,15.25354]
[1779412771390,29.37,77394.66,0.0,0.87348,0.0001,15.22579]
[1779412776425,29.37,77394.58,0.0,0.87348,0.0001,15.22558]
[1779412781460,29.37,77394.32,0.0,0.87346,0.0001,15.22679]
[1779412786498,29.37,77392.74,0.0,0.87332,0.0001,15.23844]
[1779412789515,29.37,77387.23,0.0,0.87279,0.0001,15.28219]
[1779412794608,29.37,77400.07,0.0,0.87402,0.0001,15.18129]
[1779412795566,29.37,77422.07,0.0,0.87612,9e-05,15.00802]
[1779412796578,29.37,77455.7,0.0,0.87929,9e-05,14.74418]
[1779412797581,29.37,77467.74,0.0,0.88041,9e-05,14.65013]
[1779412798587,29.37,77470.93,0.0,0.8807,9e-05,14.62516]
[1779412802673,29.37,77477.31,0.0,0.88128,9e-05,14.57652]
[1779412804634,29.37,77465.96,0.0,0.88023,9e-05,14.66523]
[1779412805642,29.37,77462.99,0.0,0.87995,9e-05,14.68838]
[1779412807655,29.37,77459.22,0.0,0.87961,9e-05,14.71763]
[1779412812689,29.37,77458.39,0.0,0.87954,9e-05,14.72348]
[1779412817728,29.37,77458.81,0.0,0.87958,9e-05,14.71964]
[1779412822763,29.37,77455.5,0.0,0.87928,9e-05,14.74501]
[1779412825783,29.37,77449.93,0.0,0.87876,9e-05,14.78825]
[1779412828805,29.37,77449.04,0.0,0.87869,9e-05,14.79468]
[1779412834858,29.37,77449.45,0.0,0.87876,9e-05,14.78679]
[1779412839893,29.37,77447.01,0.0,0.87854,9e-05,14.80511]
[1779412844928,29.37,77447.78,0.0,0.87862,9e-05,14.79827]
[1779412849963,29.36,77444.18,0.0,0.8783,9e-05,14.82556]
[1779412855004,29.36,77445.35,0.0,0.87842,9e-05,14.81555]
[1779412860044,29.36,77445.82,0.0,0.87847,9e-05,14.81106]
[1779412865075,29.36,77447.33,0.0,0.87862,9e-05,14.79834]
[1779412870109,29.36,77446.73,0.0,0.87858,9e-05,14.80203]
[1779412875146,29.36,77443.75,0.0,0.87831,9e-05,14.8242]
[1779412880183,29.35,77441.74,0.0,0.87814,9e-05,14.83863]
[1779412886634,29.35,77440.46,0.0,0.87804,9e-05,14.847]
[1779412893270,29.35,77437.58,0.0,0.87782,9e-05,14.86392]
[1779412898305,29.35,77439.43,0.0,0.878,9e-05,14.84816]
[1779412899313,29.35,77433.65,0.0,0.87746,9e-05,14.89327]
[1779412900321,29.35,77432.65,0.0,0.87737,9e-05,14.90082]
[1779412905357,29.34,77432.45,0.0,0.87737,9e-05,14.90078]
[1779412911400,29.34,77432.31,0.0,0.87738,9e-05,14.89992]
[1779412916844,29.34,77433.3,0.0,0.8775,9e-05,14.89016]
[1779412922476,29.34,77429.02,0.0,0.87711,9e-05,14.92213]
[1779412924490,29.33,77422.89,0.0,0.87654,9e-05,14.96959]
[1779412925497,29.33,77419.15,0.0,0.87619,0.0001,14.99857]
[1779412930532,29.33,77419.86,0.0,0.87629,9e-05,14.99069]
[1779412935567,29.33,77418.82,0.0,0.87621,0.0001,14.99655]
[1779412940603,29.32,77420.04,0.0,0.87636,9e-05,14.98471]
[1779412947059,29.32,77420.17,0.0,0.8764,9e-05,14.98064]
[1779412952689,29.32,77427.28,0.0,0.87713,9e-05,14.91895]
[1779412959143,29.31,77426.82,0.0,0.87711,9e-05,14.92014]
[1779412964773,29.31,77426.56,0.0,0.87711,9e-05,14.92045]
[1779412969819,29.31,77422.63,0.0,0.87676,9e-05,14.94958]
[1779412970815,29.31,77411.32,0.0,0.87569,0.0001,15.03826]
[1779412972830,29.31,77408.54,0.0,0.87542,0.0001,15.06028]
[1779412977865,29.31,77410.56,0.0,0.8756,0.0001,15.04526]
[1779412982900,29.31,77414.14,0.0,0.87593,0.0001,15.01793]
[1779412987936,29.31,77415.71,0.0,0.87607,0.0001,15.00655]
[1779412992972,29.31,77413.9,0.0,0.87589,0.0001,15.02181]
[1779412998005,29.31,77412.6,0.0,0.87575,0.0001,15.03297]
[1779413003043,29.32,77413.38,0.0,0.87582,0.0001,15.02766]
[1779413008080,29.32,77406.8,0.0,0.87518,0.0001,15.08019]
[1779413009092,29.32,77402.71,0.0,0.87478,0.0001,15.11269]
[1779413014125,29.32,77397.77,0.0,0.87434,0.0001,15.14796]
[1779413019160,29.32,77399.75,0.0,0.87453,0.0001,15.13227]
[1779413020165,29.32,77393.76,0.0,0.87395,0.0001,15.17953]
[1779413021172,29.32,77390.67,0.0,0.87365,0.0001,15.20384]
[1779413024194,29.32,77396.56,0.0,0.87422,0.0001,15.15709]
[1779413029229,29.32,77396.27,0.0,0.8742,0.0001,15.15913]
[1779413034263,29.32,77399.81,0.0,0.87454,0.0001,15.13106]
[1779413039298,29.32,77402.82,0.0,0.87483,0.0001,15.10729]
[1779413044348,29.32,77395.95,0.0,0.87417,0.0001,15.16144]
[1779413049383,29.31,77397.11,0.0,0.87429,0.0001,15.15189]
[1779413054417,29.31,77396.92,0.0,0.87427,0.0001,15.15301]
[1779413059453,29.31,77402.42,0.0,0.87481,0.0001,15.10919]
[1779413060872,29.31,77403.49,0.0,0.87491,0.0001,15.10074]
[1779413066501,29.31,77402.07,0.0,0.87477,0.0001,15.11189]
[1779413071536,29.31,77401.83,0.0,0.87478,0.0001,15.11003]
[1779413076572,29.31,77392.58,0.0,0.87389,0.0001,15.18296]
[1779413078586,29.31,77390.78,0.0,0.87372,0.0001,15.19694]
[1779413083621,29.31,77390.81,0.0,0.87373,0.0001,15.19621]
[1779413088658,29.31,77390.66,0.0,0.87372,0.0001,15.19676]
[1779413093693,29.31,77388.14,0.0,0.87348,0.0001,15.21596]
[1779413098725,29.31,77390.78,0.0,0.87375,0.0001,15.19432]
[1779413101167,29.31,77398.53,0.0,0.8745,0.0001,15.13281]
[1779413103761,29.31,77399.32,0.0,0.87457,0.0001,15.12652]
[1779413108795,29.31,77403.17,0.0,0.87495,0.0001,15.09603]
[1779413111236,29.31,77393.71,0.0,0.87404,0.0001,15.17069]
[1779413112824,29.31,77393.97,0.0,0.87406,0.0001,15.16855]
[1779413121888,29.31,77393.98,0.0,0.87407,0.0001,15.1677]
[1779413127929,29.31,77391.8,0.0,0.87387,0.0001,15.18431]
[1779413135986,29.3,77392.66,0.0,0.87399,0.0001,15.17313]
[1779413141022,29.3,77392.44,0.0,0.87397,0.0001,15.17448]
[1779413146059,29.3,77393.22,0.0,0.87405,0.0001,15.16794]
[1779413151093,29.3,77392.48,0.0,0.87398,0.0001,15.1735]
[1779413157135,29.3,77391.96,0.0,0.87393,0.0001,15.17727]
[1779413162172,29.3,77388.61,0.0,0.87361,0.0001,15.20343]
[1779413167206,29.3,77389.47,0.0,0.8737,0.0001,15.19621]
[1779413168213,29.3,77395.42,0.0,0.87428,0.0001,15.14915]
[1779413169219,29.3,77397.26,0.0,0.87445,0.0001,15.13462]
[1779413175261,29.3,77397.31,0.0,0.87446,0.0001,15.13434]
[1779413180297,29.3,77397.24,0.0,0.87445,0.0001,15.13494]
[1779413185331,29.3,77401.98,0.0,0.8749,0.0001,15.09769]
[1779413191375,29.3,77402.41,0.0,0.87497,0.0001,15.09087]
[1779413194396,29.3,77407.93,0.0,0.8755,0.0001,15.04681]
[1779413200441,29.3,77404.73,0.0,0.87522,0.0001,15.07035]
[1779413205896,29.3,77405.87,0.0,0.87534,0.0001,15.05982]
[1779413211515,29.29,77405.44,0.0,0.87532,0.0001,15.06154]
[1779413217559,29.29,77406.7,0.0,0.87546,0.0001,15.05014]
[1779413222594,29.29,77406.11,0.0,0.87542,0.0001,15.05372]
[1779413227630,29.29,77405.11,0.0,0.87533,0.0001,15.06062]
[1779413232667,29.29,77402.92,0.0,0.87513,0.0001,15.07689]
[1779413237701,29.29,77402.49,0.0,0.87511,0.0001,15.07914]
[1779413246177,29.28,77403.71,0.0,0.87525,0.0001,15.0676]
[1779413252806,29.28,77403.76,0.0,0.87529,0.0001,15.0623]
[1779413257841,29.28,77403.73,0.0,0.8753,0.0001,15.0615]
[1779413263883,29.28,77406.03,0.0,0.87553,0.0001,15.04218]
[1779413268920,29.28,77407.86,0.0,0.87572,0.0001,15.02692]
[1779413274959,29.27,77407.74,0.0,0.87572,0.0001,15.02692]
[1779413281004,29.27,77407.51,0.0,0.87571,0.0001,15.02778]
[1779413286457,29.27,77405.82,0.0,0.87556,0.0001,15.0401]
[1779413292080,29.27,77405.48,0.0,0.87553,0.0001,15.04198]
[1779413297117,29.27,77405.32,0.0,0.87553,0.0001,15.04251]
[1779413302150,29.27,77403.76,0.0,0.87539,0.0001,15.05415]
[1779413307184,29.27,77404.3,0.0,0.87545,0.0001,15.04916]
[1779413312226,29.27,77407.67,0.0,0.8758,0.0001,15.01792]
[1779413319269,29.26,77407.82,0.0,0.87583,0.0001,15.01562]
[1779413324306,29.26,77407.92,0.0,0.87585,0.0001,15.01396]
[1779413329342,29.26,77407.35,0.0,0.87581,0.0001,15.01754]
[1779413334378,29.26,77407.29,0.0,0.87581,0.0001,15.01717]
[1779413339414,29.26,77407.67,0.0,0.87586,0.0001,15.01343]
[1779413344449,29.26,77406.64,0.0,0.87577,0.0001,15.02087]
[1779413349483,29.26,77406.99,0.0,0.87581,0.0001,15.01747]
[1779413354520,29.26,77406.97,0.0,0.87581,0.0001,15.01705]
[1779413359553,29.26,77406.34,0.0,0.87576,0.0001,15.0215]
[1779413365009,29.25,77406.37,0.0,0.87577,0.0001,15.02075]
[1779413370632,29.25,77406.04,0.0,0.87574,0.0001,15.02277]
[1779413375667,29.25,77405.97,0.0,0.87577,0.0001,15.0192]
[1779413380706,29.25,77405.51,0.0,0.87573,0.0001,15.02241]
[1779413385738,29.25,77405.69,0.0,0.87575,0.0001,15.02052]
[1779413390773,29.25,77404.7,0.0,0.87566,0.0001,15.02795]
[1779413395808,29.25,77400.36,0.0,0.87525,0.0001,15.06157]
[1779413400842,29.25,77401.05,0.0,0.87533,0.0001,15.0553]
[1779413402858,29.25,77391.6,0.0,0.87442,0.0001,15.12958]
[1779413403864,29.25,77394.31,0.0,0.87469,0.0001,15.10786]
[1779413408900,29.25,77395.09,0.0,0.87478,0.0001,15.10028]
[1779413413934,29.24,77396.38,0.0,0.87492,0.0001,15.08865]
[1779413418971,29.24,77398.26,0.0,0.87512,0.0001,15.07207]
[1779413419976,29.24,77403.86,0.0,0.87566,0.0001,15.02783]
[1779413421989,29.24,77405.4,0.0,0.87581,0.0001,15.01524]
[1779413427026,29.24,77405.17,0.0,0.8758,0.0001,15.01599]
[1779413432061,29.24,77402.92,0.0,0.87563,0.0001,15.02895]
[1779413437096,29.24,77403.31,0.0,0.87568,0.0001,15.02454]
[1779413442133,29.23,77405.62,0.0,0.87591,0.0001,15.00509]
[1779413447169,29.23,77407.72,0.0,0.87613,0.0001,14.98712]
[1779413452203,29.23,77411.6,0.0,0.87652,0.0001,14.95461]
[1779413458249,29.22,77410.41,0.0,0.87644,0.0001,14.96128]
[1779413463285,29.22,77410.5,0.0,0.87648,0.0001,14.95802]
[1779413468321,29.22,77409.42,0.0,0.8764,0.0001,14.96491]
[1779413475370,29.21,77408.51,0.0,0.87634,0.0001,14.96929]
[1779413480404,29.21,77407.91,0.0,0.87631,0.0001,14.97213]
[1779413485849,29.21,77407.46,0.0,0.87629,0.0001,14.97352]
[1779413492489,29.2,77406.94,0.0,0.8763,0.0001,14.9715]
[1779413497527,29.2,77407.05,0.0,0.87633,0.0001,14.96893]
[1779413498531,29.2,77428.97,0.0,0.87841,9e-05,14.79599]
[1779413499538,29.2,77435.96,0.0,0.87907,9e-05,14.74052]
[1779413500545,29.2,77436.32,0.0,0.8791,9e-05,14.73767]
[1779413505580,29.2,77434.75,0.0,0.87896,9e-05,14.75]
[1779413510615,29.2,77432.93,0.0,0.87879,9e-05,14.76434]
[1779413516657,29.2,77434.81,0.0,0.87896,9e-05,14.74941]
[1779413521692,29.2,77429.41,0.0,0.87846,9e-05,14.79173]
[1779413522699,29.2,77421.08,0.0,0.87767,9e-05,14.85728]
[1779413523706,29.2,77421.35,0.0,0.8777,9e-05,14.85495]
[1779413528742,29.2,77426.94,0.0,0.87824,9e-05,14.80996]
[1779413533776,29.2,77422.76,0.0,0.87785,9e-05,14.84212]
[1779413538811,29.2,77420.33,0.0,0.87763,9e-05,14.86034]
[1779413543852,29.19,77417.48,0.0,0.87738,9e-05,14.88167]
[1779413548885,29.19,77407.97,0.0,0.87648,0.0001,14.95577]
[1779413550899,29.19,77406.58,0.0,0.87635,0.0001,14.96667]
[1779413556345,29.19,77409.35,0.0,0.87664,0.0001,14.94086]
[1779413561975,29.19,77410.95,0.0,0.8768,0.0001,14.92806]
[1779413567010,29.19,77411.87,0.0,0.87689,0.0001,14.92077]
[1779413572052,29.19,77412.79,0.0,0.87697,0.0001,14.91355]
[1779413577082,29.19,77412.9,0.0,0.87698,0.0001,14.91278]
[1779413583123,29.19,77413.04,0.0,0.87699,0.0001,14.91184]
[1779413585148,29.19,77405.17,0.0,0.87624,0.0001,14.97402]
[1779413586562,29.19,77392.86,0.0,0.87506,0.0001,15.07122]
[1779413591181,29.19,77388.21,0.0,0.87461,0.0001,15.10873]
[1779413592189,29.19,77381.06,0.0,0.87392,0.0001,15.16539]
[1779413593195,29.19,77380.75,0.0,0.87389,0.0001,15.16785]
[1779413595631,29.19,77366.73,0.0,0.87252,0.0001,15.27894]
[1779413601252,29.19,77364.65,0.0,0.87233,0.0001,15.29478]
[1779413604276,29.19,77353.57,0.0,0.87125,0.0001,15.38254]
[1779413610318,29.19,77350.81,0.0,0.87097,0.0001,15.4049]
[1779413612333,29.19,77344.51,0.0,0.87037,0.0001,15.45151]
[1779413614345,29.19,77340.95,0.0,0.87002,0.0001,15.47985]
[1779413619382,29.19,77347.17,0.0,0.87064,0.0001,15.4302]
[1779413622401,29.19,77354.25,0.0,0.87133,0.0001,15.37401]
[1779413624417,29.19,77357.43,0.0,0.87165,0.0001,15.34833]
[1779413625841,29.19,77363.25,0.0,0.87222,0.0001,15.30173]
[1779413628443,29.19,77367.77,0.0,0.87267,0.0001,15.26563]
[1779413631466,29.19,77362.34,0.0,0.87214,0.0001,15.30852]
[1779413633479,29.19,77360.1,0.0,0.87192,0.0001,15.32606]
[1779413638515,29.19,77358.65,0.0,0.87179,0.0001,15.33671]
[1779413644557,29.19,77356.29,0.0,0.87157,0.0001,15.35442]
[1779413649592,29.19,77353.7,0.0,0.87133,0.0001,15.37396]
[1779413654627,29.18,77351.95,0.0,0.87117,0.0001,15.38688]
[1779413661676,29.18,77350.85,0.0,0.87108,0.0001,15.39431]
[1779413662685,29.18,77343.98,0.0,0.8704,0.0001,15.44885]
[1779413663693,29.18,77339.21,0.0,0.86993,0.0001,15.48684]
[1779413668729,29.18,77340.18,0.0,0.87003,0.0001,15.47887]
[1779413674771,29.18,77337.24,0.0,0.86977,0.0001,15.4981]
[1779413679805,29.18,77338.16,0.0,0.86987,0.0001,15.49033]
[1779413682827,29.18,77350.28,0.0,0.87107,0.0001,15.39358]
[1779413683835,29.18,77351.23,0.0,0.87116,0.0001,15.38606]
[1779413688870,29.18,77352.61,0.0,0.8713,0.0001,15.37482]
[1779413693905,29.18,77354.31,0.0,0.87148,0.0001,15.36022]
[1779413696337,29.18,77345.57,0.0,0.87062,0.0001,15.42934]
[1779413698940,29.18,77343.03,0.0,0.87038,0.0001,15.44867]
[1779413703975,29.17,77342.19,0.0,0.87032,0.0001,15.45372]
[1779413709010,29.17,77342.28,0.0,0.87035,0.0001,15.45142]
[1779413714055,29.17,77342.09,0.0,0.87035,0.0001,15.45142]
[1779413716477,29.17,77310.39,0.0,0.86718,0.0001,15.70429]
[1779413717067,29.17,77310.39,0.0,0.86718,0.0001,15.70424]
[1779413720093,29.17,77299.13,0.0,0.86605,0.0001,15.79424]
[1779413721095,29.17,77293.33,0.0,0.86546,0.0001,15.84064]
[1779413726552,29.17,77291.06,0.0,0.86523,0.0001,15.85914]
[1779413732213,29.17,77290.34,0.0,0.86517,0.0001,15.86157]
[1779413737245,29.17,77293.02,0.0,0.86544,0.0001,15.84053]
[1779413742284,29.17,77295.61,0.0,0.8657,0.0001,15.82034]
[1779413746692,29.17,77313.34,0.0,0.86748,0.0001,15.6794]
[1779413752351,29.17,77314.15,0.0,0.86756,0.0001,15.6731]
[1779413753369,29.17,77320.84,0.0,0.86823,0.0001,15.61972]
[1779413754367,29.17,77323.17,0.0,0.86845,0.0001,15.60148]
[1779413759399,29.18,77321.8,0.0,0.8683,0.0001,15.61414]
[1779413764438,29.18,77321.07,0.0,0.8682,0.0001,15.62185]
[1779413769476,29.18,77322.94,0.0,0.86838,0.0001,15.60781]
[1779413774512,29.18,77332.88,0.0,0.86935,0.0001,15.52993]
[1779413779549,29.18,77331.17,0.0,0.86917,0.0001,15.54476]
[1779413784582,29.19,77335.66,0.0,0.8696,0.0001,15.50992]
[1779413789615,29.18,77335.46,0.0,0.86959,0.0001,15.51111]
[1779413794651,29.18,77336.84,0.0,0.86975,0.0001,15.49618]
[1779413799685,29.18,77340.24,0.0,0.87009,0.0001,15.46878]
[1779413804721,29.18,77337.53,0.0,0.86984,0.0001,15.48879]
[1779413809757,29.18,77336.58,0.0,0.86977,0.0001,15.4946]
[1779413814791,29.18,77337.2,0.0,0.86983,0.0001,15.48949]
[1779413819826,29.18,77339.79,0.0,0.87009,0.0001,15.46869]
[1779413821841,29.18,77352.98,0.0,0.8714,0.0001,15.36329]
[1779413822846,29.18,77356.42,0.0,0.87174,0.0001,15.33572]
[1779413827882,29.18,77355.15,0.0,0.87162,0.0001,15.34504]
[1779413832917,29.18,77353.14,0.0,0.87144,0.0001,15.36013]
[1779413837952,29.17,77364.02,0.0,0.87251,0.0001,15.27323]
[1779413838963,29.17,77366.44,0.0,0.87275,0.0001,15.2537]
[1779413843997,29.17,77365.72,0.0,0.87269,0.0001,15.2581]
[1779413849033,29.17,77367.67,0.0,0.8729,0.0001,15.24151]
[1779413854067,29.17,77364.21,0.0,0.87258,0.0001,15.26549]
[1779413859102,29.17,77362.81,0.0,0.87244,0.0001,15.27715]
[1779413864137,29.17,77361.54,0.0,0.87231,0.0001,15.28781]
[1779413869172,29.17,77360.14,0.0,0.87216,0.0001,15.29952]
[1779413874210,29.17,77358.59,0.0,0.87201,0.0001,15.31241]
[1779413875608,29.17,77367.15,0.0,0.87284,0.0001,15.2445]
[1779413877228,29.17,77374.9,0.0,0.8736,0.0001,15.18299]
[1779413878236,29.17,77375.83,0.0,0.87369,0.0001,15.17558]
[1779413883271,29.17,77374.88,0.0,0.8736,0.0001,15.18297]
[1779413888305,29.17,77375.2,0.0,0.87363,0.0001,15.18021]
[1779413894347,29.17,77375.71,0.0,0.87368,0.0001,15.17592]
[1779413900389,29.17,77376.25,0.0,0.87374,0.0001,15.17153]
[1779413905817,29.17,77376.77,0.0,0.87379,0.0001,15.16734]
[1779413911481,29.17,77375.85,0.0,0.87372,0.0001,15.17083]
[1779413916516,29.17,77377.59,0.0,0.87389,0.0001,15.15693]
[1779413921550,29.17,77377.67,0.0,0.8739,0.0001,15.15618]
[1779413927594,29.17,77377.92,0.0,0.87393,0.0001,15.15401]
[1779413932628,29.17,77377.91,0.0,0.87393,0.0001,15.1539]
[1779413937662,29.17,77378.2,0.0,0.87396,0.0001,15.15137]
[1779413942701,29.17,77376.94,0.0,0.87384,0.0001,15.16116]
[1779413947754,29.17,77374.56,0.0,0.87362,0.0001,15.1796]
[1779413952783,29.17,77377.15,0.0,0.87387,0.0001,15.15871]
[1779413957819,29.17,77376.58,0.0,0.87382,0.0001,15.16281]
[1779413962853,29.17,77376.45,0.0,0.87381,0.0001,15.16332]
[1779413967888,29.17,77376.81,0.0,0.87386,0.0001,15.15988]
[1779413972927,29.17,77378.93,0.0,0.87409,0.0001,15.13879]
[1779413976952,29.17,77382.98,0.0,0.87449,0.0001,15.10634]
[1779413981987,29.17,77384.16,0.0,0.87461,0.0001,15.09682]
[1779413987022,29.17,77382.88,0.0,0.87448,0.0001,15.10684]
[1779413993065,29.17,77382.83,0.0,0.87448,0.0001,15.10712]
[1779413998099,29.17,77384.01,0.0,0.8746,0.0001,15.09765]
[1779414003136,29.17,77384.32,0.0,0.87463,0.0001,15.09523]
[1779414008172,29.17,77384.86,0.0,0.87468,0.0001,15.09104]
[1779414013206,29.17,77385.19,0.0,0.87471,0.0001,15.08858]
[1779414018244,29.17,77385.84,0.0,0.87477,0.0001,15.08363]
[1779414023277,29.17,77387.14,0.0,0.87489,0.0001,15.07354]
[1779414028316,29.17,77385.19,0.0,0.8747,0.0001,15.08919]
[1779414033347,29.17,77381.24,0.0,0.87434,0.0001,15.11686]
[1779414038382,29.17,77381.04,0.0,0.87432,0.0001,15.11839]
[1779414043417,29.17,77381.11,0.0,0.87433,0.0001,15.11772]
[1779414049459,29.17,77380.81,0.0,0.87431,0.0001,15.11983]
[1779414054494,29.17,77380.56,0.0,0.87428,0.0001,15.12159]
[1779414058524,29.17,77363.54,0.0,0.87263,0.0001,15.25683]
[1779414059528,29.17,77356.58,0.0,0.87194,0.0001,15.31217]
[1779414060536,29.17,77355.86,0.0,0.87187,0.0001,15.31788]
[1779414065962,29.17,77352.95,0.0,0.87159,0.0001,15.34096]
[1779414070608,29.17,77376.92,0.0,0.87393,0.0001,15.15047]
[1779414071615,29.17,77383.35,0.0,0.87455,0.0001,15.0994]
[1779414076650,29.17,77382.77,0.0,0.8745,0.0001,15.104]
[1779414081689,29.17,77383.22,0.0,0.87454,0.0001,15.10079]
[1779414086106,29.17,77388.59,0.0,0.87504,0.0001,15.05936]
[1779414090748,29.17,77400.0,0.0,0.87613,0.0001,14.96966]
[1779414091756,29.17,77400.82,0.0,0.87623,0.0001,14.96001]
[1779414096790,29.17,77402.95,0.0,0.87642,0.0001,14.94427]
[1779414101825,29.17,77402.93,0.0,0.8764,0.0001,14.94576]
[1779414108875,29.18,77402.67,0.0,0.87636,0.0001,14.94956]
[1779414113909,29.18,77401.55,0.0,0.87624,0.0001,14.9596]
[1779414118944,29.18,77402.02,0.0,0.87627,0.0001,14.95702]
[1779414125385,29.18,77404.48,0.0,0.87648,0.0001,14.93924]
[1779414131028,29.18,77405.47,0.0,0.87656,0.0001,14.93266]
[1779414137069,29.19,77405.55,0.0,0.87655,0.0001,14.93357]
[1779414142106,29.19,77412.21,0.0,0.87718,0.0001,14.88189]
[1779414144119,29.19,77412.86,0.0,0.87724,0.0001,14.87663]
[1779414150161,29.19,77412.05,0.0,0.87717,0.0001,14.88267]
[1779414155196,29.19,77411.7,0.0,0.87716,0.0001,14.88143]
[1779414160232,29.19,77411.1,0.0,0.87711,0.0001,14.88578]
[1779414165675,29.19,77410.6,0.0,0.87707,0.0001,14.88937]
[1779414171308,29.18,77411.34,0.0,0.87714,0.0001,14.8831]
[1779414178356,29.18,77410.87,0.0,0.8771,0.0001,14.88635]
[1779414182385,29.18,77415.51,0.0,0.87754,0.0001,14.84959]
[1779414186414,29.18,77423.86,0.0,0.87835,9e-05,14.78287]
[1779414191448,29.18,77424.02,0.0,0.87837,9e-05,14.78054]
[1779414195888,29.18,77429.42,0.0,0.8789,9e-05,14.73698]
[1779414199504,29.18,77437.28,0.0,0.87964,9e-05,14.67468]
[1779414202525,29.18,77437.88,0.0,0.8797,9e-05,14.66988]
[1779414207559,29.18,77436.83,0.0,0.8796,9e-05,14.67819]
[1779414212594,29.18,77436.68,0.0,0.87961,9e-05,14.67587]
[1779414217630,29.18,77437.88,0.0,0.87972,9e-05,14.66665]
[1779414222665,29.18,77437.11,0.0,0.87964,9e-05,14.67307]
[1779414227700,29.18,77435.48,0.0,0.87948,9e-05,14.68623]
[1779414232735,29.18,77433.73,0.0,0.87932,9e-05,14.70028]
[1779414237770,29.18,77432.87,0.0,0.87923,9e-05,14.70728]
[1779414242806,29.18,77431.98,0.0,0.87915,9e-05,14.71451]
[1779414247841,29.18,77431.42,0.0,0.87909,9e-05,14.71911]
[1779414252876,29.18,77433.34,0.0,0.87927,9e-05,14.70418]
[1779414257910,29.18,77435.49,0.0,0.87947,9e-05,14.68745]
[1779414262946,29.18,77438.2,0.0,0.87972,9e-05,14.66633]
[1779414268397,29.18,77446.41,0.0,0.88048,9e-05,14.6021]
[1779414271002,29.18,77447.37,0.0,0.8806,9e-05,14.59115]
[1779414277046,29.18,77447.89,0.0,0.88063,9e-05,14.58798]
[1779414283503,29.19,77447.78,0.0,0.88061,9e-05,14.59008]
[1779414289129,29.19,77447.59,0.0,0.88058,9e-05,14.59242]
[1779414294165,29.19,77446.76,0.0,0.8805,9e-05,14.59969]
[1779414299199,29.19,77446.24,0.0,0.88044,9e-05,14.6044]
[1779414304240,29.19,77445.61,0.0,0.88038,9e-05,14.60986]
[1779414309275,29.19,77447.96,0.0,0.88059,9e-05,14.59183]
[1779414314310,29.19,77451.18,0.0,0.88088,9e-05,14.56714]
[1779414318338,29.19,77456.75,0.0,0.88139,9e-05,14.52396]
[1779414320353,29.19,77462.63,0.0,0.88194,9e-05,14.47818]
[1779414325416,29.2,77463.66,0.0,0.88202,9e-05,14.47146]
[1779414330451,29.2,77464.71,0.0,0.8821,9e-05,14.46428]
[1779414335486,29.2,77466.56,0.0,0.88229,9e-05,14.44703]
[1779414340522,29.2,77468.36,0.0,0.88244,9e-05,14.43382]
[1779414345557,29.2,77470.34,0.0,0.88261,9e-05,14.41919]
[1779414351599,29.2,77470.87,0.0,0.88265,9e-05,14.41614]
[1779414357641,29.2,77472.22,0.0,0.88276,9e-05,14.40661]
[1779414364064,29.21,77470.35,0.0,0.88258,9e-05,14.42222]
[1779414371739,29.21,77471.81,0.0,0.8827,9e-05,14.41204]
[1779414375769,29.21,77482.99,0.0,0.88371,9e-05,14.32551]
[1779414379797,29.21,77488.05,0.0,0.88417,9e-05,14.28693]
[1779414384834,29.21,77486.98,0.0,0.88405,9e-05,14.29704]
[1779414388862,29.21,77480.39,0.0,0.88343,9e-05,14.34996]
[1779414389869,29.22,77477.89,0.0,0.8832,9e-05,14.36978]
[1779414394904,29.22,77479.04,0.0,0.88331,9e-05,14.35895]
[1779414399938,29.22,77477.16,0.0,0.88312,9e-05,14.37497]
[1779414404974,29.22,77479.05,0.0,0.88327,9e-05,14.36193]
[1779414407995,29.22,77480.2,0.0,0.88336,9e-05,14.35419]
[1779414413032,29.23,77480.82,0.0,0.88339,9e-05,14.35157]
[1779414418067,29.23,77483.17,0.0,0.8836,9e-05,14.33396]
[1779414423104,29.23,77484.3,0.0,0.8837,9e-05,14.32585]
[1779414428139,29.23,77485.55,0.0,0.8838,9e-05,14.31684]
[1779414431171,29.23,77492.28,0.0,0.88441,9e-05,14.26499]
[1779414432175,29.23,77506.22,0.0,0.88567,9e-05,14.15642]
[1779414437576,29.23,77509.03,0.0,0.88592,9e-05,14.13467]
[1779414439224,29.23,77523.46,0.0,0.88722,9e-05,14.02284]
[1779414441239,29.23,77529.27,0.0,0.88773,9e-05,13.97802]
[1779414445269,29.23,77523.69,0.0,0.88722,9e-05,14.02227]
[1779414450302,29.23,77523.89,0.0,0.88724,9e-05,14.02119]
[1779414455338,29.24,77525.61,0.0,0.88741,9e-05,14.00477]
[1779414460373,29.24,77525.2,0.0,0.88737,9e-05,14.00851]
[1779414465411,29.24,77527.18,0.0,0.88754,9e-05,13.99355]
[1779414466416,29.24,77538.44,0.0,0.88855,9e-05,13.90577]
[1779414468430,29.23,77541.18,0.0,0.88879,9e-05,13.88402]
[1779414473464,29.23,77541.06,0.0,0.88881,9e-05,13.88234]
[1779414478499,29.23,77541.3,0.0,0.88886,9e-05,13.87797]
[1779414482533,29.22,77546.72,0.0,0.88936,9e-05,13.83416]
[1779414483535,29.22,77557.07,0.0,0.89028,9e-05,13.75343]
[1779414485583,29.22,77562.01,0.0,0.89072,9e-05,13.71507]
[1779414486564,29.22,77562.4,0.0,0.89076,9e-05,13.71162]
[1779414489585,29.22,77566.46,0.0,0.89112,9e-05,13.67984]
[1779414493611,29.22,77570.27,0.0,0.89145,9e-05,13.65018]
[1779414498655,29.22,77567.66,0.0,0.89123,9e-05,13.67017]
[1779414500669,29.22,77562.77,0.0,0.8908,9e-05,13.70772]
[1779414505704,29.22,77567.94,0.0,0.89126,9e-05,13.66742]
[1779414510745,29.22,77568.27,0.0,0.89129,9e-05,13.66472]
[1779414515778,29.22,77564.32,0.0,0.89097,9e-05,13.6914]
[1779414518797,29.22,77552.59,0.0,0.88994,9e-05,13.78157]
[1779414519802,29.22,77552.85,0.0,0.88997,9e-05,13.77936]
[1779414528218,29.22,77552.23,0.0,0.88993,9e-05,13.78263]
[1779414534912,29.21,77548.26,0.0,0.8896,9e-05,13.81187]
[1779414539944,29.21,77547.23,0.0,0.88952,9e-05,13.81876]
[1779414544980,29.21,77546.11,0.0,0.88943,9e-05,13.82631]
[1779414551021,29.21,77544.48,0.0,0.88931,9e-05,13.83749]
[1779414556062,29.21,77543.91,0.0,0.88927,9e-05,13.84072]
[1779414561094,29.21,77549.19,0.0,0.88975,9e-05,13.79876]
[1779414567138,29.2,77544.59,0.0,0.88935,9e-05,13.83312]
[1779414572171,29.2,77544.24,0.0,0.88936,9e-05,13.83101]
[1779414577213,29.2,77543.73,0.0,0.88933,9e-05,13.8338]
[1779414582248,29.2,77551.05,0.0,0.88998,9e-05,13.77619]
[1779414588645,29.2,77552.99,0.0,0.89017,9e-05,13.76024]
[1779414595339,29.2,77557.98,0.0,0.89061,9e-05,13.72123]
[1779414600379,29.2,77559.67,0.0,0.89076,9e-05,13.7079]
[1779414602388,29.2,77571.72,0.0,0.89181,9e-05,13.61498]
[1779414607423,29.2,77579.48,0.0,0.89248,9e-05,13.55577]
[1779414608787,29.2,77587.53,0.0,0.89317,9e-05,13.4942]
[1779414614829,29.2,77590.7,0.0,0.89343,9e-05,13.47143]
[1779414620521,29.2,77593.37,0.0,0.89364,9e-05,13.45234]
[1779414621525,29.2,77598.67,0.0,0.89409,9e-05,13.41243]
[1779414626558,29.2,77601.56,0.0,0.89433,9e-05,13.39062]
[1779414631594,29.2,77600.22,0.0,0.89424,9e-05,13.39714]
[1779414636629,29.2,77599.02,0.0,0.89414,9e-05,13.40612]
[1779414641665,29.2,77599.03,0.0,0.89415,9e-05,13.40581]
[1779414646700,29.2,77596.05,0.0,0.89389,9e-05,13.42836]
[1779414651744,29.2,77596.33,0.0,0.89392,9e-05,13.42573]
[1779414653752,29.2,77589.83,0.0,0.89337,9e-05,13.47535]
[1779414654761,29.2,77591.05,0.0,0.89347,9e-05,13.46585]
[1779414660803,29.2,77593.53,0.0,0.89369,9e-05,13.44617]
[1779414665839,29.2,77585.92,0.0,0.89304,9e-05,13.50437]
[1779414667851,29.2,77585.36,0.0,0.89299,9e-05,13.50907]
[1779414672886,29.2,77583.18,0.0,0.89279,9e-05,13.5267]
[1779414685330,29.2,77584.71,0.0,0.8929,9e-05,13.5172]
[1779414691016,29.21,77582.07,0.0,0.89268,9e-05,13.53507]
[1779414693030,29.21,77580.6,0.0,0.89255,9e-05,13.54664]
[1779414701087,29.21,77581.84,0.0,0.89265,9e-05,13.53812]
[1779414706121,29.21,77584.68,0.0,0.89289,9e-05,13.51689]
[1779414712167,29.21,77584.94,0.0,0.8929,9e-05,13.51553]
[1779414717200,29.21,77584.53,0.0,0.89286,9e-05,13.51916]
[1779414722235,29.21,77584.02,0.0,0.89281,9e-05,13.5235]
[1779414727269,29.21,77590.26,0.0,0.89334,9e-05,13.47609]
[1779414728276,29.21,77591.75,0.0,0.89347,9e-05,13.46484]
[1779414733312,29.21,77586.06,0.0,0.89299,9e-05,13.50747]
[1779414734319,29.21,77576.06,0.0,0.89213,9e-05,13.58436]
[1779414735683,29.21,77572.17,0.0,0.89179,9e-05,13.61428]
[1779414741369,29.21,77571.26,0.0,0.89171,9e-05,13.62117]
[1779414746403,29.21,77571.62,0.0,0.89174,9e-05,13.61831]
[1779414749424,29.21,77563.08,0.0,0.891,9e-05,13.68391]
[1779414750433,29.21,77560.56,0.0,0.89078,9e-05,13.70318]
[1779414755826,29.21,77556.61,0.0,0.89047,9e-05,13.72908]
[1779414760501,29.21,77551.76,0.0,0.89005,9e-05,13.76572]
[1779414765897,29.21,77549.62,0.0,0.88988,9e-05,13.78081]
[1779414771579,29.2,77544.83,0.0,0.88947,9e-05,13.81663]
[1779414775968,29.2,77538.0,0.0,0.88888,9e-05,13.86803]
[1779414781649,29.2,77537.5,0.0,0.88886,9e-05,13.87025]
[1779414783662,29.2,77543.18,0.0,0.88937,9e-05,13.82572]
[1779414788696,29.2,77545.69,0.0,0.8896,9e-05,13.8052]
[1779414793731,29.2,77541.41,0.0,0.88924,9e-05,13.83708]
[1779414796108,29.19,77531.19,0.0,0.88834,9e-05,13.91541]
[1779414797759,29.19,77530.37,0.0,0.88827,9e-05,13.9214]
[1779414803804,29.19,77531.83,0.0,0.88843,9e-05,13.9078]
[1779414808842,29.19,77532.24,0.0,0.88849,9e-05,13.90266]
[1779414813877,29.18,77531.86,0.0,0.8885,9e-05,13.89953]
[1779414818912,29.18,77526.88,0.0,0.88808,9e-05,13.93604]
[1779414822944,29.18,77535.68,0.0,0.88889,9e-05,13.86599]
[1779414825962,29.18,77537.27,0.0,0.88904,9e-05,13.85257]
[1779414830997,29.17,77537.1,0.0,0.88904,9e-05,13.85212]
[1779414833011,29.17,77529.91,0.0,0.88841,9e-05,13.90709]
[1779414838046,29.17,77532.0,0.0,0.88862,9e-05,13.88877]
[1779414843082,29.17,77532.45,0.0,0.88869,9e-05,13.88331]
[1779414848116,29.16,77532.67,0.0,0.88873,9e-05,13.87967]
[1779414855165,29.16,77533.61,0.0,0.88884,9e-05,13.86969]
[1779414858183,29.16,77540.31,0.0,0.88945,9e-05,13.8167]
[1779414863221,29.16,77542.1,0.0,0.88962,9e-05,13.8014]
[1779414869268,29.15,77541.0,0.0,0.88954,9e-05,13.80819]
[1779414874303,29.15,77539.67,0.0,0.88947,9e-05,13.81333]
[1779414881354,29.15,77539.97,0.0,0.88952,9e-05,13.80892]
[1779414883369,29.15,77534.93,0.0,0.88908,9e-05,13.84737]
[1779414886746,29.15,77533.15,0.0,0.88893,9e-05,13.85974]
[1779414892432,29.14,77532.96,0.0,0.88894,9e-05,13.85935]
[1779414897467,29.14,77534.21,0.0,0.88907,9e-05,13.84784]
[1779414902502,29.14,77534.51,0.0,0.88912,9e-05,13.84378]
[1779414907537,29.14,77534.07,0.0,0.8891,9e-05,13.84546]
[1779414913578,29.13,77534.06,0.0,0.88912,9e-05,13.84346]
[1779414918614,29.13,77533.93,0.0,0.88913,9e-05,13.84275]
[1779414922643,29.13,77539.2,0.0,0.88961,9e-05,13.80059]
[1779414926671,29.13,77545.53,0.0,0.89018,9e-05,13.75049]
[1779414927677,29.13,77546.59,0.0,0.89028,9e-05,13.74172]
[1779414932713,29.13,77543.07,0.0,0.89,9e-05,13.7644]
[1779414937750,29.12,77543.96,0.0,0.8901,9e-05,13.75617]
[1779414942788,29.12,77530.03,0.0,0.88889,9e-05,13.86196]
[1779414949836,29.12,77530.31,0.0,0.88894,9e-05,13.85733]
[1779414951849,29.12,77536.34,0.0,0.88948,9e-05,13.80985]
[1779414954225,29.11,77537.03,0.0,0.88955,9e-05,13.80364]
[1779414959905,29.11,77536.18,0.0,0.88949,9e-05,13.80874]
[1779414964940,29.11,77535.45,0.0,0.88945,9e-05,13.81285]
[1779414965947,29.11,77527.09,0.0,0.88871,9e-05,13.87709]
[1779414966958,29.11,77520.81,0.0,0.88815,9e-05,13.92589]
[1779414967961,29.11,77522.04,0.0,0.88827,9e-05,13.91591]
[1779414968968,29.11,77524.09,0.0,0.88845,9e-05,13.8995]
[1779414974003,29.1,77526.18,0.0,0.88867,9e-05,13.88055]
[1779414980045,29.1,77526.8,0.0,0.88875,9e-05,13.87355]
[1779414985082,29.1,77528.6,0.0,0.88894,9e-05,13.8574]
[1779414990117,29.09,77529.57,0.0,0.88905,9e-05,13.84734]
[1779414995149,29.09,77525.88,0.0,0.88875,9e-05,13.87181]
[1779415003205,29.09,77524.52,0.0,0.88863,9e-05,13.88214]
[1779415008242,29.09,77523.57,0.0,0.88855,9e-05,13.88941]
[1779415013276,29.09,77522.92,0.0,0.88849,9e-05,13.8944]
[1779415018311,29.09,77526.55,0.0,0.88881,9e-05,13.86632]
[1779415023346,29.09,77525.1,0.0,0.88868,9e-05,13.87781]
[1779415028381,29.09,77524.58,0.0,0.88863,9e-05,13.88207]
[1779415033416,29.09,77523.36,0.0,0.88852,9e-05,13.89177]
[1779415038451,29.09,77521.45,0.0,0.88835,9e-05,13.90679]
[1779415044858,29.09,77522.07,0.0,0.8884,9e-05,13.90214]
[1779415050535,29.09,77524.43,0.0,0.88861,9e-05,13.88399]
[1779415055571,29.09,77527.26,0.0,0.88889,9e-05,13.85859]
[1779415060605,29.1,77528.94,0.0,0.88903,9e-05,13.84581]
[1779415064999,29.1,77521.39,0.0,0.88836,9e-05,13.90465]
[1779415066647,29.1,77516.87,0.0,0.88795,9e-05,13.9398]
[1779415069668,29.09,77515.22,0.0,0.88781,9e-05,13.9523]
[1779415075076,29.09,77495.91,0.0,0.88608,9e-05,14.10202]
[1779415075711,29.09,77495.91,0.0,0.88608,9e-05,14.10167]
[1779415078733,29.09,77502.89,0.0,0.88673,9e-05,14.04627]
[1779415079740,29.09,77512.88,0.0,0.88763,9e-05,13.96824]
[1779415085145,29.09,77511.81,0.0,0.88754,9e-05,13.97587]
[1779415090817,29.09,77511.16,0.0,0.88749,9e-05,13.9803]
[1779415095852,29.09,77510.76,0.0,0.88745,9e-05,13.98312]
[1779415100887,29.09,77513.65,0.0,0.88771,9e-05,13.96056]
[1779415105288,29.09,77519.81,0.0,0.88826,9e-05,13.91276]
[1779415111965,29.09,77524.05,0.0,0.88866,9e-05,13.87662]
[1779415115369,29.09,77531.05,0.0,0.88929,9e-05,13.82179]
[1779415121031,29.09,77532.97,0.0,0.88948,9e-05,13.80545]
[1779415126067,29.09,77533.75,0.0,0.88956,9e-05,13.79796]
[1779415131101,29.08,77537.33,0.0,0.88989,9e-05,13.76876]
[1779415136137,29.08,77538.8,0.0,0.89004,9e-05,13.75597]
[1779415141171,29.08,77540.04,0.0,0.89016,9e-05,13.74502]
[1779415146206,29.08,77540.94,0.0,0.89026,9e-05,13.73672]
[1779415150234,29.08,77548.73,0.0,0.89095,9e-05,13.67539]
[1779415153255,29.08,77550.45,0.0,0.89111,9e-05,13.66161]
[1779415159297,29.07,77549.84,0.0,0.89107,9e-05,13.66557]
[1779415164332,29.07,77548.81,0.0,0.89098,9e-05,13.67291]
[1779415169368,29.07,77547.74,0.0,0.89089,9e-05,13.6806]
[1779415173396,29.07,77542.64,0.0,0.89048,9e-05,13.71578]
[1779415179437,29.07,77542.12,0.0,0.89044,9e-05,13.71869]
[1779415185482,29.07,77543.48,0.0,0.89058,9e-05,13.70712]
[1779415195550,29.07,77545.83,0.0,0.8908,9e-05,13.68721]
[1779415196558,29.07,77550.84,0.0,0.89125,9e-05,13.64798]
[1779415201699,29.06,77553.56,0.0,0.8915,9e-05,13.62521]
[1779415202620,29.06,77567.76,0.0,0.89275,9e-05,13.51486]
[1779415203623,29.06,77573.9,0.0,0.89328,9e-05,13.46735]
[1779415206024,29.06,77565.45,0.0,0.89255,9e-05,13.53209]
[1779415211680,29.06,77567.65,0.0,0.89276,9e-05,13.51371]
[1779415213693,29.06,77574.92,0.0,0.89339,9e-05,13.45734]
[1779415216094,29.06,77584.29,0.0,0.8942,9e-05,13.38512]
[1779415218730,29.06,77590.83,0.0,0.89476,9e-05,13.33495]
[1779415223765,29.06,77594.97,0.0,0.89511,9e-05,13.30377]
[1779415228800,29.06,77595.49,0.0,0.89515,9e-05,13.30046]
[1779415234841,29.06,77595.43,0.0,0.89516,9e-05,13.29819]
[1779415239877,29.06,77595.0,0.0,0.89511,9e-05,13.30222]
[1779415243908,29.06,77600.7,0.0,0.89559,9e-05,13.25926]
[1779415248943,29.06,77601.93,0.0,0.89568,9e-05,13.25089]
[1779415253976,29.07,77601.31,0.0,0.89562,9e-05,13.25676]
[1779415256400,29.07,77618.09,0.0,0.89703,8e-05,13.12889]
[1779415257002,29.07,77618.09,0.0,0.89703,8e-05,13.12929]
[1779415261031,29.07,77611.34,0.0,0.89645,8e-05,13.18197]
[1779415264053,29.07,77616.95,0.0,0.89691,8e-05,13.1405]
[1779415269167,29.07,77619.53,0.0,0.8971,8e-05,13.12269]
[1779415273194,29.07,77630.0,0.0,0.89798,8e-05,13.04361]
[1779415274200,29.08,77631.46,0.0,0.8981,8e-05,13.03257]
[1779415279239,29.08,77630.34,0.0,0.898,8e-05,13.0414]
[1779415284274,29.08,77634.27,0.0,0.89832,8e-05,13.01206]
[1779415289307,29.08,77633.59,0.0,0.89826,8e-05,13.01785]
[1779415297364,29.08,77628.81,0.0,0.89787,8e-05,13.05137]
[1779415302400,29.08,77627.35,0.0,0.89775,8e-05,13.06289]
[1779415307441,29.08,77625.27,0.0,0.89757,8e-05,13.07918]
[1779415309454,29.08,77616.58,0.0,0.89684,8e-05,13.1456]
[1779415310461,29.08,77615.36,0.0,0.89673,8e-05,13.1549]
[1779415315497,29.08,77613.84,0.0,0.89661,8e-05,13.16639]
[1779415316503,29.08,77603.41,0.0,0.89572,8e-05,13.24649]
[1779415317509,29.08,77599.92,0.0,0.89542,9e-05,13.27349]
[1779415322544,29.08,77600.5,0.0,0.89545,9e-05,13.27045]
[1779415327580,29.08,77601.88,0.0,0.89556,9e-05,13.26078]
[1779415330601,29.09,77590.71,0.0,0.89459,9e-05,13.34787]
[1779415335637,29.09,77592.34,0.0,0.89473,9e-05,13.33568]
[1779415340670,29.09,77592.05,0.0,0.8947,9e-05,13.33834]
[1779415345706,29.09,77591.73,0.0,0.89467,9e-05,13.34129]
[1779415350741,29.09,77575.48,0.0,0.89326,9e-05,13.46704]
[1779415351749,29.09,77576.66,0.0,0.89338,9e-05,13.45464]
[1779415352755,29.09,77584.73,0.0,0.89407,9e-05,13.3929]
[1779415353761,29.09,77589.07,0.0,0.89444,9e-05,13.35996]
[1779415355776,29.09,77591.19,0.0,0.89462,9e-05,13.34381]
[1779415360811,29.09,77589.89,0.0,0.89451,9e-05,13.35417]
[1779415365846,29.09,77591.75,0.0,0.89466,9e-05,13.3402]
[1779415370882,29.09,77597.13,0.0,0.89512,9e-05,13.29917]
[1779415375917,29.09,77601.17,0.0,0.89546,9e-05,13.26876]
[1779415379946,29.09,77606.22,0.0,0.89588,8e-05,13.23076]
[1779415384326,29.09,77611.69,0.0,0.89633,8e-05,13.18971]
[1779415386997,29.1,77614.77,0.0,0.89659,8e-05,13.16689]
[1779415392031,29.1,77614.35,0.0,0.89654,8e-05,13.17159]
[1779415397067,29.1,77620.49,0.0,0.89704,8e-05,13.12639]
[1779415398077,29.1,77620.11,0.0,0.897,8e-05,13.12971]
[1779415399082,29.1,77627.02,0.0,0.89758,8e-05,13.07748]
[1779415400089,29.1,77630.34,0.0,0.89785,8e-05,13.05228]
[1779415403110,29.1,77636.7,0.0,0.89838,8e-05,13.00428]
[1779415408145,29.1,77636.75,0.0,0.89836,8e-05,13.00635]
[1779415414550,29.11,77637.96,0.0,0.89845,8e-05,12.99637]
[1779415420309,29.11,77638.17,0.0,0.89846,8e-05,12.99543]
[1779415421298,29.11,77631.32,0.0,0.89789,8e-05,13.04753]
[1779415425628,29.11,77637.6,0.0,0.89842,8e-05,12.99972]
[1779415427340,29.11,77640.03,0.0,0.89862,8e-05,12.98144]
[1779415433383,29.11,77644.98,0.0,0.89902,8e-05,12.94441]
[1779415435698,29.11,77638.69,0.0,0.8985,8e-05,12.99217]
[1779415441439,29.11,77639.35,0.0,0.89855,8e-05,12.98715]
[1779415446475,29.11,77638.53,0.0,0.89848,8e-05,12.99342]
[1779415449496,29.11,77633.27,0.0,0.89805,8e-05,13.0334]
[1779415451514,29.11,77630.38,0.0,0.89781,8e-05,13.05524]
[1779415456547,29.11,77627.22,0.0,0.89755,8e-05,13.07883]
[1779415461582,29.11,77626.08,0.0,0.89745,8e-05,13.08709]
[1779415466617,29.11,77624.02,0.0,0.89729,8e-05,13.10238]
[1779415468631,29.11,77629.37,0.0,0.89774,8e-05,13.06151]
[1779415469639,29.11,77632.32,0.0,0.89798,8e-05,13.03907]
[1779415475680,29.11,77631.2,0.0,0.89791,8e-05,13.04429]
[1779415480720,29.11,77636.7,0.0,0.89837,8e-05,13.00284]
[1779415486069,29.11,77642.96,0.0,0.89888,8e-05,12.95604]
[1779415491792,29.11,77651.41,0.0,0.89957,8e-05,12.89272]
[1779415496827,29.11,77654.49,0.0,0.89982,8e-05,12.87022]
[1779415501863,29.11,77655.36,0.0,0.89988,8e-05,12.86422]
[1779415506897,29.11,77657.09,0.0,0.90001,8e-05,12.85209]
[1779415511933,29.12,77652.11,0.0,0.89959,8e-05,12.89058]
[1779415513946,29.12,77646.94,0.0,0.89917,8e-05,12.92983]
[1779415520994,29.12,77645.69,0.0,0.89906,8e-05,12.93977]
[1779415526356,29.12,77636.48,0.0,0.89829,8e-05,13.01006]
[1779415529052,29.12,77631.88,0.0,0.8979,8e-05,13.04495]
[1779415534086,29.12,77628.36,0.0,0.89762,8e-05,13.06911]
[1779415539123,29.12,77617.9,0.0,0.89672,8e-05,13.15054]
[1779415540129,29.12,77612.72,0.0,0.89628,8e-05,13.19028]
[1779415545165,29.12,77611.1,0.0,0.89614,8e-05,13.20378]
[1779415546505,29.12,77600.95,0.0,0.89527,9e-05,13.28157]
[1779415547178,29.12,77601.03,0.0,0.89528,9e-05,13.28107]
[1779415548186,29.12,77594.72,0.0,0.89474,9e-05,13.32941]
[1779415553220,29.12,77598.87,0.0,0.89509,9e-05,13.29801]
[1779415562283,29.13,77599.96,0.0,0.89517,9e-05,13.29052]
[1779415564297,29.13,77606.13,0.0,0.89569,8e-05,13.24355]
[1779415565304,29.13,77611.71,0.0,0.89617,8e-05,13.20112]
[1779415570339,29.13,77616.46,0.0,0.89655,8e-05,13.16606]
[1779415575374,29.13,77613.32,0.0,0.89628,8e-05,13.19119]
[1779415581421,29.13,77611.21,0.0,0.89609,8e-05,13.20826]
[1779415583431,29.13,77619.12,0.0,0.89675,8e-05,13.14836]
[1779415588465,29.13,77619.34,0.0,0.89676,8e-05,13.1479]
[1779415593500,29.13,77618.45,0.0,0.89669,8e-05,13.15222]
[1779415598535,29.14,77618.89,0.0,0.89672,8e-05,13.14982]
[1779415603569,29.14,77619.08,0.0,0.89672,8e-05,13.14982]
[1779415608607,29.14,77618.99,0.0,0.8967,8e-05,13.1517]
[1779415611626,29.14,77625.28,0.0,0.89722,8e-05,13.10456]
[1779415613641,29.14,77627.55,0.0,0.8974,8e-05,13.08794]
[1779415618676,29.14,77630.83,0.0,0.89766,8e-05,13.06483]
[1779415622703,29.15,77640.0,0.0,0.89841,8e-05,12.99677]
[1779415623710,29.15,77641.99,0.0,0.89857,8e-05,12.98173]
[1779415627739,29.15,77646.99,0.0,0.89899,8e-05,12.94383]
[1779415632774,29.14,77648.89,0.0,0.89916,8e-05,12.92811]
[1779415633780,29.14,77643.32,0.0,0.8987,8e-05,12.97003]
[1779415635798,29.14,77643.92,0.0,0.89876,8e-05,12.96483]
[1779415640836,29.14,77644.52,0.0,0.89881,8e-05,12.9603]
[1779415642844,29.14,77634.74,0.0,0.89799,8e-05,13.03502]
[1779415648886,29.15,77632.97,0.0,0.89781,8e-05,13.05097]
[1779415651907,29.15,77626.15,0.0,0.89725,8e-05,13.10082]
[1779415656959,29.15,77616.76,0.0,0.89644,8e-05,13.1738]
[1779415657964,29.15,77598.24,0.0,0.89486,9e-05,13.31556]
[1779415662997,29.15,77597.1,0.0,0.89477,9e-05,13.32446]
[1779415668032,29.15,77595.15,0.0,0.8946,9e-05,13.33953]
[1779415673065,29.15,77592.8,0.0,0.8944,9e-05,13.3575]
[1779415678102,29.15,77595.2,0.0,0.8946,9e-05,13.33918]
[1779415683136,29.15,77591.8,0.0,0.89431,9e-05,13.36535]
[1779415688175,29.15,77594.33,0.0,0.89452,9e-05,13.34611]
[1779415690188,29.15,77599.75,0.0,0.89498,9e-05,13.30485]
[1779415695223,29.15,77598.15,0.0,0.89484,9e-05,13.31762]
[1779415703278,29.16,77597.41,0.0,0.89477,9e-05,13.32398]
[1779415708313,29.16,77601.37,0.0,0.8951,9e-05,13.29407]
[1779415710326,29.16,77607.21,0.0,0.8956,8e-05,13.24979]
[1779415715362,29.16,77612.45,0.0,0.89605,8e-05,13.20726]
[1779415717749,29.16,77618.43,0.0,0.89655,8e-05,13.16224]
[1779415723420,29.16,77616.46,0.0,0.89637,8e-05,13.17895]
[1779415728455,29.16,77615.86,0.0,0.8963,8e-05,13.18476]
[1779415733491,29.16,77613.9,0.0,0.89613,8e-05,13.20064]
[1779415738527,29.17,77612.16,0.0,0.89597,8e-05,13.21506]
[1779415744939,29.17,77612.45,0.0,0.89598,8e-05,13.21405]
[1779415750615,29.17,77611.38,0.0,0.89588,8e-05,13.22324]
[1779415756656,29.17,77610.34,0.0,0.89577,8e-05,13.23263]
[1779415761691,29.17,77609.1,0.0,0.89566,8e-05,13.24307]
[1779415766733,29.17,77609.41,0.0,0.89568,8e-05,13.24152]
[1779415768743,29.17,77616.97,0.0,0.89631,8e-05,13.18459]
[1779415773776,29.18,77616.25,0.0,0.89626,8e-05,13.18766]
[1779415779818,29.18,77616.86,0.0,0.89629,8e-05,13.18489]
[1779415785219,29.18,77616.32,0.0,0.89623,8e-05,13.19041]
[1779415790894,29.18,77616.92,0.0,0.89626,8e-05,13.1875]
[1779415795930,29.19,77614.83,0.0,0.89607,8e-05,13.20471]
[1779415802980,29.19,77614.46,0.0,0.89602,8e-05,13.20975]
[1779415810037,29.19,77614.37,0.0,0.89598,8e-05,13.21329]
[1779415815078,29.19,77612.06,0.0,0.89577,8e-05,13.23236]
[1779415820108,29.2,77612.49,0.0,0.89579,8e-05,13.23026]
[1779415821114,29.2,77607.32,0.0,0.89534,8e-05,13.27021]
[1779415825146,29.2,77602.02,0.0,0.89489,9e-05,13.31123]
[1779415830177,29.2,77600.2,0.0,0.89472,9e-05,13.32585]
[1779415832191,29.2,77588.37,0.0,0.89373,9e-05,13.41296]
[1779415833197,29.2,77587.91,0.0,0.89369,9e-05,13.41647]
[1779415838233,29.2,77593.24,0.0,0.89415,9e-05,13.37566]
[1779415843271,29.2,77594.91,0.0,0.89429,9e-05,13.3631]
[1779415845283,29.2,77602.3,0.0,0.89492,9e-05,13.30681]
[1779415850318,29.2,77606.97,0.0,0.89531,8e-05,13.27175]
[1779415855709,29.2,77604.39,0.0,0.89508,9e-05,13.29241]
[1779415861393,29.2,77604.66,0.0,0.8951,9e-05,13.29101]
[1779415864415,29.2,77609.71,0.0,0.89552,8e-05,13.25292]
[1779415870458,29.21,77613.67,0.0,0.89584,8e-05,13.224]
[1779415875849,29.21,77612.94,0.0,0.89577,8e-05,13.23064]
[1779415881536,29.21,77613.91,0.0,0.89584,8e-05,13.22447]
[1779415886933,29.21,77615.02,0.0,0.89592,8e-05,13.21698]
[1779415892613,29.21,77615.49,0.0,0.89597,8e-05,13.21099]
[1779415897647,29.21,77615.24,0.0,0.89594,8e-05,13.21389]
[1779415902683,29.21,77615.83,0.0,0.89598,8e-05,13.21035]
[1779415907718,29.22,77616.02,0.0,0.89599,8e-05,13.20982]
[1779415912753,29.22,77616.51,0.0,0.89602,8e-05,13.207]
[1779415915131,29.22,77603.95,0.0,0.89495,9e-05,13.30302]
[1779415915774,29.22,77603.95,0.0,0.89495,9e-05,13.30306]
[1779415920809,29.22,77604.0,0.0,0.89495,9e-05,13.3028]
[1779415926854,29.22,77605.21,0.0,0.89505,9e-05,13.29369]
[1779415931888,29.22,77604.96,0.0,0.89503,9e-05,13.29572]
[1779415937930,29.22,77604.97,0.0,0.89503,9e-05,13.29575]
[1779415942965,29.22,77603.72,0.0,0.89492,9e-05,13.3053]
[1779415948000,29.22,77607.5,0.0,0.89525,8e-05,13.27647]
[1779415953036,29.22,77605.15,0.0,0.89507,9e-05,13.29093]
[1779415958071,29.22,77602.58,0.0,0.89485,9e-05,13.31062]
[1779415963106,29.22,77599.0,0.0,0.89454,9e-05,13.33788]
[1779415966127,29.22,77594.43,0.0,0.89416,9e-05,13.37259]
[1779415972170,29.22,77594.11,0.0,0.89413,9e-05,13.37448]
[1779415977204,29.22,77593.38,0.0,0.89408,9e-05,13.37968]
[1779415983251,29.22,77590.63,0.0,0.89385,9e-05,13.40011]
[1779415988282,29.22,77589.59,0.0,0.89376,9e-05,13.40755]
[1779415994327,29.21,77590.87,0.0,0.89388,9e-05,13.39719]
[1779416002380,29.21,77591.13,0.0,0.89391,9e-05,13.39454]
[1779416007420,29.21,77605.49,0.0,0.89514,9e-05,13.28453]
[1779416012459,29.21,77607.67,0.0,0.89536,8e-05,13.26311]
[1779416017491,29.21,77607.04,0.0,0.89533,8e-05,13.2663]
[1779416022525,29.21,77606.16,0.0,0.89527,8e-05,13.27146]
[1779416029575,29.2,77607.23,0.0,0.89538,8e-05,13.26127]
[1779416035992,29.2,77606.88,0.0,0.89537,8e-05,13.26216]
[1779416041659,29.2,77608.89,0.0,0.89553,8e-05,13.24748]
[1779416047700,29.2,77606.79,0.0,0.89537,8e-05,13.26238]
[1779416053742,29.2,77607.04,0.0,0.89541,8e-05,13.25857]
[1779416061799,29.19,77607.74,0.0,0.8955,8e-05,13.25072]
[1779416066834,29.19,77608.7,0.0,0.89559,8e-05,13.24183]
[1779416071868,29.19,77608.88,0.0,0.89565,8e-05,13.2353]
[1779416077912,29.19,77609.1,0.0,0.89569,8e-05,13.23183]
[1779416083954,29.19,77609.57,0.0,0.89575,8e-05,13.22648]
[1779416088989,29.18,77609.74,0.0,0.89578,8e-05,13.22374]
[1779416096416,29.18,77610.02,0.0,0.89582,8e-05,13.21962]
[1779416102086,29.18,77611.83,0.0,0.89599,8e-05,13.20422]
[1779416106488,29.18,77624.58,0.0,0.89708,8e-05,13.10623]
[1779416107125,29.18,77624.58,0.0,0.89708,8e-05,13.1057]
[1779416108129,29.18,77631.52,0.0,0.89767,8e-05,13.05252]
[1779416113164,29.17,77634.46,0.0,0.89794,8e-05,13.02808]
[1779416118203,29.17,77635.13,0.0,0.89802,8e-05,13.02093]
[1779416123234,29.17,77638.3,0.0,0.8983,8e-05,12.99492]
[1779416127264,29.16,77627.89,0.0,0.89745,8e-05,13.07238]
[1779416128270,29.16,77623.68,0.0,0.8971,8e-05,13.10391]
[1779416133304,29.16,77625.88,0.0,0.89734,8e-05,13.08104]
[1779416138339,29.16,77628.4,0.0,0.89757,8e-05,13.05963]
[1779416143374,29.15,77630.93,0.0,0.89781,8e-05,13.03828]
[1779416145390,29.15,77636.51,0.0,0.89828,8e-05,12.99522]
[1779416149415,29.15,77642.69,0.0,0.89881,8e-05,12.94707]
[1779416154451,29.15,77646.8,0.0,0.89917,8e-05,12.91461]
[1779416159488,29.15,77650.71,0.0,0.8995,8e-05,12.88377]
[1779416164523,29.15,77654.3,0.0,0.89981,8e-05,12.85553]
[1779416169558,29.14,77654.07,0.0,0.8998,8e-05,12.85602]
[1779416175601,29.14,77654.13,0.0,0.89982,8e-05,12.85432]
[1779416182649,29.14,77655.83,0.0,0.89998,8e-05,12.84015]
[1779416187684,29.14,77650.91,0.0,0.89958,8e-05,12.87629]
[1779416192719,29.14,77653.69,0.0,0.89985,8e-05,12.85049]
[1779416197754,29.14,77655.59,0.0,0.90002,8e-05,12.83493]
[1779416202794,29.13,77656.72,0.0,0.90012,8e-05,12.82519]
[1779416207829,29.13,77659.08,0.0,0.90033,8e-05,12.80619]
[1779416212898,29.13,77660.14,0.0,0.90043,8e-05,12.79696]
[1779416215251,29.13,77665.19,0.0,0.90085,8e-05,12.75844]
[1779416220962,29.13,77666.65,0.0,0.90098,8e-05,12.74621]
[1779416225998,29.13,77666.86,0.0,0.90101,8e-05,12.74356]
[1779416231031,29.12,77666.44,0.0,0.90099,8e-05,12.74556]
[1779416236067,29.12,77667.08,0.0,0.90105,8e-05,12.73955]
[1779416241102,29.12,77666.59,0.0,0.90103,8e-05,12.74203]
[1779416244124,29.12,77659.36,0.0,0.90044,8e-05,12.79575]
[1779416245468,29.12,77666.66,0.0,0.90104,8e-05,12.74036]
[1779416246137,29.12,77666.66,0.0,0.90105,8e-05,12.74012]
[1779416251172,29.12,77667.86,0.0,0.90118,8e-05,12.72643]
[1779416256206,29.12,77669.65,0.0,0.90134,8e-05,12.71193]
[1779416261244,29.12,77670.98,0.0,0.90145,8e-05,12.70099]
[1779416263258,29.11,77677.48,0.0,0.90199,8e-05,12.65183]
[1779416268291,29.11,77677.54,0.0,0.902,8e-05,12.6508]
[1779416273327,29.11,77679.79,0.0,0.90219,8e-05,12.63336]
[1779416278362,29.11,77679.45,0.0,0.90216,8e-05,12.63542]
[1779416283397,29.11,77673.3,0.0,0.90167,8e-05,12.68099]
[1779416289440,29.11,77671.62,0.0,0.90155,8e-05,12.69249]
[1779416293468,29.11,77666.02,0.0,0.9011,8e-05,12.7339]
[1779416298504,29.11,77666.05,0.0,0.90111,8e-05,12.73241]
[1779416304545,29.11,77665.78,0.0,0.90111,8e-05,12.73306]
[1779416309580,29.1,77666.44,0.0,0.90117,8e-05,12.72705]
[1779416315622,29.1,77667.06,0.0,0.90126,8e-05,12.71771]
[1779416319651,29.1,77672.39,0.0,0.9017,8e-05,12.67703]
[1779416324685,29.1,77672.28,0.0,0.90169,8e-05,12.67739]
[1779416329721,29.1,77671.8,0.0,0.90166,8e-05,12.68035]
[1779416334755,29.1,77672.56,0.0,0.90173,8e-05,12.674]
[1779416340799,29.1,77672.83,0.0,0.90176,8e-05,12.67119]
[1779416345832,29.1,77671.32,0.0,0.90164,8e-05,12.68184]
[1779416350867,29.1,77670.73,0.0,0.9016,8e-05,12.68548]
[1779416356251,29.09,77670.68,0.0,0.90161,8e-05,12.685]
[1779416363957,29.09,77670.7,0.0,0.90163,8e-05,12.68344]
[1779416368992,29.09,77670.68,0.0,0.90163,8e-05,12.68268]
[1779416374028,29.09,77670.3,0.0,0.90164,8e-05,12.68104]
[1779416379063,29.09,77669.82,0.0,0.90161,8e-05,12.68375]
[1779416383094,29.09,77675.27,0.0,0.90206,8e-05,12.64205]
[1779416388126,29.09,77677.43,0.0,0.90224,8e-05,12.62525]
[1779416393161,29.09,77676.99,0.0,0.90221,8e-05,12.62801]
[1779416398196,29.09,77674.76,0.0,0.90203,8e-05,12.64419]
[1779416403296,29.08,77662.07,0.0,0.90101,8e-05,12.73888]
[1779416407259,29.08,77654.5,0.0,0.9004,8e-05,12.79486]
[1779416409272,29.08,77664.46,0.0,0.90122,8e-05,12.71913]
[1779416410282,29.08,77674.82,0.0,0.90207,8e-05,12.64101]
[1779416415673,29.08,77677.38,0.0,0.90228,8e-05,12.62146]
[1779416421358,29.08,77677.14,0.0,0.90226,8e-05,12.62298]
[1779416427400,29.08,77677.79,0.0,0.90232,8e-05,12.61784]
[1779416432435,29.08,77678.53,0.0,0.9024,8e-05,12.60853]
[1779416438477,29.08,77678.21,0.0,0.90238,8e-05,12.61077]
[1779416443512,29.08,77679.5,0.0,0.90248,8e-05,12.60097]
[1779416444518,29.08,77686.67,0.0,0.90306,8e-05,12.54712]
[1779416445890,29.08,77686.83,0.0,0.90307,8e-05,12.54607]
[1779416451568,29.08,77685.96,0.0,0.903,8e-05,12.55308]
[1779416456605,29.08,77685.49,0.0,0.90296,8e-05,12.55715]
[1779416461642,29.08,77684.4,0.0,0.90286,8e-05,12.56593]
[1779416466678,29.08,77678.38,0.0,0.90237,8e-05,12.61175]
[1779416467684,29.08,77672.86,0.0,0.90192,8e-05,12.65334]
[1779416470705,29.08,77671.1,0.0,0.90178,8e-05,12.66658]
[1779416475741,29.08,77672.68,0.0,0.90191,8e-05,12.65461]
[1779416481782,29.08,77673.23,0.0,0.90195,8e-05,12.65035]
[1779416486818,29.08,77672.39,0.0,0.90188,8e-05,12.65654]
[1779416491856,29.08,77672.03,0.0,0.90188,8e-05,12.65544]
[1779416497897,29.08,77673.16,0.0,0.90198,8e-05,12.64664]
[1779416502930,29.08,77674.06,0.0,0.90205,8e-05,12.63967]
[1779416507965,29.08,77672.38,0.0,0.90192,8e-05,12.65209]
[1779416512999,29.08,77672.54,0.0,0.90193,8e-05,12.6506]
[1779416518035,29.08,77674.74,0.0,0.90211,8e-05,12.6339]
[1779416523073,29.08,77664.65,0.0,0.90129,8e-05,12.70961]
[1779416528108,29.08,77662.7,0.0,0.90114,8e-05,12.72337]
[1779416533144,29.08,77669.65,0.0,0.90172,8e-05,12.6701]
[1779416534150,29.08,77675.66,0.0,0.90221,8e-05,12.62484]
[1779416538178,29.08,77682.38,0.0,0.90276,8e-05,12.5738]
[1779416543213,29.08,77684.25,0.0,0.90292,8e-05,12.55945]
[1779416546600,29.08,77677.63,0.0,0.90238,8e-05,12.60905]
[1779416549255,29.08,77671.84,0.0,0.90191,8e-05,12.65229]
[1779416554293,29.07,77669.46,0.0,0.90175,8e-05,12.66582]
[1779416559328,29.07,77663.88,0.0,0.90131,8e-05,12.70692]
[1779416564362,29.07,77664.57,0.0,0.90138,8e-05,12.70056]
[1779416566749,29.07,77648.87,0.0,0.90009,8e-05,12.81875]
[1779416572419,29.07,77648.36,0.0,0.90006,8e-05,12.8213]
[1779416581483,29.07,77649.28,0.0,0.90016,8e-05,12.81271]
[1779416586888,29.07,77648.65,0.0,0.90011,8e-05,12.81684]
[1779416592563,29.07,77646.67,0.0,0.89995,8e-05,12.83118]
[1779416596958,29.06,77640.08,0.0,0.89941,8e-05,12.88055]
[1779416602632,29.06,77637.24,0.0,0.89919,8e-05,12.90134]
[1779416603639,29.06,77627.27,0.0,0.89836,8e-05,12.97716]
[1779416608674,29.06,77630.1,0.0,0.89859,8e-05,12.95616]
[1779416613708,29.07,77626.48,0.0,0.8983,8e-05,12.98075]
[1779416617101,29.07,77621.32,0.0,0.89786,8e-05,13.02042]
[1779416626799,29.07,77621.32,0.0,0.89786,8e-05,13.02114]
[1779416627812,29.07,77613.14,0.0,0.89717,8e-05,13.08358]
[1779416632843,29.07,77612.01,0.0,0.89707,8e-05,13.09249]
[1779416638885,29.07,77609.29,0.0,0.89684,8e-05,13.11354]
[1779416643921,29.07,77608.3,0.0,0.89675,8e-05,13.12133]
[1779416648957,29.07,77607.23,0.0,0.89666,8e-05,13.12974]
[1779416653995,29.07,77606.11,0.0,0.89658,8e-05,13.13658]
[1779416659030,29.06,77605.4,0.0,0.89654,8e-05,13.1403]
[1779416665072,29.06,77604.07,0.0,0.89645,8e-05,13.14807]
[1779416670107,29.06,77603.91,0.0,0.89646,8e-05,13.14755]
[1779416675142,29.06,77603.62,0.0,0.89647,8e-05,13.14449]
[1779416680178,29.05,77601.29,0.0,0.8963,8e-05,13.16054]
[1779416685214,29.05,77600.55,0.0,0.89625,8e-05,13.16435]
[1779416689241,29.05,77595.92,0.0,0.89585,9e-05,13.20015]
[1779416694277,29.05,77592.75,0.0,0.89557,9e-05,13.22613]
[1779416699312,29.06,77587.99,0.0,0.89514,9e-05,13.26408]
[1779416701325,29.06,77593.83,0.0,0.89564,9e-05,13.21956]
[1779416706361,29.05,77592.98,0.0,0.89557,9e-05,13.22568]
[1779416709382,29.05,77587.89,0.0,0.89514,9e-05,13.26438]
[1779416714416,29.05,77584.16,0.0,0.89483,9e-05,13.29221]
[1779416717804,29.05,77579.06,0.0,0.89438,9e-05,13.33199]
[1779416723479,29.06,77579.25,0.0,0.89439,9e-05,13.33147]
[1779416727875,29.06,77564.84,0.0,0.89314,9e-05,13.44284]
[1779416728521,29.06,77564.84,0.0,0.89314,9e-05,13.44279]
[1779416734563,29.06,77563.19,0.0,0.89302,9e-05,13.45151]
[1779416739599,29.06,77567.61,0.0,0.89341,9e-05,13.41741]
[1779416745011,29.06,77567.54,0.0,0.8934,9e-05,13.41794]
[1779416750675,29.06,77565.37,0.0,0.89321,9e-05,13.4348]
[1779416755710,29.06,77566.19,0.0,0.89328,9e-05,13.42845]
[1779416760746,29.06,77560.34,0.0,0.89278,9e-05,13.47346]
[1779416765801,29.06,77560.48,0.0,0.89279,9e-05,13.47207]
[1779416770820,29.05,77566.5,0.0,0.89332,9e-05,13.42536]
[1779416775856,29.05,77570.95,0.0,0.8937,9e-05,13.39117]
[1779416780891,29.05,77572.37,0.0,0.89382,9e-05,13.38038]
[1779416785927,29.06,77576.4,0.0,0.89417,9e-05,13.34961]
[1779416790961,29.06,77577.08,0.0,0.89422,9e-05,13.34482]
[1779416795999,29.06,77576.72,0.0,0.89421,9e-05,13.34444]
[1779416801034,29.06,77575.96,0.0,0.89414,9e-05,13.35074]
[1779416805062,29.06,77581.92,0.0,0.89465,9e-05,13.30534]
[1779416810097,29.06,77582.18,0.0,0.89466,9e-05,13.30406]
[1779416815132,29.06,77581.36,0.0,0.89459,9e-05,13.311]
[1779416820167,29.06,77588.81,0.0,0.89522,9e-05,13.25441]
[1779416821175,29.06,77594.14,0.0,0.89567,9e-05,13.21375]
[1779416824197,29.06,77596.44,0.0,0.89586,9e-05,13.19692]
[1779416829229,29.06,77596.46,0.0,0.89585,9e-05,13.1981]
[1779416835635,29.07,77596.49,0.0,0.89583,9e-05,13.19968]
[1779416841315,29.07,77597.29,0.0,0.89588,9e-05,13.19478]
[1779416846349,29.07,77595.52,0.0,0.89572,9e-05,13.20944]
[1779416851384,29.07,77595.95,0.0,0.89577,9e-05,13.20359]
[1779416856419,29.07,77601.6,0.0,0.89624,8e-05,13.16163]
[1779416861454,29.08,77602.66,0.0,0.89631,8e-05,13.15497]
[1779416866489,29.08,77601.6,0.0,0.89621,8e-05,13.16456]
[1779416871524,29.08,77601.49,0.0,0.89618,8e-05,13.16685]
[1779416876559,29.08,77599.38,0.0,0.89599,9e-05,13.18439]
[1779416881594,29.08,77598.93,0.0,0.89593,9e-05,13.18914]
[1779416886629,29.09,77600.42,0.0,0.89604,9e-05,13.17934]
[1779416891664,29.09,77600.95,0.0,0.89607,8e-05,13.17669]
[1779416894685,29.09,77591.07,0.0,0.89522,9e-05,13.25301]
[1779416899720,29.09,77587.16,0.0,0.89488,9e-05,13.28358]
[1779416906130,29.09,77588.74,0.0,0.89501,9e-05,13.27214]
[1779416911804,29.09,77589.3,0.0,0.89507,9e-05,13.26495]
[1779416916839,29.09,77591.35,0.0,0.89524,9e-05,13.24991]
[1779416920867,29.09,77597.09,0.0,0.89572,9e-05,13.20667]
[1779416926271,29.09,77596.41,0.0,0.89566,9e-05,13.21285]
[1779416931944,29.1,77597.96,0.0,0.89577,9e-05,13.20219]
[1779416936979,29.1,77597.53,0.0,0.89573,9e-05,13.20652]
[1779416942014,29.1,77597.31,0.0,0.8957,9e-05,13.20921]
[1779416947049,29.1,77602.1,0.0,0.89609,8e-05,13.17368]
[1779416955107,29.1,77605.75,0.0,0.89641,8e-05,13.14472]
[1779416960140,29.1,77603.37,0.0,0.89622,8e-05,13.16222]
[1779416967192,29.1,77602.31,0.0,0.89614,8e-05,13.16932]
[1779416972225,29.1,77600.46,0.0,0.89602,9e-05,13.17908]
[1779416977259,29.09,77599.98,0.0,0.89598,9e-05,13.18196]
[1779416982296,29.09,77601.1,0.0,0.89609,8e-05,13.17265]
[1779416987332,29.09,77601.11,0.0,0.89609,8e-05,13.17188]
[1779416992367,29.09,77600.54,0.0,0.89605,9e-05,13.17554]
[1779416997401,29.09,77600.83,0.0,0.89609,8e-05,13.17265]
[1779417002438,29.09,77597.23,0.0,0.89579,9e-05,13.1995]
[1779417007473,29.09,77597.99,0.0,0.89586,9e-05,13.19286]
[1779417012509,29.09,77600.5,0.0,0.89608,9e-05,13.17296]
[1779417017543,29.09,77603.57,0.0,0.89635,8e-05,13.14901]
[1779417022577,29.09,77602.69,0.0,0.89628,8e-05,13.15532]
[1779417027613,29.09,77602.09,0.0,0.89623,8e-05,13.15947]
[1779417033656,29.08,77602.0,0.0,0.89625,8e-05,13.15605]
[1779417038690,29.08,77605.31,0.0,0.89654,8e-05,13.13051]
[1779417044738,29.08,77609.67,0.0,0.89691,8e-05,13.09683]
[1779417049774,29.08,77612.07,0.0,0.89713,8e-05,13.07726]
[1779417052794,29.08,77621.46,0.0,0.89793,8e-05,13.00481]
[1779417054807,29.08,77626.26,0.0,0.89833,8e-05,12.96788]
[1779417059845,29.08,77627.21,0.0,0.89842,8e-05,12.95959]
[1779417064909,29.08,77629.77,0.0,0.89865,8e-05,12.93938]
[1779417067263,29.08,77611.81,0.0,0.89714,8e-05,13.07615]
[1779417072936,29.08,77613.46,0.0,0.89727,8e-05,13.06385]
[1779417080992,29.08,77614.1,0.0,0.89732,8e-05,13.05951]
[1779417086027,29.08,77613.48,0.0,0.89727,8e-05,13.06466]
[1779417092069,29.08,77614.17,0.0,0.89734,8e-05,13.05634]
[1779417097474,29.08,77615.64,0.0,0.89746,8e-05,13.04571]
[1779417103146,29.08,77615.78,0.0,0.89746,8e-05,13.04541]
[1779417108183,29.08,77615.6,0.0,0.89744,8e-05,13.04746]
[1779417113217,29.08,77615.01,0.0,0.89738,8e-05,13.05265]
[1779417118251,29.09,77615.26,0.0,0.8974,8e-05,13.05145]
[1779417121273,29.09,77624.42,0.0,0.89817,8e-05,12.98174]
[1779417122279,29.08,77628.57,0.0,0.89851,8e-05,12.95001]
[1779417126308,29.08,77634.71,0.0,0.89903,8e-05,12.90281]
[1779417129329,29.08,77642.96,0.0,0.89972,8e-05,12.83995]
[1779417131351,29.08,77647.49,0.0,0.9001,8e-05,12.8056]
[1779417136378,29.08,77648.04,0.0,0.90014,8e-05,12.80139]
[1779417140412,29.08,77641.03,0.0,0.89956,8e-05,12.85424]
[1779417145443,29.08,77637.95,0.0,0.89932,8e-05,12.87701]
[1779417150478,29.08,77634.98,0.0,0.89908,8e-05,12.89888]
[1779417155513,29.08,77634.92,0.0,0.8991,8e-05,12.89504]
[1779417160548,29.08,77634.72,0.0,0.89909,8e-05,12.89596]
[1779417165582,29.08,77636.21,0.0,0.89922,8e-05,12.88416]
[1779417174646,29.08,77636.33,0.0,0.89924,8e-05,12.8826]
[1779417179681,29.08,77638.08,0.0,0.89939,8e-05,12.86906]
[1779417184716,29.08,77636.08,0.0,0.89922,8e-05,12.88396]
[1779417190759,29.08,77635.87,0.0,0.89921,8e-05,12.88523]
[1779417195792,29.08,77634.55,0.0,0.8991,8e-05,12.89482]
[1779417198246,29.08,77625.41,0.0,0.89834,8e-05,12.96396]
[1779417199822,29.08,77623.12,0.0,0.89815,8e-05,12.98116]
[1779417208316,29.07,77624.27,0.0,0.89827,8e-05,12.9702]
[1779417213919,29.07,77626.13,0.0,0.89847,8e-05,12.9512]
[1779417216940,29.07,77615.92,0.0,0.89762,8e-05,13.02804]
[1779417218386,29.07,77612.56,0.0,0.89734,8e-05,13.0536]
[1779417222981,29.07,77607.53,0.0,0.89692,8e-05,13.09164]
[1779417228456,29.07,77601.71,0.0,0.89643,8e-05,13.13554]
[1779417234059,29.07,77597.82,0.0,0.89611,9e-05,13.16455]
[1779417240102,29.07,77593.43,0.0,0.89574,9e-05,13.19729]
[1779417245137,29.06,77592.54,0.0,0.89567,9e-05,13.20337]
[1779417250173,29.06,77592.25,0.0,0.89566,9e-05,13.20486]
[1779417255647,29.06,77593.13,0.0,0.89574,9e-05,13.19738]
[1779417261249,29.06,77593.84,0.0,0.89581,9e-05,13.19107]
[1779417268299,29.06,77594.15,0.0,0.89585,9e-05,13.18766]
[1779417270313,29.06,77585.78,0.0,0.89513,9e-05,13.25219]
[1779417275791,29.06,77578.31,0.0,0.8945,9e-05,13.30658]
[1779417279376,29.06,77587.37,0.0,0.89528,9e-05,13.2375]
[1779417284419,29.06,77588.26,0.0,0.89534,9e-05,13.23164]
[1779417285860,29.06,77561.1,0.0,0.893,9e-05,13.44062]
[1779417286434,29.06,77561.1,0.0,0.893,9e-05,13.44055]
[1779417291469,29.06,77563.78,0.0,0.89323,9e-05,13.4196]
[1779417296504,29.06,77571.04,0.0,0.89386,9e-05,13.36368]
[1779417301540,29.06,77572.19,0.0,0.89396,9e-05,13.35532]
[1779417306575,29.06,77573.65,0.0,0.89408,9e-05,13.34468]
[1779417311609,29.07,77574.29,0.0,0.89412,9e-05,13.34045]
[1779417316644,29.07,77573.58,0.0,0.89406,9e-05,13.34662]
[1779417319664,29.07,77583.87,0.0,0.89494,9e-05,13.26804]
[1779417320672,29.07,77587.46,0.0,0.89524,9e-05,13.24077]
[1779417325708,29.07,77586.85,0.0,0.89517,9e-05,13.2469]
[1779417330747,29.07,77583.91,0.0,0.89491,9e-05,13.2708]
[1779417332758,29.07,77580.82,0.0,0.89466,9e-05,13.29129]
[1779417335779,29.07,77585.94,0.0,0.89509,9e-05,13.25261]
[1779417340813,29.07,77592.81,0.0,0.89567,9e-05,13.20119]
[1779417345849,29.08,77595.47,0.0,0.89588,9e-05,13.18239]
[1779417350884,29.08,77593.25,0.0,0.89567,9e-05,13.20078]
[1779417355919,29.08,77589.95,0.0,0.89538,9e-05,13.22718]
[1779417360954,29.08,77586.22,0.0,0.89505,9e-05,13.25668]
[1779417362969,29.08,77593.01,0.0,0.89563,9e-05,13.20502]
[1779417363975,29.08,77593.66,0.0,0.89568,9e-05,13.20029]
[1779417368005,29.08,77597.98,0.0,0.89603,9e-05,13.16836]
[1779417376500,29.09,77595.6,0.0,0.8958,9e-05,13.18917]
[1779417382103,29.09,77595.04,0.0,0.89574,9e-05,13.19482]
[1779417387138,29.09,77595.18,0.0,0.89574,9e-05,13.19508]
[1779417392173,29.09,77597.08,0.0,0.89591,9e-05,13.17831]
[1779417399222,29.1,77597.39,0.0,0.89591,9e-05,13.17827]
[1779417404257,29.1,77593.71,0.0,0.89558,9e-05,13.20757]
[1779417409292,29.1,77594.04,0.0,0.8956,9e-05,13.20617]
[1779417413320,29.1,77602.11,0.0,0.89628,8e-05,13.14556]
[1779417416782,29.1,77610.38,0.0,0.89696,8e-05,13.08343]
[1779417417347,29.1,77610.38,0.0,0.89697,8e-05,13.08338]
[1779417421376,29.1,77603.8,0.0,0.89641,8e-05,13.13328]
[1779417426853,29.1,77605.79,0.0,0.89659,8e-05,13.11752]
[1779417430440,29.1,77600.19,0.0,0.89612,9e-05,13.15966]
[1779417436925,29.1,77599.67,0.0,0.89609,9e-05,13.16247]
[1779417445543,29.1,77599.12,0.0,0.89606,9e-05,13.1648]
[1779417452593,29.09,77597.91,0.0,0.896,9e-05,13.16882]
[1779417457628,29.09,77598.71,0.0,0.89608,9e-05,13.16155]
[1779417463670,29.09,77596.34,0.0,0.89589,9e-05,13.17821]
[1779417468705,29.09,77596.15,0.0,0.89589,9e-05,13.17837]
[1779417473741,29.09,77595.98,0.0,0.89589,9e-05,13.17836]
[1779417475755,29.09,77586.81,0.0,0.89511,9e-05,13.24846]
[1779417476761,29.09,77586.65,0.0,0.89509,9e-05,13.24975]
[1779417481795,29.09,77588.14,0.0,0.89522,9e-05,13.23871]
[1779417486830,29.09,77589.65,0.0,0.89534,9e-05,13.2277]
[1779417491865,29.09,77589.89,0.0,0.89535,9e-05,13.22649]
[1779417497908,29.09,77592.12,0.0,0.89554,9e-05,13.21035]
[1779417503950,29.09,77592.9,0.0,0.89559,9e-05,13.20546]
[1779417512012,29.09,77590.75,0.0,0.89542,9e-05,13.21965]
[1779417517041,29.1,77591.18,0.0,0.89544,9e-05,13.21727]
[1779417522076,29.1,77591.49,0.0,0.89546,9e-05,13.21578]
[1779417527111,29.1,77592.17,0.0,0.89551,9e-05,13.21152]
[1779417534160,29.1,77593.18,0.0,0.89558,9e-05,13.20519]
[1779417539195,29.1,77593.15,0.0,0.89556,9e-05,13.20645]
[1779417544230,29.1,77593.09,0.0,0.89555,9e-05,13.20792]
[1779417549265,29.1,77593.65,0.0,0.89558,9e-05,13.20465]
[1779417554300,29.11,77593.67,0.0,0.89558,9e-05,13.20554]
[1779417559334,29.11,77592.84,0.0,0.89549,9e-05,13.2129]
[1779417564369,29.11,77592.08,0.0,0.89542,9e-05,13.21983]
[1779417569405,29.11,77593.89,0.0,0.89556,9e-05,13.20686]
[1779417574442,29.11,77594.27,0.0,0.89561,9e-05,13.2012]
[1779417579474,29.11,77599.62,0.0,0.89605,9e-05,13.16121]
[1779417581488,29.11,77605.11,0.0,0.89651,8e-05,13.11982]
[1779417586524,29.12,77604.12,0.0,0.89642,8e-05,13.12877]
[1779417591558,29.12,77603.91,0.0,0.89638,8e-05,13.13174]
[1779417596594,29.12,77601.19,0.0,0.89614,8e-05,13.15382]
[1779417601629,29.12,77599.07,0.0,0.89594,9e-05,13.17115]
[1779417608678,29.12,77598.14,0.0,0.89585,9e-05,13.17969]
[1779417611700,29.12,77589.56,0.0,0.89511,9e-05,13.24579]
[1779417616184,29.12,77584.31,0.0,0.89466,9e-05,13.28627]
[1779417620762,29.12,77578.34,0.0,0.89414,9e-05,13.33239]
[1779417626254,29.12,77577.78,0.0,0.89409,9e-05,13.33687]
[1779417631841,29.13,77578.41,0.0,0.89417,9e-05,13.32867]
[1779417636880,29.13,77579.27,0.0,0.89424,9e-05,13.32242]
[1779417641915,29.13,77585.55,0.0,0.89477,9e-05,13.27466]
[1779417642923,29.13,77592.27,0.0,0.89535,9e-05,13.22337]
[1779417643930,29.13,77592.39,0.0,0.89535,9e-05,13.22267]
[1779417651987,29.13,77593.46,0.0,0.89543,9e-05,13.21616]
[1779417657030,29.13,77596.6,0.0,0.89568,9e-05,13.19321]
[1779417662064,29.13,77595.84,0.0,0.89561,9e-05,13.2]
[1779417667098,29.13,77595.2,0.0,0.89554,9e-05,13.20579]
[1779417673144,29.13,77599.07,0.0,0.89589,9e-05,13.17482]
[1779417679187,29.13,77598.32,0.0,0.89584,9e-05,13.1792]
[1779417684220,29.13,77598.84,0.0,0.8959,9e-05,13.17409]
[1779417689257,29.13,77597.9,0.0,0.89583,9e-05,13.18017]
[1779417694297,29.12,77597.84,0.0,0.89586,9e-05,13.17587]
[1779417697317,29.12,77592.25,0.0,0.89539,9e-05,13.21786]
[1779417701349,29.12,77584.2,0.0,0.89471,9e-05,13.27879]
[1779417702353,29.12,77569.84,0.0,0.89347,9e-05,13.38904]
[1779417703364,29.12,77566.55,0.0,0.89319,9e-05,13.41424]
[1779417708439,29.12,77566.93,0.0,0.89322,9e-05,13.41085]
[1779417713473,29.12,77569.61,0.0,0.89346,9e-05,13.38991]
[1779417714478,29.12,77576.15,0.0,0.89403,9e-05,13.33967]
[1779417715487,29.12,77580.65,0.0,0.89441,9e-05,13.30521]
[1779417718506,29.12,77586.8,0.0,0.89494,9e-05,13.25802]
[1779417723542,29.12,77592.9,0.0,0.89548,9e-05,13.21009]
[1779417728578,29.12,77593.15,0.0,0.89551,9e-05,13.20694]
[1779417733612,29.12,77592.78,0.0,0.89549,9e-05,13.20869]
[1779417738646,29.11,77593.25,0.0,0.89554,9e-05,13.20402]
[1779417747096,29.11,77595.35,0.0,0.89574,9e-05,13.18639]
[1779417752745,29.11,77594.18,0.0,0.89568,9e-05,13.19055]
[1779417757779,29.11,77593.69,0.0,0.89565,9e-05,13.19335]
[1779417763820,29.11,77592.19,0.0,0.89553,9e-05,13.20382]
[1779417768856,29.11,77590.02,0.0,0.89535,9e-05,13.21957]
[1779417773890,29.11,77589.39,0.0,0.89531,9e-05,13.2236]
[1779417779935,29.1,77588.59,0.0,0.89525,9e-05,13.22876]
[1779417784969,29.1,77583.87,0.0,0.89485,9e-05,13.26407]
[1779417790005,29.1,77583.6,0.0,0.89484,9e-05,13.26519]
[1779417795040,29.1,77581.33,0.0,0.89466,9e-05,13.28164]
[1779417800074,29.1,77578.89,0.0,0.89446,9e-05,13.29934]
[1779417807124,29.1,77574.41,0.0,0.89409,9e-05,13.33199]
[1779417812160,29.09,77575.94,0.0,0.89426,9e-05,13.31533]
[1779417818201,29.09,77577.89,0.0,0.89445,9e-05,13.29892]
[1779417823240,29.09,77578.59,0.0,0.89452,9e-05,13.29242]
[1779417825255,29.09,77584.61,0.0,0.89504,9e-05,13.24587]
[1779417830289,29.09,77583.31,0.0,0.89494,9e-05,13.25511]
[1779417835324,29.09,77578.88,0.0,0.89456,9e-05,13.28827]
[1779417838345,29.09,77576.61,0.0,0.89438,9e-05,13.30498]
[1779417844782,29.08,77577.09,0.0,0.89444,9e-05,13.29945]
[1779417852440,29.08,77578.13,0.0,0.89455,9e-05,13.28972]
[1779417859492,29.08,77579.42,0.0,0.89468,9e-05,13.27821]
[1779417864924,29.08,77580.66,0.0,0.8948,9e-05,13.26731]
[1779417870569,29.08,77584.51,0.0,0.89514,9e-05,13.23667]
[1779417875609,29.07,77585.27,0.0,0.89524,9e-05,13.22625]
[1779417880644,29.07,77584.91,0.0,0.89522,9e-05,13.22805]
[1779417886691,29.07,77582.68,0.0,0.89502,9e-05,13.24581]
[1779417891730,29.08,77582.94,0.0,0.89503,9e-05,13.24478]
[1779417897763,29.08,77581.67,0.0,0.89491,9e-05,13.25553]
[1779417902798,29.08,77578.81,0.0,0.89466,9e-05,13.27818]
[1779417907834,29.08,77584.18,0.0,0.89511,9e-05,13.23774]
[1779417913876,29.08,77586.03,0.0,0.89526,9e-05,13.22475]
[1779417919918,29.08,77588.11,0.0,0.89542,9e-05,13.21016]
[1779417921934,29.08,77583.06,0.0,0.89498,9e-05,13.24922]
[1779417927975,29.08,77582.72,0.0,0.89494,9e-05,13.25283]
[1779417933009,29.09,77582.63,0.0,0.89495,9e-05,13.25068]
[1779417940057,29.09,77582.55,0.0,0.89493,9e-05,13.25236]
[1779417945536,29.09,77637.76,0.0,0.89959,8e-05,12.83204]
[1779417946144,29.09,77637.76,0.0,0.89959,8e-05,12.83236]
[1779417947150,29.09,77625.88,0.0,0.89859,8e-05,12.92281]
[1779417948151,29.09,77628.77,0.0,0.89883,8e-05,12.90105]
[1779417950163,29.09,77634.64,0.0,0.89932,8e-05,12.857]
[1779417955595,29.09,77632.24,0.0,0.8991,8e-05,12.87707]
[1779417961239,29.1,77629.78,0.0,0.89886,8e-05,12.8982]
[1779417966275,29.1,77629.01,0.0,0.89881,8e-05,12.90341]
[1779417967282,29.09,77621.05,0.0,0.89814,8e-05,12.96375]
[1779417968289,29.09,77617.31,0.0,0.89783,8e-05,12.99198]
[1779417970304,29.09,77612.56,0.0,0.89744,8e-05,13.0276]
[1779417975347,29.09,77609.58,0.0,0.8972,8e-05,13.04861]
[1779417980376,29.09,77607.99,0.0,0.89709,8e-05,13.05895]
[1779417986421,29.09,77607.73,0.0,0.89709,8e-05,13.05876]
[1779417992460,29.08,77609.92,0.0,0.89732,8e-05,13.03629]
[1779417997496,29.08,77604.26,0.0,0.89686,8e-05,13.07761]
[1779417998502,29.08,77603.25,0.0,0.89678,8e-05,13.08487]
[1779418005551,29.08,77604.52,0.0,0.89692,8e-05,13.07204]
[1779418012600,29.07,77604.79,0.0,0.89698,8e-05,13.06679]
[1779418019649,29.07,77605.77,0.0,0.89711,8e-05,13.05563]
[1779418023679,29.06,77610.91,0.0,0.89756,8e-05,13.01466]
[1779418028713,29.06,77612.42,0.0,0.89771,8e-05,13.00105]
[1779418033749,29.06,77616.95,0.0,0.89811,8e-05,12.96468]
[1779418038783,29.05,77616.81,0.0,0.89812,8e-05,12.96393]
[1779418043818,29.05,77617.16,0.0,0.89817,8e-05,12.95946]
[1779418048854,29.05,77614.52,0.0,0.89796,8e-05,12.97774]
[1779418053888,29.05,77612.85,0.0,0.89787,8e-05,12.98496]
[1779418056303,29.05,77586.16,0.0,0.89561,9e-05,13.1882]
[1779418056912,29.05,77586.16,0.0,0.89561,9e-05,13.18795]
[1779418057921,29.04,77576.51,0.0,0.89479,9e-05,13.26164]
[1779418061951,29.04,77579.21,0.0,0.89503,9e-05,13.23966]
[1779418063967,29.04,77585.15,0.0,0.89555,9e-05,13.19359]
[1779418066379,29.04,77599.26,0.0,0.89676,8e-05,13.08533]
[1779418066986,29.04,77599.26,0.0,0.89676,8e-05,13.08528]
[1779418073027,29.04,77596.17,0.0,0.8965,9e-05,13.10869]
[1779418076451,29.04,77571.1,0.0,0.89435,9e-05,13.30074]
[1779418077056,29.04,77571.1,0.0,0.89435,9e-05,13.30045]
[1779418080083,29.04,77579.83,0.0,0.89511,9e-05,13.23264]
[1779418085113,29.04,77583.19,0.0,0.89541,9e-05,13.20615]
[1779418090147,29.04,77585.08,0.0,0.89558,9e-05,13.19089]
[1779418094209,29.04,77578.18,0.0,0.89499,9e-05,13.24321]
[1779418098238,29.04,77572.11,0.0,0.89448,9e-05,13.2889]
[1779418103272,29.03,77572.88,0.0,0.89456,9e-05,13.28161]
[1779418105286,29.03,77565.02,0.0,0.89389,9e-05,13.34153]
[1779418106661,29.03,77561.62,0.0,0.89359,9e-05,13.36783]
[1779418112342,29.03,77555.81,0.0,0.89311,9e-05,13.4092]
[1779418117384,29.03,77556.14,0.0,0.89314,9e-05,13.40676]
[1779418122412,29.03,77558.88,0.0,0.89337,9e-05,13.38582]
[1779418127446,29.03,77556.83,0.0,0.89319,9e-05,13.40206]
[1779418132481,29.03,77553.27,0.0,0.89288,9e-05,13.42991]
[1779418135505,29.03,77532.88,0.0,0.89109,9e-05,13.58741]
[1779418136512,29.03,77526.65,0.0,0.89054,9e-05,13.63555]
[1779418137518,29.03,77526.48,0.0,0.89053,9e-05,13.63664]
[1779418142555,29.03,77534.51,0.0,0.89125,9e-05,13.57309]
[1779418144567,29.03,77535.96,0.0,0.89138,9e-05,13.56147]
[1779418149601,29.03,77536.58,0.0,0.89145,9e-05,13.55573]
[1779418154636,29.03,77537.1,0.0,0.8915,9e-05,13.55073]
[1779418157661,29.03,77550.89,0.0,0.89272,9e-05,13.44354]
[1779418162695,29.03,77551.53,0.0,0.89278,9e-05,13.43851]
[1779418167730,29.03,77548.42,0.0,0.89251,9e-05,13.4625]
[1779418171758,29.03,77552.77,0.0,0.89291,9e-05,13.4254]
[1779418176794,29.03,77550.85,0.0,0.89274,9e-05,13.44065]
[1779418181830,29.03,77548.55,0.0,0.89252,9e-05,13.45966]
[1779418186865,29.03,77547.38,0.0,0.89239,9e-05,13.47105]
[1779418191901,29.04,77547.01,0.0,0.89233,9e-05,13.4763]
[1779418197299,29.04,77545.64,0.0,0.89219,9e-05,13.48925]
[1779418199956,29.04,77552.12,0.0,0.89274,9e-05,13.44024]
[1779418204993,29.04,77555.28,0.0,0.89303,9e-05,13.41447]
[1779418210030,29.04,77557.27,0.0,0.89322,9e-05,13.3978]
[1779418215065,29.04,77556.23,0.0,0.89315,9e-05,13.40438]
[1779418220100,29.03,77556.75,0.0,0.89321,9e-05,13.39888]
[1779418227515,29.03,77557.26,0.0,0.89328,9e-05,13.39288]
[1779418236212,29.03,77557.24,0.0,0.89333,9e-05,13.38673]
[1779418241248,29.02,77552.75,0.0,0.89296,9e-05,13.41974]
[1779418246282,29.02,77552.74,0.0,0.89297,9e-05,13.41806]
[1779418250310,29.02,77557.85,0.0,0.89343,9e-05,13.37728]
[1779418257725,29.02,77557.84,0.0,0.89346,9e-05,13.375]
[1779418263405,29.01,77559.35,0.0,0.89361,9e-05,13.36193]
[1779418268456,29.01,77560.08,0.0,0.89368,9e-05,13.35494]
[1779418275505,29.01,77560.45,0.0,0.89374,9e-05,13.35026]
[1779418280535,29.01,77566.09,0.0,0.89424,9e-05,13.30555]
[1779418285571,29.01,77559.68,0.0,0.8937,9e-05,13.35384]
[1779418290607,29.0,77558.9,0.0,0.89365,9e-05,13.35826]
[1779418297657,29.0,77559.02,0.0,0.8937,9e-05,13.35186]
[1779418302691,29.0,77558.51,0.0,0.89367,9e-05,13.35448]
[1779418308078,29.0,77558.64,0.0,0.8937,9e-05,13.35219]
[1779418316787,29.0,77558.64,0.0,0.89372,9e-05,13.34992]
[1779418322850,28.99,77558.65,0.0,0.89374,9e-05,13.34837]
[1779418327884,28.99,77560.66,0.0,0.89393,9e-05,13.33176]
[1779418332918,28.99,77560.41,0.0,0.89392,9e-05,13.3326]
[1779418337954,28.99,77560.38,0.0,0.89393,9e-05,13.33172]
[1779418343996,28.99,77563.96,0.0,0.89425,9e-05,13.30293]
[1779418349030,28.99,77567.23,0.0,0.89454,9e-05,13.27686]
[1779418354073,28.98,77567.77,0.0,0.89462,9e-05,13.26826]
[1779418363129,28.98,77569.44,0.0,0.89478,9e-05,13.25407]
[1779418368504,28.98,77567.47,0.0,0.89462,9e-05,13.26848]
[1779418374207,28.98,77566.46,0.0,0.89454,9e-05,13.27531]
[1779418379242,28.98,77570.76,0.0,0.89492,9e-05,13.24147]
[1779418383270,28.98,77577.11,0.0,0.89547,9e-05,13.19226]
[1779418388644,28.98,77579.43,0.0,0.89567,9e-05,13.17417]
[1779418394347,28.98,77579.93,0.0,0.89572,9e-05,13.16998]
[1779418399382,28.98,77583.59,0.0,0.89604,9e-05,13.14153]
[1779418404417,28.98,77585.72,0.0,0.89622,9e-05,13.12493]
[1779418407439,28.98,77591.62,0.0,0.89673,9e-05,13.07955]
[1779418412474,28.98,77594.2,0.0,0.89697,9e-05,13.05623]
[1779418417508,28.98,77593.65,0.0,0.89692,9e-05,13.06045]
[1779418421536,28.98,77587.83,0.0,0.89643,9e-05,13.10495]
[1779418423551,28.98,77582.81,0.0,0.896,9e-05,13.14322]
[1779418428925,28.97,77584.84,0.0,0.89619,9e-05,13.12667]
[1779418434627,28.97,77587.38,0.0,0.89641,9e-05,13.10644]
[1779418440670,28.97,77587.64,0.0,0.89644,9e-05,13.10375]
[1779418444698,28.97,77581.83,0.0,0.89595,9e-05,13.14795]
[1779418446713,28.97,77581.97,0.0,0.89596,9e-05,13.14663]
[1779418451750,28.97,77581.29,0.0,0.89591,9e-05,13.15104]
[1779418456785,28.97,77580.42,0.0,0.89585,9e-05,13.15695]
[1779418461819,28.97,77579.1,0.0,0.89575,9e-05,13.16615]
[1779418466853,28.97,77578.57,0.0,0.89571,9e-05,13.1694]
[1779418472900,28.97,77578.38,0.0,0.89573,9e-05,13.16627]
[1779418473904,28.97,77572.24,0.0,0.8952,9e-05,13.21349]
[1779418475917,28.96,77570.91,0.0,0.89509,9e-05,13.22314]
[1779418480952,28.96,77566.86,0.0,0.89475,9e-05,13.25324]
[1779418485987,28.96,77565.84,0.0,0.89468,9e-05,13.25993]
[1779418491021,28.96,77565.12,0.0,0.89463,9e-05,13.26434]
[1779418497064,28.96,77564.82,0.0,0.89462,9e-05,13.26536]
[1779418502101,28.96,77564.63,0.0,0.89461,9e-05,13.26577]
[1779418507137,28.96,77569.79,0.0,0.89507,9e-05,13.22499]
[1779418510158,28.95,77571.55,0.0,0.89522,9e-05,13.21103]
[1779418516200,28.95,77571.45,0.0,0.89522,9e-05,13.21098]
[1779418522244,28.95,77569.84,0.0,0.8951,9e-05,13.22251]
[1779418527276,28.95,77568.06,0.0,0.89495,9e-05,13.23546]
[1779418532316,28.95,77567.35,0.0,0.89492,9e-05,13.23651]
[1779418537350,28.95,77570.99,0.0,0.89524,9e-05,13.20771]
[1779418539695,28.95,77572.28,0.0,0.89536,9e-05,13.1976]
[1779418549767,28.95,77569.44,0.0,0.89512,9e-05,13.21882]
[1779418559836,28.95,77567.18,0.0,0.89493,9e-05,13.2353]
[1779418565551,28.95,77566.86,0.0,0.89491,9e-05,13.23716]
[1779418570585,28.94,77566.32,0.0,0.89487,9e-05,13.24099]
[1779418575620,28.94,77564.71,0.0,0.89473,9e-05,13.25314]
[1779418578641,28.94,77570.57,0.0,0.89524,9e-05,13.20783]
[1779418581661,28.94,77576.48,0.0,0.89575,9e-05,13.16242]
[1779418586698,28.94,77579.34,0.0,0.89599,9e-05,13.14071]
[1779418591732,28.95,77582.96,0.0,0.89632,9e-05,13.1096]
[1779418596767,28.95,77583.34,0.0,0.89635,9e-05,13.1071]
[1779418601801,28.95,77585.85,0.0,0.89656,9e-05,13.08828]
[1779418607846,28.95,77586.52,0.0,0.89661,9e-05,13.08368]
[1779418613888,28.95,77587.66,0.0,0.8967,9e-05,13.07547]
[1779418618924,28.95,77588.03,0.0,0.89673,9e-05,13.07309]
[1779418623961,28.95,77589.69,0.0,0.89687,9e-05,13.06093]
[1779418628997,28.95,77591.53,0.0,0.89702,9e-05,13.04723]
[1779418634034,28.95,77594.76,0.0,0.89728,8e-05,13.02322]
[1779418640076,28.95,77598.38,0.0,0.89758,8e-05,12.99632]
[1779418645122,28.95,77599.33,0.0,0.89766,8e-05,12.98953]
[1779418650150,28.95,77599.19,0.0,0.89764,8e-05,12.99142]
[1779418655184,28.96,77600.27,0.0,0.89774,8e-05,12.98029]
[1779418660541,28.96,77600.25,0.0,0.89773,8e-05,12.98133]
[1779418666264,28.96,77600.01,0.0,0.8977,8e-05,12.98426]
[1779418671296,28.96,77600.11,0.0,0.8977,8e-05,12.98444]
[1779418676331,28.96,77599.98,0.0,0.89768,8e-05,12.9864]
[1779418681367,28.96,77599.34,0.0,0.89761,8e-05,12.99226]
[1779418686401,28.96,77599.51,0.0,0.89762,8e-05,12.99192]
[1779418691437,28.96,77601.01,0.0,0.89773,8e-05,12.98144]
[1779418696471,28.97,77600.19,0.0,0.89765,8e-05,12.98874]
[1779418701507,28.97,77602.13,0.0,0.89781,8e-05,12.97493]
[1779418706542,28.97,77598.12,0.0,0.89746,8e-05,13.0066]
[1779418711576,28.97,77595.87,0.0,0.89728,8e-05,13.02104]
[1779418720977,28.97,77591.15,0.0,0.89686,9e-05,13.05866]
[1779418726683,28.97,77589.53,0.0,0.89671,9e-05,13.07209]
[1779418731719,28.98,77588.69,0.0,0.89663,9e-05,13.07943]
[1779418736754,28.98,77587.03,0.0,0.89648,9e-05,13.09307]
[1779418742795,28.98,77585.77,0.0,0.89636,9e-05,13.10384]
[1779418747830,28.98,77586.65,0.0,0.89645,9e-05,13.09611]
[1779418752866,28.98,77585.53,0.0,0.89636,9e-05,13.10381]
[1779418757902,28.97,77584.35,0.0,0.89627,9e-05,13.11199]
[1779418762936,28.97,77585.3,0.0,0.89636,9e-05,13.10384]
[1779418766964,28.97,77591.59,0.0,0.8969,9e-05,13.05493]
[1779418771332,28.97,77601.55,0.0,0.89778,8e-05,12.97441]
[1779418777034,28.97,77605.33,0.0,0.8981,8e-05,12.94504]
[1779418779048,28.97,77611.17,0.0,0.8986,8e-05,12.90026]
[1779418784086,28.97,77613.73,0.0,0.89882,8e-05,12.88047]
[1779418789121,28.97,77615.98,0.0,0.89901,8e-05,12.86308]
[1779418794158,28.97,77615.62,0.0,0.89898,8e-05,12.86548]
[1779418799191,28.97,77613.05,0.0,0.89877,8e-05,12.8846]
[1779418804228,28.97,77611.91,0.0,0.89868,8e-05,12.89259]
[1779418809262,28.97,77612.85,0.0,0.89877,8e-05,12.88462]
[1779418814297,28.96,77616.51,0.0,0.89909,8e-05,12.856]
[1779418819333,28.96,77618.82,0.0,0.89929,8e-05,12.83772]
[1779418824367,28.96,77623.81,0.0,0.89971,8e-05,12.79923]
[1779418826383,28.96,77627.57,0.0,0.90002,8e-05,12.77058]
[1779418829402,28.96,77638.56,0.0,0.90093,8e-05,12.68724]
[1779418830409,28.96,77643.69,0.0,0.90136,8e-05,12.64852]
[1779418833429,28.96,77647.84,0.0,0.90171,8e-05,12.61414]
[1779418838465,28.96,77649.64,0.0,0.90186,8e-05,12.60083]
[1779418843500,28.96,77650.69,0.0,0.90196,8e-05,12.59168]
[1779418848535,28.96,77654.03,0.0,0.90224,8e-05,12.56522]
[1779418853911,28.96,77653.43,0.0,0.90221,8e-05,12.56861]
[1779418859613,28.96,77653.06,0.0,0.90219,8e-05,12.5699]
[1779418864649,28.96,77655.29,0.0,0.90239,8e-05,12.55171]
[1779418869682,28.95,77659.62,0.0,0.90276,8e-05,12.51777]
[1779418874717,28.95,77660.38,0.0,0.90283,8e-05,12.51081]
[1779418879754,28.95,77660.19,0.0,0.90283,8e-05,12.51096]
[1779418882775,28.95,77655.05,0.0,0.90242,8e-05,12.5489]
[1779418887810,28.95,77653.86,0.0,0.90234,8e-05,12.55637]
[1779418894202,28.94,77651.03,0.0,0.90215,8e-05,12.57233]
[1779418899894,28.94,77650.14,0.0,0.9021,8e-05,12.5772]
[1779418904929,28.94,77648.76,0.0,0.902,8e-05,12.58607]
[1779418909966,28.94,77648.11,0.0,0.90196,8e-05,12.58941]
[1779418911978,28.94,77638.18,0.0,0.90115,8e-05,12.66444]
[1779418914344,28.94,77637.55,0.0,0.90109,8e-05,12.66934]
[1779418923063,28.94,77636.6,0.0,0.90101,8e-05,12.67729]
[1779418927090,28.94,77629.93,0.0,0.90045,8e-05,12.72836]
[1779418932125,28.94,77633.12,0.0,0.90071,8e-05,12.70466]
[1779418937160,28.94,77632.77,0.0,0.90067,8e-05,12.70804]
[1779418942203,28.94,77631.45,0.0,0.90056,8e-05,12.71872]
[1779418948246,28.94,77631.45,0.0,0.90055,8e-05,12.71943]
[1779418953282,28.94,77631.81,0.0,0.90059,8e-05,12.71368]
[1779418958317,28.94,77631.43,0.0,0.90056,8e-05,12.71726]
[1779418964695,28.95,77629.84,0.0,0.90042,8e-05,12.7299]
[1779418971408,28.95,77630.24,0.0,0.90044,8e-05,12.72748]
[1779418982485,28.95,77630.4,0.0,0.90045,8e-05,12.72721]
[1779418987520,28.95,77633.65,0.0,0.90071,8e-05,12.70297]
[1779418992555,28.95,77635.24,0.0,0.90084,8e-05,12.69155]
[1779418997590,28.95,77634.21,0.0,0.90075,8e-05,12.7]
[1779419002626,28.95,77636.94,0.0,0.90096,8e-05,12.6799]
[1779419004639,28.95,77644.07,0.0,0.90155,8e-05,12.62578]
[1779419008668,28.95,77642.67,0.0,0.90145,8e-05,12.63564]
[1779419013703,28.95,77645.29,0.0,0.90169,8e-05,12.6115]
[1779419018739,28.95,77650.96,0.0,0.90216,8e-05,12.56828]
[1779419022775,28.95,77658.46,0.0,0.90278,8e-05,12.51158]
[1779419027806,28.95,77663.15,0.0,0.90316,8e-05,12.47631]
[1779419032841,28.95,77666.37,0.0,0.90342,8e-05,12.45231]
[1779419039890,28.95,77667.75,0.0,0.90355,8e-05,12.43972]
[1779419045259,28.95,77671.35,0.0,0.90384,8e-05,12.41298]
[1779419050966,28.95,77674.27,0.0,0.90407,8e-05,12.39157]
[1779419057009,28.95,77679.13,0.0,0.90446,8e-05,12.35585]
[1779419062061,28.95,77679.36,0.0,0.90447,8e-05,12.35483]
[1779419067078,28.95,77679.92,0.0,0.9045,8e-05,12.35133]
[1779419072114,28.95,77679.94,0.0,0.90452,8e-05,12.34827]
[1779419079163,28.95,77679.97,0.0,0.90451,8e-05,12.34897]
[1779419083197,28.95,77692.72,0.0,0.90554,8e-05,12.25353]
[1779419084200,28.95,77696.52,0.0,0.90584,8e-05,12.22496]
[1779419088226,28.95,77695.8,0.0,0.90579,8e-05,12.22993]
[1779419091246,28.95,77701.33,0.0,0.90623,8e-05,12.18836]
[1779419092254,28.95,77703.34,0.0,0.90639,8e-05,12.17335]
[1779419097291,28.95,77707.26,0.0,0.90668,8e-05,12.14596]
[1779419102323,28.96,77707.09,0.0,0.90665,8e-05,12.1492]
[1779419107359,28.96,77719.95,0.0,0.90766,8e-05,12.05392]
[1779419108366,28.96,77727.19,0.0,0.90822,8e-05,12.0002]
[1779419109373,28.96,77727.27,0.0,0.90823,8e-05,11.99988]
[1779419112394,28.96,77719.59,0.0,0.90762,8e-05,12.05762]
[1779419113401,28.96,77713.43,0.0,0.90713,8e-05,12.10359]
[1779419114410,28.96,77710.77,0.0,0.90692,8e-05,12.1235]
[1779419119444,28.96,77710.11,0.0,0.90686,8e-05,12.12884]
[1779419124479,28.96,77709.86,0.0,0.90684,8e-05,12.13123]
[1779419129515,28.96,77709.45,0.0,0.9068,8e-05,12.13491]
[1779419131527,28.96,77702.62,0.0,0.90628,8e-05,12.18252]
[1779419133543,28.96,77701.17,0.0,0.90616,8e-05,12.19353]
[1779419138577,28.96,77703.17,0.0,0.90632,8e-05,12.17873]
[1779419142605,28.96,77693.87,0.0,0.90558,8e-05,12.24809]
[1779419143613,28.96,77694.06,0.0,0.9056,8e-05,12.24652]
[1779419148647,28.96,77693.06,0.0,0.90553,8e-05,12.25318]
[1779419153682,28.96,77692.04,0.0,0.90546,8e-05,12.25985]
[1779419159723,28.96,77691.69,0.0,0.90544,8e-05,12.2612]
[1779419164761,28.96,77688.71,0.0,0.90521,8e-05,12.28246]
[1779419169795,28.95,77686.74,0.0,0.90507,8e-05,12.29593]
[1779419174830,28.95,77688.49,0.0,0.90522,8e-05,12.2816]
[1779419182886,28.95,77688.77,0.0,0.90526,8e-05,12.2776]
[1779419187922,28.95,77688.7,0.0,0.90527,8e-05,12.27693]
[1779419194969,28.95,77688.78,0.0,0.90532,8e-05,12.2711]
[1779419200015,28.94,77686.31,0.0,0.90513,8e-05,12.2884]
[1779419205043,28.94,77686.09,0.0,0.90513,8e-05,12.28873]
[1779419210079,28.94,77687.59,0.0,0.90526,8e-05,12.27618]
[1779419216508,28.94,77687.91,0.0,0.9053,8e-05,12.27229]
[1779419223170,28.94,77688.51,0.0,0.90537,8e-05,12.26609]
[1779419228205,28.93,77687.22,0.0,0.90528,8e-05,12.27452]
[1779419233240,28.93,77687.48,0.0,0.90531,8e-05,12.27132]
[1779419240289,28.93,77687.36,0.0,0.90532,8e-05,12.27046]
[1779419246730,28.93,77686.93,0.0,0.90531,8e-05,12.27189]
[1779419253380,28.93,77690.45,0.0,0.90563,8e-05,12.24055]
[1779419260433,28.92,77691.47,0.0,0.90572,8e-05,12.23148]
[1779419266870,28.92,77691.53,0.0,0.90574,8e-05,12.22965]
[1779419272517,28.92,77690.96,0.0,0.90571,8e-05,12.23296]
[1779419277553,28.92,77688.94,0.0,0.90556,8e-05,12.24712]
[1779419282600,28.92,77688.82,0.0,0.90556,8e-05,12.24704]
[1779419284613,28.92,77680.26,0.0,0.90487,8e-05,12.31082]
[1779419287010,28.92,77679.89,0.0,0.90485,8e-05,12.31279]
[1779419296707,28.91,77679.89,0.0,0.90488,8e-05,12.30981]
[1779419302748,28.91,77678.78,0.0,0.90481,8e-05,12.31627]
[1779419307780,28.91,77676.87,0.0,0.90468,8e-05,12.32902]
[1779419312817,28.9,77675.75,0.0,0.90463,8e-05,12.3323]
[1779419317851,28.9,77674.41,0.0,0.90454,8e-05,12.34079]
[1779419322886,28.9,77674.69,0.0,0.90457,8e-05,12.33717]
[1779419327922,28.9,77677.63,0.0,0.90483,8e-05,12.31358]
[1779419328929,28.9,77685.17,0.0,0.90543,8e-05,12.25675]
[1779419329936,28.9,77685.45,0.0,0.90546,8e-05,12.25447]
[1779419335979,28.9,77686.05,0.0,0.90552,8e-05,12.24894]
[1779419341012,28.89,77689.85,0.0,0.90583,8e-05,12.21971]
[1779419346049,28.89,77689.02,0.0,0.90577,8e-05,12.22516]
[1779419351083,28.89,77687.68,0.0,0.90567,8e-05,12.23437]
[1779419356118,28.89,77683.43,0.0,0.90534,8e-05,12.2653]
[1779419365180,28.89,77681.89,0.0,0.90524,8e-05,12.27459]
[1779419370215,28.89,77684.25,0.0,0.90544,8e-05,12.25564]
[1779419375251,28.88,77686.74,0.0,0.90568,8e-05,12.23225]
[1779419380285,28.88,77686.52,0.0,0.90567,8e-05,12.23279]
[1779419385321,28.88,77688.07,0.0,0.90581,8e-05,12.22008]
[1779419390355,28.88,77689.5,0.0,0.90593,8e-05,12.20838]
[1779419395390,28.88,77689.38,0.0,0.90593,8e-05,12.20831]
[1779419400425,28.88,77689.37,0.0,0.90594,8e-05,12.20741]
[1779419406467,28.88,77689.24,0.0,0.90595,8e-05,12.2072]
[1779419416538,28.87,77689.64,0.0,0.906,8e-05,12.20228]
[1779419423587,28.87,77689.42,0.0,0.906,8e-05,12.20237]
[1779419428621,28.87,77689.31,0.0,0.906,8e-05,12.20241]
[1779419433657,28.87,77689.82,0.0,0.90607,8e-05,12.19406]
[1779419436679,28.87,77699.9,0.0,0.90688,8e-05,12.11811]
[1779419438081,28.87,77702.56,0.0,0.90709,8e-05,12.09814]
[1779419443727,28.87,77702.14,0.0,0.90706,8e-05,12.10114]
[1779419448762,28.87,77700.76,0.0,0.90695,8e-05,12.11124]
[1779419453797,28.87,77699.49,0.0,0.90685,8e-05,12.1205]
[1779419458834,28.87,77697.53,0.0,0.9067,8e-05,12.13487]
[1779419462862,28.87,77689.96,0.0,0.9061,8e-05,12.19114]
[1779419464875,28.87,77685.68,0.0,0.90576,8e-05,12.22307]
[1779419478971,28.86,77686.46,0.0,0.90585,8e-05,12.21438]
[1779419485018,28.86,77688.01,0.0,0.90599,8e-05,12.20171]
[1779419490053,28.86,77691.67,0.0,0.90629,8e-05,12.17352]
[1779419491060,28.86,77700.62,0.0,0.90702,8e-05,12.1029]
[1779419492066,28.86,77701.16,0.0,0.90707,8e-05,12.09884]
[1779419497101,28.86,77700.13,0.0,0.90699,8e-05,12.10644]
[1779419502138,28.86,77696.45,0.0,0.9067,8e-05,12.13364]
[1779419507172,28.86,77695.46,0.0,0.90662,8e-05,12.1407]
[1779419512206,28.86,77693.14,0.0,0.90644,8e-05,12.15765]
[1779419517242,28.86,77692.93,0.0,0.90643,8e-05,12.15872]
[1779419523284,28.86,77692.41,0.0,0.90639,8e-05,12.16201]
[1779419527311,28.86,77687.13,0.0,0.90598,8e-05,12.20112]
[1779419529326,28.86,77683.9,0.0,0.90572,8e-05,12.225]
[1779419534361,28.85,77683.78,0.0,0.90572,8e-05,12.22491]
[1779419539397,28.85,77685.11,0.0,0.90584,8e-05,12.21397]
[1779419548858,28.85,77686.51,0.0,0.90597,8e-05,12.20185]
[1779419554501,28.85,77687.08,0.0,0.90605,8e-05,12.19298]
[1779419559536,28.85,77686.56,0.0,0.90602,8e-05,12.19608]
[1779419564572,28.85,77686.05,0.0,0.90598,8e-05,12.19903]
[1779419569609,28.85,77682.01,0.0,0.90567,8e-05,12.22845]
[1779419576657,28.84,77681.12,0.0,0.90561,8e-05,12.23358]
[1779419589144,28.84,77677.65,0.0,0.90536,8e-05,12.25709]
[1779419594783,28.84,77676.92,0.0,0.90531,8e-05,12.26172]
[1779419599818,28.84,77674.19,0.0,0.9051,8e-05,12.28139]
[1779419604852,28.84,77670.22,0.0,0.90479,8e-05,12.31036]
[1779419613918,28.83,77670.19,0.0,0.90483,8e-05,12.3051]
[1779419619354,28.83,77670.61,0.0,0.90488,8e-05,12.30075]
[1779419625001,28.83,77669.13,0.0,0.90477,8e-05,12.31093]
[1779419630034,28.83,77671.05,0.0,0.90493,8e-05,12.29553]
[1779419635068,28.83,77669.87,0.0,0.90485,8e-05,12.30348]
[1779419639095,28.83,77661.66,0.0,0.90419,8e-05,12.36457]
[1779419640103,28.83,77659.32,0.0,0.904,8e-05,12.38261]
[1779419645136,28.83,77656.8,0.0,0.90379,8e-05,12.40189]
[1779419650175,28.83,77655.28,0.0,0.90368,8e-05,12.41197]
[1779419655211,28.82,77659.2,0.0,0.90401,8e-05,12.3811]
[1779419660245,28.82,77660.68,0.0,0.90415,8e-05,12.36888]
[1779419665281,28.82,77664.41,0.0,0.90446,8e-05,12.33975]
[1779419670322,28.82,77665.05,0.0,0.90452,8e-05,12.33409]
[1779419675356,28.82,77663.99,0.0,0.90447,8e-05,12.33771]
[1779419680391,28.82,77664.28,0.0,0.9045,8e-05,12.33462]
[1779419687440,28.82,77667.12,0.0,0.90474,8e-05,12.31209]
[1779419692476,28.81,77667.43,0.0,0.90477,8e-05,12.309]
[1779419697510,28.81,77667.82,0.0,0.90481,8e-05,12.30529]
[1779419702546,28.81,77673.6,0.0,0.90529,8e-05,12.26101]
[1779419704560,28.81,77676.06,0.0,0.90549,8e-05,12.24232]
[1779419709989,28.81,77674.93,0.0,0.9054,8e-05,12.25044]
[1779419715637,28.81,77675.17,0.0,0.90542,8e-05,12.24814]
[1779419720673,28.81,77674.71,0.0,0.90539,8e-05,12.25119]
[1779419725707,28.81,77674.7,0.0,0.9054,8e-05,12.25081]
[1779419730743,28.81,77672.96,0.0,0.90526,8e-05,12.26342]
[1779419736786,28.81,77670.61,0.0,0.9051,8e-05,12.27693]
[1779419741821,28.81,77668.14,0.0,0.90491,8e-05,12.29505]
[1779419743835,28.81,77678.83,0.0,0.90577,8e-05,12.21448]
[1779419744842,28.81,77686.82,0.0,0.90641,8e-05,12.15454]
[1779419745849,28.81,77692.11,0.0,0.90683,8e-05,12.11503]
[1779419750883,28.81,77691.47,0.0,0.90677,8e-05,12.12064]
[1779419755921,28.81,77691.47,0.0,0.90676,8e-05,12.12142]
[1779419757934,28.81,77701.39,0.0,0.90754,8e-05,12.04752]
[1779419758941,28.81,77702.28,0.0,0.90761,8e-05,12.04112]
[1779419763978,28.81,77702.25,0.0,0.9076,8e-05,12.04258]
[1779419769014,28.81,77701.71,0.0,0.90754,8e-05,12.04775]
[1779419774052,28.82,77701.03,0.0,0.90748,8e-05,12.05389]
[1779419779084,28.82,77700.81,0.0,0.90745,8e-05,12.05651]
[1779419784119,28.82,77702.01,0.0,0.90754,8e-05,12.04849]
[1779419789157,28.82,77703.89,0.0,0.90767,8e-05,12.03539]
[1779419794193,28.82,77704.21,0.0,0.90771,8e-05,12.03035]
[1779419797215,28.82,77698.95,0.0,0.90729,8e-05,12.07011]
[1779419799229,28.82,77698.62,0.0,0.90725,8e-05,12.0737]
[1779419804266,28.83,77699.92,0.0,0.90733,8e-05,12.067]
[1779419809301,28.83,77701.46,0.0,0.90743,8e-05,12.05704]
[1779419811318,28.83,77696.36,0.0,0.90703,8e-05,12.09519]
[1779419813332,28.83,77692.0,0.0,0.90664,8e-05,12.13175]
[1779419818367,28.84,77692.56,0.0,0.90661,8e-05,12.13499]
[1779419820382,28.85,77674.12,0.0,0.90513,8e-05,12.27388]
[1779419821388,28.85,77668.31,0.0,0.90466,8e-05,12.3177]
[1779419826425,28.85,77665.94,0.0,0.90446,8e-05,12.33587]
[1779419831459,28.85,77665.08,0.0,0.90439,8e-05,12.34277]
[1779419836493,28.85,77662.03,0.0,0.90413,8e-05,12.36621]
[1779419841531,28.85,77657.56,0.0,0.90376,8e-05,12.40051]
[1779419846567,28.85,77653.75,0.0,0.90345,8e-05,12.42984]
[1779419851602,28.85,77648.14,0.0,0.90301,8e-05,12.46922]
[1779419856637,28.85,77641.86,0.0,0.90249,8e-05,12.51729]
[1779419861671,28.85,77641.85,0.0,0.90248,8e-05,12.51783]
[1779419868722,28.85,77640.83,0.0,0.90239,8e-05,12.52635]
[1779419873756,28.85,77641.13,0.0,0.90241,8e-05,12.52471]
[1779419878794,28.85,77640.6,0.0,0.90236,8e-05,12.52946]
[1779419884836,28.86,77638.18,0.0,0.90215,8e-05,12.54861]
[1779419891258,28.86,77638.31,0.0,0.90215,8e-05,12.54845]
[1779419896920,28.86,77636.5,0.0,0.90199,8e-05,12.563]
[1779419901954,28.86,77636.64,0.0,0.902,8e-05,12.56267]
[1779419906990,28.86,77635.13,0.0,0.90186,8e-05,12.57478]
[1779419917060,28.86,77635.22,0.0,0.90188,8e-05,12.57173]
[1779419924111,28.86,77633.87,0.0,0.90177,8e-05,12.58232]
[1779419931538,28.86,77633.04,0.0,0.90173,8e-05,12.586]
[1779419934181,28.86,77626.34,0.0,0.90118,8e-05,12.63625]
[1779419935187,28.86,77622.87,0.0,0.90089,8e-05,12.66268]
[1779419940222,28.86,77622.56,0.0,0.90086,8e-05,12.66493]
[1779419945258,28.86,77622.97,0.0,0.9009,8e-05,12.66153]
[1779419948280,28.86,77628.46,0.0,0.90136,8e-05,12.61957]
[1779419951680,28.86,77631.64,0.0,0.90162,8e-05,12.59537]
[1779419957347,28.86,77631.31,0.0,0.9016,8e-05,12.59788]
[1779419962378,28.86,77631.29,0.0,0.9016,8e-05,12.598]
[1779419967417,28.86,77634.13,0.0,0.90183,8e-05,12.57652]
[1779419972447,28.86,77635.53,0.0,0.90197,8e-05,12.56253]
[1779419977482,28.86,77634.06,0.0,0.90184,8e-05,12.57405]
[1779419985539,28.86,77633.94,0.0,0.90182,8e-05,12.57569]
[1779419990574,28.86,77635.22,0.0,0.90192,8e-05,12.56657]
[1779419995609,28.86,77636.94,0.0,0.90207,8e-05,12.55334]
[1779420000644,28.86,77638.86,0.0,0.90224,8e-05,12.53735]
[1779420007694,28.85,77638.62,0.0,0.90224,8e-05,12.5373]
[1779420012728,28.85,77638.42,0.0,0.90224,8e-05,12.53752]
[1779420017763,28.85,77638.56,0.0,0.90226,8e-05,12.53521]
[1779420022798,28.85,77638.64,0.0,0.90228,8e-05,12.53339]
[1779420028841,28.85,77636.56,0.0,0.90213,8e-05,12.54768]
[1779420034885,28.84,77637.65,0.0,0.90226,8e-05,12.53426]
[1779420039919,28.85,77637.71,0.0,0.90226,8e-05,12.53416]
[1779420047975,28.85,77638.12,0.0,0.90228,8e-05,12.53231]
[1779420053010,28.85,77638.98,0.0,0.90234,8e-05,12.52662]
[1779420058045,28.85,77639.48,0.0,0.90237,8e-05,12.5237]
[1779420063084,28.85,77639.69,0.0,0.90238,8e-05,12.523]
[1779420068118,28.85,77638.69,0.0,0.90229,8e-05,12.53148]
[1779420073157,28.85,77642.42,0.0,0.90258,8e-05,12.50421]
[1779420075171,28.85,77651.92,0.0,0.90336,8e-05,12.43237]
[1779420080205,28.86,77657.22,0.0,0.90378,8e-05,12.39379]
[1779420085240,28.86,77658.89,0.0,0.9039,8e-05,12.38242]
[1779420092671,28.86,77656.83,0.0,0.90374,8e-05,12.39592]
[1779420098332,28.86,77653.29,0.0,0.90344,8e-05,12.42346]
[1779420104373,28.86,77651.09,0.0,0.90326,8e-05,12.44085]
[1779420109409,28.86,77650.27,0.0,0.90318,8e-05,12.44755]
[1779420114445,28.86,77652.84,0.0,0.90339,8e-05,12.42859]
[1779420122882,28.86,77654.99,0.0,0.90356,8e-05,12.41303]
[1779420128543,28.86,77661.33,0.0,0.90407,8e-05,12.36509]
[1779420136598,28.86,77661.67,0.0,0.9041,8e-05,12.36265]
[1779420141635,28.86,77663.57,0.0,0.90425,8e-05,12.34854]
[1779420149689,28.86,77664.49,0.0,0.90432,8e-05,12.34191]
[1779420154725,28.86,77665.65,0.0,0.90444,8e-05,12.32974]
[1779420157745,28.86,77672.38,0.0,0.90499,8e-05,12.27877]
[1779420158752,28.86,77673.99,0.0,0.90512,8e-05,12.26634]
[1779420161774,28.86,77682.05,0.0,0.90578,8e-05,12.20495]
[1779420162781,28.86,77682.66,0.0,0.90583,8e-05,12.20017]
[1779420164795,28.86,77687.69,0.0,0.90623,8e-05,12.16209]
[1779420165802,28.86,77693.09,0.0,0.90667,8e-05,12.12156]
[1779420167816,28.86,77694.07,0.0,0.90675,8e-05,12.11411]
[1779420172851,28.86,77691.91,0.0,0.90658,8e-05,12.13001]
[1779420173857,28.86,77698.49,0.0,0.9071,8e-05,12.0808]
[1779420174864,28.86,77698.82,0.0,0.90712,8e-05,12.07836]
[1779420180908,28.86,77699.99,0.0,0.90722,8e-05,12.06981]
[1779420188962,28.86,77701.8,0.0,0.90736,8e-05,12.05659]
[1779420193998,28.86,77703.97,0.0,0.90753,8e-05,12.04056]
[1779420199035,28.86,77705.24,0.0,0.90762,8e-05,12.03124]
[1779420204069,28.86,77706.17,0.0,0.9077,8e-05,12.02442]
[1779420210112,28.86,77705.92,0.0,0.90768,8e-05,12.02634]
[1779420215148,28.86,77706.67,0.0,0.90776,8e-05,12.01723]
[1779420220183,28.86,77707.09,0.0,0.90779,8e-05,12.01421]
[1779420226225,28.86,77707.85,0.0,0.90785,8e-05,12.00871]
[1779420229247,28.86,77716.9,0.0,0.90856,8e-05,11.94148]
[1779420230256,28.86,77719.64,0.0,0.90877,8e-05,11.92125]
[1779420234284,28.86,77719.54,0.0,0.90876,8e-05,11.92271]
[1779420239318,28.87,77718.42,0.0,0.90866,8e-05,11.93204]
[1779420244353,28.87,77718.49,0.0,0.90865,8e-05,11.93268]
[1779420249388,28.87,77716.31,0.0,0.90847,8e-05,11.95015]
[1779420254423,28.87,77712.53,0.0,0.90816,8e-05,11.9794]
[1779420259458,28.87,77708.05,0.0,0.9078,8e-05,12.01357]
[1779420264494,28.87,77709.42,0.0,0.9079,8e-05,12.00402]
[1779420269529,28.87,77710.19,0.0,0.90795,8e-05,11.99898]
[1779420274564,28.87,77710.36,0.0,0.90798,8e-05,11.99481]
[1779420279599,28.88,77707.13,0.0,0.90772,8e-05,12.01948]
[1779420285640,28.88,77707.05,0.0,0.90771,8e-05,12.02054]
[1779420294082,28.88,77707.96,0.0,0.90778,8e-05,12.01427]
[1779420300748,28.88,77709.4,0.0,0.90789,8e-05,12.00385]
[1779420302760,28.88,77700.24,0.0,0.90716,8e-05,12.07219]
[1779420304159,28.88,77700.92,0.0,0.90722,8e-05,12.06705]
[1779420310817,28.88,77700.92,0.0,0.90722,8e-05,12.06667]
[1779420317866,28.88,77703.54,0.0,0.90743,8e-05,12.0468]
[1779420322902,28.88,77705.74,0.0,0.90761,8e-05,12.03017]
[1779420330957,28.88,77705.44,0.0,0.90759,8e-05,12.03202]
[1779420340022,28.87,77705.46,0.0,0.90762,8e-05,12.02793]
[1779420345057,28.87,77703.27,0.0,0.90745,8e-05,12.04403]
[1779420351099,28.87,77703.33,0.0,0.90746,8e-05,12.04325]
[1779420356133,28.87,77703.68,0.0,0.90749,8e-05,12.04039]
[1779420359155,28.87,77711.37,0.0,0.90809,8e-05,11.98299]
[1779420360162,28.87,77714.18,0.0,0.90831,8e-05,11.96214]
[1779420363182,28.87,77714.95,0.0,0.90837,8e-05,11.95674]
[1779420368217,28.87,77714.16,0.0,0.9083,8e-05,11.96339]
[1779420373252,28.88,77712.35,0.0,0.90815,8e-05,11.97785]
[1779420377283,28.88,77715.25,0.0,0.90837,8e-05,11.95732]
[1779420382316,28.88,77714.68,0.0,0.90831,8e-05,11.96306]
[1779420387351,28.88,77714.62,0.0,0.90828,8e-05,11.96516]
[1779420393392,28.89,77714.14,0.0,0.90825,8e-05,11.96734]
[1779420398428,28.89,77712.83,0.0,0.90812,8e-05,11.97898]
[1779420402457,28.89,77718.15,0.0,0.90853,8e-05,11.94104]
[1779420407491,28.89,77718.86,0.0,0.90856,8e-05,11.93809]
[1779420412525,28.9,77718.43,0.0,0.9085,8e-05,11.94369]
[1779420417562,28.9,77717.22,0.0,0.90838,8e-05,11.95509]
[1779420419576,28.9,77707.98,0.0,0.90764,8e-05,12.02468]
[1779420421589,28.9,77705.13,0.0,0.90741,8e-05,12.04661]
[1779420426625,28.9,77706.09,0.0,0.90747,8e-05,12.04101]
[1779420431659,28.91,77707.65,0.0,0.90758,8e-05,12.03085]
[1779420436693,28.91,77709.14,0.0,0.90768,8e-05,12.02115]
[1779420445145,28.91,77711.66,0.0,0.90785,8e-05,12.00514]
[1779420449785,28.91,77715.36,0.0,0.90813,8e-05,11.97904]
[1779420455215,28.92,77719.87,0.0,0.90848,8e-05,11.9443]
[1779420460864,28.92,77718.2,0.0,0.90833,8e-05,11.95885]
[1779420465903,28.92,77717.67,0.0,0.90826,8e-05,11.96486]
[1779420470936,28.93,77714.94,0.0,0.90803,8e-05,11.98756]
[1779420477996,28.93,77710.41,0.0,0.90764,8e-05,12.0237]
[1779420485037,28.93,77708.94,0.0,0.9075,8e-05,12.0369]
[1779420492084,28.94,77709.47,0.0,0.90752,8e-05,12.03498]
[1779420497119,28.94,77711.82,0.0,0.9077,8e-05,12.01876]
[1779420502154,28.94,77712.81,0.0,0.90776,8e-05,12.01257]
[1779420510209,28.94,77713.82,0.0,0.90782,8e-05,12.00685]
[1779420515636,28.94,77714.14,0.0,0.90786,8e-05,12.00195]
[1779420521286,28.95,77713.98,0.0,0.90784,8e-05,12.00431]
[1779420529343,28.95,77713.97,0.0,0.90782,8e-05,12.00578]
[1779420535776,28.95,77714.59,0.0,0.90786,8e-05,12.00218]
[1779420541427,28.95,77718.15,0.0,0.90813,8e-05,11.97693]
[1779420546462,28.95,77718.12,0.0,0.90811,8e-05,11.97825]
[1779420551498,28.95,77719.51,0.0,0.90821,8e-05,11.96919]
[1779420556535,28.96,77717.94,0.0,0.90807,8e-05,11.98211]
[1779420561567,28.96,77716.73,0.0,0.90796,8e-05,11.99238]
[1779420565986,28.96,77722.24,0.0,0.90839,8e-05,11.95257]
[1779420567612,28.96,77723.27,0.0,0.90846,8e-05,11.94556]
[1779420572644,28.96,77727.48,0.0,0.90879,8e-05,11.91262]
[1779420577679,28.96,77730.74,0.0,0.90903,8e-05,11.89051]
[1779420582717,28.97,77733.55,0.0,0.90924,8e-05,11.87052]
[1779420587752,28.97,77732.86,0.0,0.90918,8e-05,11.8755]
[1779420592786,28.97,77739.0,0.0,0.90966,8e-05,11.83012]
[1779420593794,28.97,77746.4,0.0,0.91023,8e-05,11.77566]
[1779420594800,28.97,77745.84,0.0,0.91019,8e-05,11.77992]
[1779420599835,28.97,77745.42,0.0,0.91015,8e-05,11.78362]
[1779420604871,28.97,77748.39,0.0,0.91037,8e-05,11.76235]
[1779420609905,28.97,77744.29,0.0,0.91005,8e-05,11.79299]
[1779420616342,28.97,77743.23,0.0,0.90996,8e-05,11.80128]
[1779420619976,28.97,77736.87,0.0,0.90947,8e-05,11.84833]
[1779420622997,28.97,77732.69,0.0,0.90915,8e-05,11.87918]
[1779420626413,28.97,77725.07,0.0,0.90855,8e-05,11.93535]
[1779420629039,28.97,77722.95,0.0,0.90839,8e-05,11.95083]
[1779420636483,28.97,77720.92,0.0,0.90827,8e-05,11.9614]
[1779420643148,28.97,77717.68,0.0,0.908,8e-05,11.98697]
[1779420648181,28.97,77716.72,0.0,0.9079,8e-05,11.99577]
[1779420653216,28.97,77713.69,0.0,0.90765,8e-05,12.01984]
[1779420654224,28.97,77707.85,0.0,0.90718,8e-05,12.06351]
[1779420655229,28.97,77703.7,0.0,0.90685,8e-05,12.0946]
[1779420660264,28.98,77703.39,0.0,0.90682,8e-05,12.09776]
[1779420666306,28.98,77701.29,0.0,0.90664,8e-05,12.11508]
[1779420671341,28.98,77703.18,0.0,0.90678,8e-05,12.10172]
[1779420676375,28.98,77700.48,0.0,0.90656,8e-05,12.12255]
[1779420681412,28.98,77700.44,0.0,0.90655,8e-05,12.12342]
[1779420687452,28.98,77700.91,0.0,0.90658,8e-05,12.12047]
[1779420696515,28.98,77702.84,0.0,0.90675,8e-05,12.10311]
[1779420703565,28.98,77704.96,0.0,0.90691,8e-05,12.08764]
[1779420708600,28.98,77706.49,0.0,0.90703,8e-05,12.07645]
[1779420713639,28.98,77706.55,0.0,0.90704,8e-05,12.07618]
[1779420723707,28.98,77707.05,0.0,0.90707,8e-05,12.07279]
[1779420728745,28.98,77708.53,0.0,0.90719,8e-05,12.06194]
[1779420735794,28.98,77708.49,0.0,0.90718,8e-05,12.06246]
[1779420740829,28.98,77711.12,0.0,0.90739,8e-05,12.0431]
[1779420741852,28.98,77719.22,0.0,0.90802,8e-05,11.98307]
[1779420742850,28.98,77719.74,0.0,0.90806,8e-05,11.97937]
[1779420743857,28.99,77726.41,0.0,0.90858,8e-05,11.93015]
[1779420744864,28.99,77729.22,0.0,0.9088,8e-05,11.90963]
[1779420749899,28.99,77726.89,0.0,0.9086,8e-05,11.92833]
[1779420754934,28.99,77724.4,0.0,0.90841,8e-05,11.94504]
[1779420759968,28.99,77729.32,0.0,0.90878,8e-05,11.90995]
[1779420766011,29.0,77729.05,0.0,0.90874,8e-05,11.91419]
[1779420771047,29.0,77728.39,0.0,0.90867,8e-05,11.92093]
[1779420777464,29.0,77725.59,0.0,0.90842,8e-05,11.94409]
[1779420783131,29.0,77725.59,0.0,0.90841,8e-05,11.94575]
[1779420788166,29.01,77724.44,0.0,0.9083,8e-05,11.95589]
[1779420794208,29.01,77725.17,0.0,0.90834,8e-05,11.95243]
[1779420800250,29.01,77724.33,0.0,0.90825,8e-05,11.96057]
[1779420807675,29.01,77723.78,0.0,0.90818,8e-05,11.96713]
[1779420815356,29.02,77721.97,0.0,0.90804,8e-05,11.97939]
[1779420821397,29.02,77726.89,0.0,0.90843,8e-05,11.94257]
[1779420826433,29.02,77726.06,0.0,0.90837,8e-05,11.94806]
[1779420831467,29.02,77725.74,0.0,0.90835,8e-05,11.94979]
[1779420836505,29.01,77725.92,0.0,0.90837,8e-05,11.94789]
[1779420840533,29.01,77732.3,0.0,0.90887,8e-05,11.90042]
[1779420843555,29.01,77735.26,0.0,0.9091,8e-05,11.87855]
[1779420848590,29.01,77736.93,0.0,0.90923,8e-05,11.86628]
[1779420853623,29.01,77741.11,0.0,0.90956,8e-05,11.83557]
[1779420858659,29.01,77741.83,0.0,0.90961,8e-05,11.8305]
[1779420863694,29.02,77741.66,0.0,0.90959,8e-05,11.83196]
[1779420868728,29.02,77743.93,0.0,0.90977,8e-05,11.81546]
[1779420873764,29.02,77744.03,0.0,0.9098,8e-05,11.81147]
[1779420878798,29.02,77744.69,0.0,0.90984,8e-05,11.80702]
[1779420883833,29.02,77745.16,0.0,0.90987,8e-05,11.80393]
[1779420888870,29.02,77745.27,0.0,0.90988,8e-05,11.80348]
[1779420893904,29.02,77747.3,0.0,0.91003,8e-05,11.78888]
[1779420898939,29.02,77746.06,0.0,0.90993,8e-05,11.79828]
[1779420903974,29.02,77747.15,0.0,0.91001,8e-05,11.79054]
[1779420909009,29.02,77747.75,0.0,0.91006,8e-05,11.78632]
[1779420914045,29.02,77749.77,0.0,0.91021,8e-05,11.77173]
[1779420919080,29.02,77745.07,0.0,0.90985,8e-05,11.80645]
[1779420924115,29.02,77745.94,0.0,0.90992,8e-05,11.80005]
[1779420929150,29.02,77743.65,0.0,0.90974,8e-05,11.81681]
[1779420934185,29.02,77744.2,0.0,0.90981,8e-05,11.80904]
[1779420939221,29.02,77741.48,0.0,0.9096,8e-05,11.82892]
[1779420944255,29.02,77736.6,0.0,0.90922,8e-05,11.86465]
[1779420949290,29.02,77734.14,0.0,0.90904,8e-05,11.8824]
[1779420954324,29.02,77731.44,0.0,0.90883,8e-05,11.90179]
[1779420959360,29.02,77731.06,0.0,0.90881,8e-05,11.90404]
[1779420964395,29.02,77727.98,0.0,0.90857,8e-05,11.92621]
[1779420969432,29.01,77731.74,0.0,0.90887,8e-05,11.89778]
[1779420974467,29.01,77727.18,0.0,0.90852,8e-05,11.93076]
[1779420975473,29.01,77725.93,0.0,0.90843,8e-05,11.93982]
[1779420980509,29.01,77723.78,0.0,0.90827,8e-05,11.95475]
[1779420985545,29.01,77720.4,0.0,0.90802,8e-05,11.9788]
[1779420995613,29.01,77721.11,0.0,0.90811,8e-05,11.9683]
[1779421000650,29.01,77720.07,0.0,0.90804,8e-05,11.97532]
[1779421005684,29.01,77717.95,0.0,0.90788,8e-05,11.99036]
[1779421010721,29.01,77716.8,0.0,0.9078,8e-05,11.99821]
[1779421016763,29.0,77716.45,0.0,0.90778,8e-05,12.0]
[1779421020794,29.0,77711.41,0.0,0.90739,8e-05,12.0368]
[1779421023816,29.0,77719.81,0.0,0.90805,8e-05,11.97402]
[1779421028850,29.0,77717.14,0.0,0.90785,8e-05,11.99325]
[1779421033885,29.0,77713.97,0.0,0.90761,8e-05,12.01593]
[1779421037913,29.0,77719.56,0.0,0.90805,8e-05,11.9738]
[1779421039314,29.0,77726.93,0.0,0.90863,8e-05,11.91915]
[1779421039927,29.0,77726.93,0.0,0.90863,8e-05,11.91911]
[1779421046976,29.0,77728.18,0.0,0.90873,8e-05,11.90967]
[1779421052011,29.0,77731.54,0.0,0.90902,8e-05,11.88127]
[1779421057048,29.0,77731.83,0.0,0.90904,8e-05,11.87918]
[1779421062082,29.0,77733.07,0.0,0.90913,8e-05,11.87012]
[1779421067115,29.0,77736.0,0.0,0.90936,8e-05,11.84873]
[1779421072152,29.0,77728.65,0.0,0.90878,8e-05,11.90328]
[1779421073158,29.0,77725.99,0.0,0.90858,8e-05,11.92292]
[1779421078193,29.0,77723.13,0.0,0.90836,8e-05,11.94388]
[1779421083229,29.0,77719.82,0.0,0.9081,8e-05,11.96813]
[1779421088267,29.0,77719.26,0.0,0.90806,8e-05,11.97199]
[1779421094308,29.0,77720.18,0.0,0.90813,8e-05,11.96496]
[1779421099741,29.0,77719.63,0.0,0.90809,8e-05,11.96891]
[1779421105385,29.0,77718.99,0.0,0.90804,8e-05,11.9736]
[1779421111427,29.0,77718.52,0.0,0.90803,8e-05,11.97347]
[1779421113441,29.0,77712.74,0.0,0.90757,8e-05,12.01626]
[1779421117469,29.0,77718.38,0.0,0.90802,8e-05,11.97424]
[1779421122505,29.0,77720.38,0.0,0.90818,8e-05,11.95954]
[1779421124521,29.0,77713.58,0.0,0.90764,8e-05,12.00999]
[1779421126533,29.0,77713.68,0.0,0.90765,8e-05,12.00922]
[1779421129951,29.0,77706.72,0.0,0.9071,8e-05,12.0607]
[1779421132578,29.0,77706.7,0.0,0.90709,8e-05,12.0616]
[1779421137612,29.0,77707.43,0.0,0.90713,8e-05,12.05787]
[1779421142648,29.0,77712.49,0.0,0.90751,8e-05,12.02197]
[1779421149697,29.01,77712.92,0.0,0.90752,8e-05,12.02148]
[1779421154732,29.01,77713.25,0.0,0.90753,8e-05,12.02066]
[1779421156746,29.01,77725.24,0.0,0.90847,8e-05,11.93205]
[1779421157755,29.01,77727.29,0.0,0.90863,8e-05,11.91685]
[1779421162788,29.01,77729.21,0.0,0.90878,8e-05,11.90253]
[1779421167822,29.01,77730.59,0.0,0.90889,8e-05,11.89218]
[1779421172860,29.01,77733.42,0.0,0.90913,8e-05,11.86763]
[1779421177894,29.01,77733.81,0.0,0.90916,8e-05,11.86476]
[1779421182929,29.01,77732.29,0.0,0.90905,8e-05,11.87598]
[1779421187964,29.01,77736.41,0.0,0.90937,8e-05,11.84556]
[1779421194006,29.01,77735.72,0.0,0.90931,8e-05,11.85076]
[1779421199042,29.01,77733.36,0.0,0.90913,8e-05,11.86818]
[1779421204079,29.01,77733.48,0.0,0.90914,8e-05,11.86724]
[1779421210522,29.01,77734.46,0.0,0.90921,8e-05,11.85993]
[1779421216162,29.01,77735.61,0.0,0.9093,8e-05,11.85148]
[1779421225227,29.01,77738.13,0.0,0.90949,8e-05,11.83329]
[1779421230663,29.01,77737.63,0.0,0.90945,8e-05,11.8373]
[1779421236315,29.01,77735.87,0.0,0.90934,8e-05,11.84708]
[1779421241351,29.01,77735.98,0.0,0.90934,8e-05,11.84653]
[1779421246385,29.01,77735.63,0.0,0.90931,8e-05,11.84929]
[1779421251420,29.01,77736.95,0.0,0.90941,8e-05,11.83974]
[1779421258469,29.01,77735.67,0.0,0.90931,8e-05,11.84947]
[1779421263505,29.01,77734.96,0.0,0.90925,8e-05,11.85492]
[1779421268540,29.01,77735.96,0.0,0.90933,8e-05,11.84774]
[1779421273576,29.01,77737.33,0.0,0.90943,8e-05,11.83781]
[1779421276595,29.01,77731.17,0.0,0.90896,8e-05,11.88323]
[1779421282637,29.01,77730.31,0.0,0.90889,8e-05,11.88928]
[1779421287672,29.01,77729.07,0.0,0.9088,8e-05,11.89816]
[1779421292709,29.01,77734.72,0.0,0.90926,8e-05,11.85271]
[1779421297742,29.01,77735.94,0.0,0.90935,8e-05,11.84398]
[1779421302778,29.01,77738.39,0.0,0.90954,8e-05,11.82621]
[1779421308822,29.01,77741.74,0.0,0.90979,8e-05,11.80211]
[1779421313857,29.01,77745.42,0.0,0.91007,8e-05,11.77551]
[1779421318891,29.02,77746.33,0.0,0.91014,8e-05,11.7693]
[1779421323928,29.02,77746.27,0.0,0.91013,8e-05,11.77018]
[1779421328962,29.02,77748.61,0.0,0.91031,8e-05,11.75338]
[1779421333997,29.02,77748.87,0.0,0.91032,8e-05,11.75192]
[1779421339033,29.02,77749.2,0.0,0.91034,8e-05,11.74991]
[1779421344068,29.02,77748.92,0.0,0.91032,8e-05,11.75231]
[1779421349105,29.02,77748.74,0.0,0.9103,8e-05,11.75401]
[1779421357162,29.02,77747.78,0.0,0.91024,8e-05,11.75802]
[1779421359175,29.02,77739.14,0.0,0.90958,8e-05,11.82168]
[1779421360182,29.02,77736.43,0.0,0.90937,8e-05,11.84161]
[1779421365218,29.02,77732.81,0.0,0.90909,8e-05,11.86798]
[1779421370252,29.02,77731.86,0.0,0.90902,8e-05,11.8747]
[1779421375287,29.02,77731.98,0.0,0.90903,8e-05,11.8736]
[1779421380322,29.02,77732.75,0.0,0.90909,8e-05,11.86786]
[1779421385356,29.02,77733.33,0.0,0.90913,8e-05,11.86359]
[1779421390392,29.02,77737.59,0.0,0.90946,8e-05,11.83232]
[1779421395428,29.02,77736.6,0.0,0.90938,8e-05,11.83988]
[1779421400464,29.02,77733.79,0.0,0.90917,8e-05,11.86073]
[1779421405505,29.02,77724.91,0.0,0.90847,8e-05,11.92627]
[1779421406512,29.02,77724.11,0.0,0.90841,8e-05,11.93209]
[1779421411954,29.02,77723.56,0.0,0.9084,8e-05,11.93198]
[1779421419600,29.02,77723.56,0.0,0.90841,8e-05,11.93126]
[1779421424641,29.02,77724.42,0.0,0.90848,8e-05,11.92446]
[1779421429676,29.02,77724.42,0.0,0.90848,8e-05,11.92407]
[1779421436722,29.02,77725.37,0.0,0.90856,8e-05,11.91659]
[1779421442166,29.01,77732.66,0.0,0.90913,8e-05,11.86246]
[1779421443772,29.01,77732.89,0.0,0.90915,8e-05,11.86079]
[1779421448806,29.02,77734.66,0.0,0.90929,8e-05,11.84792]
[1779421453842,29.02,77734.9,0.0,0.9093,8e-05,11.84638]
[1779421458878,29.02,77736.47,0.0,0.90942,8e-05,11.83498]
[1779421463911,29.02,77738.65,0.0,0.90959,8e-05,11.81916]
[1779421469955,29.02,77734.48,0.0,0.90926,8e-05,11.85005]
[1779421476002,29.02,77734.1,0.0,0.90926,8e-05,11.84943]
[1779421483052,29.02,77733.97,0.0,0.90924,8e-05,11.85058]
[1779421488086,29.02,77737.73,0.0,0.90953,8e-05,11.82314]
[1779421493122,29.02,77735.26,0.0,0.90934,8e-05,11.84155]
[1779421499163,29.02,77735.41,0.0,0.90935,8e-05,11.84067]
[1779421504197,29.02,77736.15,0.0,0.9094,8e-05,11.83547]
[1779421509234,29.02,77734.66,0.0,0.90928,8e-05,11.84674]
[1779421514267,29.02,77734.33,0.0,0.90926,8e-05,11.8494]
[1779421522326,29.02,77734.4,0.0,0.90926,8e-05,11.84925]
[1779421527359,29.02,77733.48,0.0,0.90918,8e-05,11.85624]
[1779421532394,29.02,77733.63,0.0,0.90922,8e-05,11.85171]
[1779421535415,29.02,77725.03,0.0,0.90855,8e-05,11.9152]
[1779421541456,29.02,77723.99,0.0,0.90847,8e-05,11.92252]
[1779421546493,29.02,77721.74,0.0,0.9083,8e-05,11.93887]
[1779421551530,29.02,77717.71,0.0,0.90799,8e-05,11.96828]
[1779421554550,29.02,77722.81,0.0,0.90839,8e-05,11.93031]
[1779421558578,29.02,77726.79,0.0,0.9087,8e-05,11.90088]
[1779421563614,29.02,77725.72,0.0,0.90861,8e-05,11.90889]
[1779421568649,29.02,77721.48,0.0,0.90828,8e-05,11.94026]
[1779421574691,29.02,77719.85,0.0,0.90816,8e-05,11.95223]
[1779421583150,29.02,77718.71,0.0,0.90807,8e-05,11.96048]
[1779421589796,29.02,77716.5,0.0,0.9079,8e-05,11.97668]
[1779421594833,29.02,77715.2,0.0,0.90782,8e-05,11.98256]
[1779421599868,29.02,77713.85,0.0,0.90772,8e-05,11.99231]
[1779421604904,29.02,77714.02,0.0,0.90773,8e-05,11.9908]
[1779421608930,29.02,77710.41,0.0,0.90745,8e-05,12.01725]
[1779421613965,29.02,77711.56,0.0,0.90755,8e-05,12.00816]
[1779421619000,29.01,77713.23,0.0,0.90768,8e-05,11.99524]
[1779421625047,29.01,77713.43,0.0,0.90771,8e-05,11.9931]
[1779421630082,29.01,77714.01,0.0,0.90776,8e-05,11.98822]
[1779421632096,29.01,77721.55,0.0,0.90835,8e-05,11.93217]
[1779421633499,29.01,77722.02,0.0,0.90839,8e-05,11.92862]
[1779421639152,29.01,77723.08,0.0,0.90847,8e-05,11.9207]
[1779421645190,29.01,77722.12,0.0,0.9084,8e-05,11.92791]
[1779421650228,29.01,77719.82,0.0,0.90822,8e-05,11.94502]
[1779421655260,29.01,77716.8,0.0,0.908,8e-05,11.96382]
[1779421660295,29.01,77717.58,0.0,0.90806,8e-05,11.95808]
[1779421665330,29.01,77717.9,0.0,0.90809,8e-05,11.95584]
[1779421670366,29.01,77718.18,0.0,0.90811,8e-05,11.95395]
[1779421677413,29.01,77716.8,0.0,0.908,8e-05,11.96441]
[1779421683857,29.01,77716.02,0.0,0.90793,8e-05,11.97038]
[1779421691512,29.01,77716.02,0.0,0.90793,8e-05,11.97064]
[1779421696546,29.01,77716.07,0.0,0.90793,8e-05,11.97046]
[1779421702589,29.01,77716.12,0.0,0.90793,8e-05,11.97034]
[1779421707624,29.01,77715.41,0.0,0.90788,8e-05,11.97582]
[1779421712658,29.02,77715.83,0.0,0.90793,8e-05,11.96935]
[1779421719708,29.02,77716.45,0.0,0.90798,8e-05,11.96514]
[1779421728771,29.02,77716.4,0.0,0.90797,8e-05,11.96602]
[1779421734210,29.02,77715.58,0.0,0.9079,8e-05,11.97236]
[1779421739849,29.02,77715.54,0.0,0.90789,8e-05,11.97296]
[1779421746898,29.02,77715.67,0.0,0.9079,8e-05,11.97234]
[1779421754352,29.02,77716.65,0.0,0.90797,8e-05,11.96557]
[1779421759988,29.02,77716.2,0.0,0.90793,8e-05,11.9692]
[1779421766031,29.02,77716.12,0.0,0.90792,8e-05,11.97013]
[1779421771065,29.02,77716.59,0.0,0.90798,8e-05,11.96337]
[1779421776101,29.02,77716.27,0.0,0.90795,8e-05,11.96603]
[1779421781135,29.02,77715.36,0.0,0.90788,8e-05,11.97305]
[1779421790197,29.02,77715.77,0.0,0.90791,8e-05,11.9705]
[1779421794632,29.02,77723.37,0.0,0.9085,8e-05,11.91462]
[1779421800268,29.02,77723.01,0.0,0.90846,8e-05,11.91791]
[1779421806312,29.02,77721.49,0.0,0.90834,8e-05,11.92969]
[1779421811349,29.02,77725.6,0.0,0.90865,8e-05,11.89988]
[1779421819405,29.02,77722.61,0.0,0.90841,8e-05,11.92259]
[1779421824443,29.03,77723.14,0.0,0.90845,8e-05,11.91899]
[1779421829474,29.03,77723.6,0.0,0.90848,8e-05,11.91588]
[1779421834510,29.03,77723.52,0.0,0.9085,8e-05,11.91319]
[1779421841559,29.03,77725.01,0.0,0.90861,8e-05,11.90256]
[1779421847602,29.03,77727.25,0.0,0.90878,8e-05,11.88638]
[1779421852637,29.03,77729.37,0.0,0.90894,8e-05,11.87103]
[1779421854651,29.03,77746.29,0.0,0.91025,8e-05,11.74661]
[1779421855658,29.03,77749.67,0.0,0.91051,8e-05,11.72204]
[1779421859685,29.03,77750.36,0.0,0.91056,8e-05,11.71721]
[1779421864721,29.03,77745.62,0.0,0.91021,8e-05,11.75103]
[1779421869756,29.03,77746.65,0.0,0.91028,8e-05,11.74453]
[1779421875198,29.03,77745.34,0.0,0.91016,8e-05,11.75517]
[1779421885270,29.03,77745.99,0.0,0.9102,8e-05,11.75217]
[1779421890903,29.03,77742.97,0.0,0.90995,8e-05,11.77534]
[1779421895937,29.03,77743.57,0.0,0.91002,8e-05,11.76799]
[1779421900974,29.04,77744.06,0.0,0.91005,8e-05,11.765]
[1779421908022,29.04,77744.47,0.0,0.91007,8e-05,11.76283]
[1779421912049,29.04,77730.09,0.0,0.90895,8e-05,11.86909]
[1779421913059,29.04,77730.51,0.0,0.90899,8e-05,11.86594]
[1779421918094,29.04,77728.27,0.0,0.90881,8e-05,11.88223]
[1779421923128,29.04,77726.54,0.0,0.90868,8e-05,11.8946]
[1779421925551,29.04,77717.47,0.0,0.90797,8e-05,11.96151]
[1779421927163,29.04,77701.67,0.0,0.90672,8e-05,12.07906]
[1779421928170,29.04,77694.15,0.0,0.90613,8e-05,12.13498]
[1779421929177,29.04,77692.58,0.0,0.906,8e-05,12.1472]
[1779421931190,29.04,77689.9,0.0,0.90577,8e-05,12.16813]
[1779421934218,29.04,77695.16,0.0,0.90618,8e-05,12.13032]
[1779421939248,29.04,77701.06,0.0,0.90662,8e-05,12.08901]
[1779421944282,29.05,77703.4,0.0,0.90678,8e-05,12.07419]
[1779421949317,29.05,77704.02,0.0,0.9068,8e-05,12.07212]
[1779421952339,29.05,77725.29,0.0,0.90849,8e-05,11.91208]
[1779421953345,29.05,77730.38,0.0,0.90888,8e-05,11.87433]
[1779421954352,29.05,77730.39,0.0,0.90889,8e-05,11.87413]
[1779421959387,29.05,77727.87,0.0,0.9087,8e-05,11.89211]
[1779421965836,29.05,77722.49,0.0,0.90828,8e-05,11.93112]
[1779421968450,29.05,77716.28,0.0,0.9078,8e-05,11.97676]
[1779421973485,29.05,77713.86,0.0,0.90762,8e-05,11.99367]
[1779421977513,29.05,77718.25,0.0,0.90797,8e-05,11.96052]
[1779421982549,29.05,77710.37,0.0,0.90736,8e-05,12.01829]
[1779421983556,29.05,77709.68,0.0,0.90731,8e-05,12.02312]
[1779421991614,29.05,77711.65,0.0,0.90747,8e-05,12.00729]
[1779421996647,29.04,77708.92,0.0,0.90727,8e-05,12.02679]
[1779422002688,29.04,77709.47,0.0,0.90732,8e-05,12.02188]
[1779422008730,29.04,77710.08,0.0,0.90738,8e-05,12.01662]
[1779422010744,29.04,77716.01,0.0,0.90784,8e-05,11.97251]
[1779422015778,29.04,77715.73,0.0,0.90785,8e-05,11.9708]
[1779422021821,29.04,77715.18,0.0,0.90781,8e-05,11.97465]
[1779422026858,29.04,77715.26,0.0,0.90781,8e-05,11.97387]
[1779422032898,29.04,77714.26,0.0,0.90774,8e-05,11.981]
[1779422037936,29.04,77714.63,0.0,0.90777,8e-05,11.978]
[1779422042971,29.04,77711.08,0.0,0.90749,8e-05,12.00397]
[1779422048011,29.04,77712.23,0.0,0.90759,8e-05,11.99507]
[1779422053043,29.04,77711.69,0.0,0.90755,8e-05,11.99869]
[1779422059084,29.04,77711.62,0.0,0.90755,8e-05,11.99878]
[1779422064119,29.04,77712.08,0.0,0.90759,8e-05,11.99504]
[1779422069154,29.04,77712.58,0.0,0.90763,8e-05,11.99106]
[1779422074189,29.04,77712.66,0.0,0.90766,8e-05,11.98663]
[1779422083253,29.04,77712.46,0.0,0.90765,8e-05,11.98772]
[1779422095338,29.04,77712.42,0.0,0.90765,8e-05,11.9875]
[1779422100373,29.04,77711.74,0.0,0.9076,8e-05,11.99231]
[1779422103399,29.03,77722.06,0.0,0.90841,8e-05,11.91586]
[1779422104403,29.03,77722.96,0.0,0.90848,8e-05,11.90927]
[1779422106822,29.04,77711.88,0.0,0.90761,8e-05,11.99135]
[1779422112458,29.03,77712.37,0.0,0.90765,8e-05,11.98748]
[1779422117494,29.03,77711.31,0.0,0.90757,8e-05,11.99513]
[1779422123540,29.03,77711.96,0.0,0.90763,8e-05,11.99]
[1779422130588,29.03,77712.55,0.0,0.90768,8e-05,11.9853]
[1779422132603,29.03,77704.99,0.0,0.90711,8e-05,12.03769]
[1779422133611,29.03,77702.79,0.0,0.90693,8e-05,12.05389]
[1779422137032,29.03,77702.24,0.0,0.9069,8e-05,12.05723]
[1779422142676,29.03,77704.55,0.0,0.90709,8e-05,12.03899]
[1779422147710,29.03,77704.84,0.0,0.90713,8e-05,12.03544]
[1779422152747,29.03,77707.17,0.0,0.90733,8e-05,12.01687]
[1779422157781,29.03,77707.52,0.0,0.90737,8e-05,12.01292]
[1779422162819,29.02,77714.16,0.0,0.90791,8e-05,11.96229]
[1779422164831,29.02,77716.33,0.0,0.90808,8e-05,11.9458]
[1779422171880,29.02,77718.53,0.0,0.90827,8e-05,11.92836]
[1779422177922,29.02,77715.75,0.0,0.90806,8e-05,11.94773]
[1779422185978,29.02,77715.05,0.0,0.90802,8e-05,11.95128]
[1779422191013,29.02,77710.03,0.0,0.90766,8e-05,11.98399]
[1779422196052,29.01,77714.53,0.0,0.90803,8e-05,11.94957]
[1779422202096,29.01,77714.31,0.0,0.90802,8e-05,11.95025]
[1779422207130,29.01,77713.58,0.0,0.90797,8e-05,11.95497]
[1779422215186,29.01,77712.47,0.0,0.90789,8e-05,11.96218]
[1779422220221,29.01,77713.77,0.0,0.908,8e-05,11.95205]
[1779422225256,29.01,77713.83,0.0,0.90801,8e-05,11.95123]
[1779422232305,29.01,77714.67,0.0,0.90808,8e-05,11.94467]
[1779422237340,29.01,77714.41,0.0,0.90806,8e-05,11.9464]
[1779422242380,29.01,77715.18,0.0,0.90812,8e-05,11.94061]
[1779422247410,29.01,77713.8,0.0,0.90801,8e-05,11.95072]
[1779422252448,29.01,77712.3,0.0,0.90792,8e-05,11.95811]
[1779422257483,29.01,77713.69,0.0,0.90803,8e-05,11.9477]
[1779422262518,29.01,77713.39,0.0,0.90801,8e-05,11.94986]
[1779422267555,29.01,77714.08,0.0,0.90806,8e-05,11.9447]
[1779422272589,29.01,77717.14,0.0,0.9083,8e-05,11.92204]
[1779422277622,29.01,77717.22,0.0,0.90831,8e-05,11.92147]
[1779422282659,29.01,77718.23,0.0,0.90839,8e-05,11.91401]
[1779422288701,29.01,77717.84,0.0,0.90836,8e-05,11.91682]
[1779422293735,29.01,77716.77,0.0,0.90828,8e-05,11.92458]
[1779422302798,29.01,77715.2,0.0,0.90816,8e-05,11.93566]
[1779422307833,29.01,77713.82,0.0,0.90805,8e-05,11.94553]
[1779422315891,29.0,77713.52,0.0,0.90806,8e-05,11.94344]
[1779422320926,29.0,77709.7,0.0,0.90777,8e-05,11.97119]
[1779422325961,29.0,77709.83,0.0,0.90778,8e-05,11.96961]
[1779422334018,29.0,77709.33,0.0,0.90775,8e-05,11.97231]
[1779422341065,29.0,77709.39,0.0,0.90777,8e-05,11.97095]
[1779422347110,29.0,77709.47,0.0,0.90778,8e-05,11.96949]
[1779422352145,29.0,77712.11,0.0,0.908,8e-05,11.94921]
[1779422357180,29.0,77711.71,0.0,0.90797,8e-05,11.95156]
[1779422364232,29.0,77712.73,0.0,0.90806,8e-05,11.94309]
[1779422369264,29.0,77714.3,0.0,0.90819,8e-05,11.9309]
[1779422374299,28.99,77713.81,0.0,0.90818,8e-05,11.93046]
[1779422381348,28.99,77714.72,0.0,0.90826,8e-05,11.92311]
[1779422386382,28.99,77714.94,0.0,0.90828,8e-05,11.92109]
[1779422391418,28.99,77713.57,0.0,0.90818,8e-05,11.93082]
[1779422396454,28.99,77713.33,0.0,0.90816,8e-05,11.93211]
[1779422399475,28.99,77718.56,0.0,0.90858,8e-05,11.89312]
[1779422404516,28.99,77720.93,0.0,0.90876,8e-05,11.87544]
[1779422407538,28.99,77726.97,0.0,0.90924,8e-05,11.83081]
[1779422408543,28.99,77735.82,0.0,0.90992,8e-05,11.76582]
[1779422413992,28.99,77738.3,0.0,0.9101,8e-05,11.74845]
[1779422419616,28.99,77737.73,0.0,0.91005,8e-05,11.75366]
[1779422425660,29.0,77740.6,0.0,0.91026,8e-05,11.73367]
[1779422430695,29.0,77742.02,0.0,0.91036,8e-05,11.72421]
[1779422435729,29.0,77741.95,0.0,0.91037,8e-05,11.72214]
[1779422440767,29.0,77742.72,0.0,0.91042,8e-05,11.71747]
[1779422446813,29.0,77742.89,0.0,0.91042,8e-05,11.71741]
[1779422451844,29.0,77744.44,0.0,0.91053,8e-05,11.70701]
[1779422457885,29.0,77744.76,0.0,0.91054,8e-05,11.70588]
[1779422462920,29.01,77745.01,0.0,0.91055,8e-05,11.70505]
[1779422467955,29.01,77745.22,0.0,0.91055,8e-05,11.7045]
[1779422474413,29.01,77745.56,0.0,0.91056,8e-05,11.70339]
[1779422484070,29.01,77745.74,0.0,0.91056,8e-05,11.70381]
[1779422489104,29.01,77745.8,0.0,0.91056,8e-05,11.70432]
[1779422494140,29.01,77745.91,0.0,0.91058,8e-05,11.7009]
[1779422499177,29.02,77746.1,0.0,0.91058,8e-05,11.70046]
[1779422504623,29.02,77746.15,0.0,0.91057,8e-05,11.70123]
[1779422510254,29.02,77746.22,0.0,0.91057,8e-05,11.70165]
[1779422517303,29.02,77746.15,0.0,0.91055,8e-05,11.70363]
[1779422523345,29.02,77747.06,0.0,0.91061,8e-05,11.69808]
[1779422527375,29.02,77759.75,0.0,0.91158,8e-05,11.60523]
[1779422532409,29.02,77763.07,0.0,0.91184,8e-05,11.58037]
[1779422537445,29.02,77764.03,0.0,0.91191,8e-05,11.57356]
[1779422540465,29.02,77759.24,0.0,0.91154,8e-05,11.60936]
[1779422545501,29.02,77759.37,0.0,0.91154,8e-05,11.60941]
[1779422550535,29.03,77761.82,0.0,0.91171,8e-05,11.59252]
[1779422555571,29.03,77763.63,0.0,0.91186,8e-05,11.57678]
[1779422560606,29.03,77764.98,0.0,0.91196,8e-05,11.56795]
[1779422561615,29.03,77771.14,0.0,0.91242,8e-05,11.52331]
[1779422566648,29.03,77774.07,0.0,0.91263,8e-05,11.50345]
[1779422572690,29.03,77771.44,0.0,0.91241,8e-05,11.52425]
[1779422577725,29.04,77771.15,0.0,0.91238,8e-05,11.52766]
[1779422582760,29.04,77771.33,0.0,0.91238,8e-05,11.5276]
[1779422587795,29.04,77771.95,0.0,0.91241,8e-05,11.52433]
[1779422592841,29.04,77772.23,0.0,0.91242,8e-05,11.52351]
[1779422597866,29.04,77773.83,0.0,0.91253,8e-05,11.51317]
[1779422602903,29.04,77772.98,0.0,0.91245,8e-05,11.52064]
[1779422608944,29.05,77773.27,0.0,0.91246,8e-05,11.52004]
[1779422615432,29.05,77773.08,0.0,0.91245,8e-05,11.51966]
[1779422621030,29.05,77772.07,0.0,0.91236,8e-05,11.52819]
[1779422627071,29.05,77771.87,0.0,0.91233,8e-05,11.531]
[1779422633114,29.05,77771.98,0.0,0.91232,8e-05,11.53152]
[1779422639157,29.06,77772.24,0.0,0.91233,8e-05,11.53094]
[1779422644194,29.06,77772.39,0.0,0.91233,8e-05,11.53093]
[1779422649229,29.06,77771.55,0.0,0.91226,8e-05,11.53807]
[1779422654265,29.06,77771.53,0.0,0.91225,8e-05,11.5392]
[1779422659299,29.06,77771.07,0.0,0.9122,8e-05,11.54351]
[1779422664336,29.06,77770.74,0.0,0.91217,8e-05,11.54681]
[1779422669369,29.06,77772.91,0.0,0.91232,8e-05,11.53191]
[1779422674413,29.07,77784.71,0.0,0.91323,8e-05,11.44319]
[1779422675419,29.07,77784.14,0.0,0.91318,8e-05,11.44766]
[1779422680455,29.07,77782.19,0.0,0.91302,8e-05,11.46333]
[1779422686496,29.07,77784.05,0.0,0.91314,8e-05,11.45182]
[1779422691531,29.07,77784.84,0.0,0.91319,8e-05,11.44745]
[1779422696566,29.07,77779.8,0.0,0.91279,8e-05,11.48525]
[1779422701602,29.08,77778.1,0.0,0.91266,8e-05,11.49843]
[1779422710667,29.08,77780.53,0.0,0.91283,8e-05,11.48218]
[1779422711672,29.08,77785.94,0.0,0.91323,8e-05,11.44316]
[1779422716706,29.08,77783.94,0.0,0.91307,8e-05,11.45899]
[1779422721740,29.08,77778.75,0.0,0.91266,8e-05,11.498]
[1779422727783,29.08,77774.15,0.0,0.9123,8e-05,11.53299]
[1779422734833,29.09,77770.84,0.0,0.91205,8e-05,11.55533]
[1779422738862,29.09,77765.32,0.0,0.91162,8e-05,11.59653]
[1779422744903,29.09,77761.78,0.0,0.91134,8e-05,11.62375]
[1779422749938,29.09,77760.77,0.0,0.91125,8e-05,11.63235]
[1779422754976,29.09,77758.31,0.0,0.91105,8e-05,11.65149]
[1779422760025,29.09,77764.19,0.0,0.91149,8e-05,11.60993]
[1779422765043,29.1,77771.43,0.0,0.91203,8e-05,11.55789]
[1779422770080,29.1,77773.48,0.0,0.91218,8e-05,11.54381]
[1779422775114,29.1,77777.52,0.0,0.91246,8e-05,11.51629]
[1779422781157,29.1,77778.46,0.0,0.91251,8e-05,11.5118]
[1779422786638,29.11,77774.98,0.0,0.91222,8e-05,11.53927]
[1779422793240,29.11,77777.4,0.0,0.91241,8e-05,11.52017]
[1779422798277,29.11,77779.78,0.0,0.91258,8e-05,11.50426]
[1779422803311,29.11,77781.56,0.0,0.91269,8e-05,11.49345]
[1779422805327,29.11,77786.79,0.0,0.91307,8e-05,11.45628]
[1779422811367,29.12,77788.42,0.0,0.91317,7e-05,11.44698]
[1779422816852,29.12,77788.55,0.0,0.91315,8e-05,11.44865]
[1779422822450,29.12,77788.65,0.0,0.91314,8e-05,11.45015]
[1779422827480,29.13,77789.41,0.0,0.91317,7e-05,11.44693]
[1779422832516,29.13,77797.58,0.0,0.91376,7e-05,11.3898]
[1779422833522,29.13,77797.35,0.0,0.91374,7e-05,11.39202]
[1779422838558,29.14,77797.15,0.0,0.9137,7e-05,11.39627]
[1779422840571,29.14,77806.4,0.0,0.91438,7e-05,11.33025]
[1779422841578,29.14,77811.62,0.0,0.91476,7e-05,11.29288]
[1779422846613,29.14,77808.77,0.0,0.91454,7e-05,11.3145]
[1779422848628,29.14,77797.34,0.0,0.91368,7e-05,11.3977]
[1779422849634,29.14,77796.51,0.0,0.91362,7e-05,11.40422]
[1779422854669,29.14,77795.73,0.0,0.91355,7e-05,11.40938]
[1779422859704,29.15,77795.46,0.0,0.91352,7e-05,11.41254]
[1779422865746,29.15,77793.8,0.0,0.91339,7e-05,11.42481]
[1779422868767,29.15,77801.35,0.0,0.91395,7e-05,11.37053]
[1779422873802,29.15,77801.87,0.0,0.91398,7e-05,11.36745]
[1779422878837,29.15,77805.72,0.0,0.91426,7e-05,11.34043]
[1779422882864,29.15,77800.38,0.0,0.91386,7e-05,11.37942]
[1779422888360,29.15,77805.83,0.0,0.91426,7e-05,11.34059]
[1779422890920,29.15,77813.04,0.0,0.91479,7e-05,11.28923]
[1779422895955,29.15,77812.77,0.0,0.91476,7e-05,11.29218]
[1779422900990,29.15,77812.3,0.0,0.91472,7e-05,11.29648]
[1779422906028,29.15,77812.26,0.0,0.9147,7e-05,11.29758]
[1779422911061,29.16,77814.43,0.0,0.91488,7e-05,11.27934]
[1779422918110,29.16,77812.7,0.0,0.91474,7e-05,11.29283]
[1779422924153,29.16,77812.07,0.0,0.91468,7e-05,11.29825]
[1779422929650,29.16,77811.69,0.0,0.91465,7e-05,11.30171]
[1779422935231,29.16,77811.88,0.0,0.91465,7e-05,11.30131]
[1779422941275,29.16,77811.36,0.0,0.91461,7e-05,11.30605]
[1779422946310,29.16,77813.37,0.0,0.91474,7e-05,11.29256]
[1779422951345,29.17,77812.85,0.0,0.9147,7e-05,11.2973]
[1779422958397,29.17,77812.44,0.0,0.91465,7e-05,11.30162]
[1779422964440,29.17,77812.19,0.0,0.91462,7e-05,11.30462]
[1779422969476,29.17,77811.48,0.0,0.91456,7e-05,11.31073]
[1779422974510,29.17,77811.58,0.0,0.91458,7e-05,11.30746]
[1779422977531,29.17,77816.95,0.0,0.91497,7e-05,11.26962]
[1779422982566,29.17,77817.29,0.0,0.91498,7e-05,11.26856]
[1779422987603,29.18,77814.69,0.0,0.91477,7e-05,11.28856]
[1779422992636,29.18,77809.71,0.0,0.91439,7e-05,11.32553]
[1779422997673,29.18,77809.71,0.0,0.91438,7e-05,11.32653]
[1779423002711,29.18,77810.25,0.0,0.91441,7e-05,11.32365]
[1779423007749,29.18,77811.33,0.0,0.91448,7e-05,11.31697]
[1779423012782,29.18,77810.0,0.0,0.91437,7e-05,11.32751]
[1779423017817,29.19,77812.34,0.0,0.91454,7e-05,11.31168]
[1779423022857,29.19,77812.06,0.0,0.9145,7e-05,11.31503]
[1779423027887,29.19,77814.23,0.0,0.91465,7e-05,11.30061]
[1779423034935,29.19,77815.95,0.0,0.91478,7e-05,11.28641]
[1779423041464,29.19,77815.0,0.0,0.9147,7e-05,11.29457]
[1779423045012,29.19,77810.79,0.0,0.91438,7e-05,11.32554]
[1779423050042,29.19,77813.37,0.0,0.91457,7e-05,11.30766]
[1779423055077,29.2,77816.64,0.0,0.9148,7e-05,11.28489]
[1779423061606,29.2,77818.95,0.0,0.91496,7e-05,11.26915]
[1779423067161,29.2,77822.45,0.0,0.91521,7e-05,11.24504]
[1779423072197,29.2,77824.8,0.0,0.91538,7e-05,11.22903]
[1779423077232,29.2,77827.35,0.0,0.91555,7e-05,11.21174]
[1779423082266,29.2,77827.19,0.0,0.91553,7e-05,11.21385]
[1779423087300,29.2,77831.73,0.0,0.91585,7e-05,11.18236]
[1779423092339,29.21,77832.25,0.0,0.9159,7e-05,11.17687]
[1779423093345,29.21,77821.5,0.0,0.9151,7e-05,11.25434]
[1779423098380,29.21,77820.58,0.0,0.91501,7e-05,11.2638]
[1779423103415,29.21,77821.58,0.0,0.91505,7e-05,11.25948]
[1779423108450,29.22,77821.94,0.0,0.91505,7e-05,11.25971]
[1779423116506,29.23,77824.18,0.0,0.91517,7e-05,11.24823]
[1779423122032,29.23,77824.75,0.0,0.91518,7e-05,11.24753]
[1779423127066,29.23,77825.9,0.0,0.91523,7e-05,11.24216]
[1779423133625,29.24,77826.27,0.0,0.91522,7e-05,11.24295]
[1779423138661,29.24,77825.46,0.0,0.91514,7e-05,11.25158]
[1779423143696,29.25,77825.5,0.0,0.91511,7e-05,11.2541]
[1779423150746,29.25,77825.69,0.0,0.91509,7e-05,11.25664]
[1779423155781,29.26,77826.04,0.0,0.91511,7e-05,11.25337]
[1779423160815,29.26,77827.25,0.0,0.91517,7e-05,11.24751]
[1779423167864,29.27,77826.89,0.0,0.9151,7e-05,11.25397]
[1779423172898,29.27,77828.09,0.0,0.91516,7e-05,11.24815]
[1779423180954,29.28,77827.58,0.0,0.91508,7e-05,11.25617]
[1779423185990,29.28,77827.42,0.0,0.91504,7e-05,11.26052]
[1779423191027,29.28,77827.53,0.0,0.91502,7e-05,11.26237]
[1779423196063,29.29,77828.12,0.0,0.91504,7e-05,11.26079]
[1779423202105,29.29,77827.53,0.0,0.91496,7e-05,11.26811]
[1779423210160,29.3,77827.8,0.0,0.91494,7e-05,11.27029]
[1779423216202,29.3,77827.9,0.0,0.91494,7e-05,11.26913]
[1779423222738,29.31,77827.8,0.0,0.9149,7e-05,11.27289]
[1779423228286,29.31,77827.22,0.0,0.91483,7e-05,11.28002]
[1779423233321,29.31,77827.29,0.0,0.91481,7e-05,11.28196]
[1779423238357,29.32,77827.09,0.0,0.91477,7e-05,11.2858]
[1779423243391,29.32,77827.69,0.0,0.91479,7e-05,11.28391]
[1779423248430,29.32,77827.9,0.0,0.91478,7e-05,11.28479]
[1779423253461,29.33,77828.23,0.0,0.91478,7e-05,11.28479]
[1779423263017,29.33,77827.76,0.0,0.91471,7e-05,11.29232]
[1779423269573,29.34,77827.72,0.0,0.91467,7e-05,11.29579]
[1779423270580,29.34,77834.13,0.0,0.91514,7e-05,11.25012]
[1779423275615,29.34,77834.73,0.0,0.9152,7e-05,11.24278]
[1779423281658,29.34,77833.61,0.0,0.91511,7e-05,11.25127]
[1779423286693,29.34,77831.99,0.0,0.91499,7e-05,11.26324]
[1779423288706,29.34,77838.44,0.0,0.91546,7e-05,11.21752]
[1779423293743,29.34,77834.55,0.0,0.91517,7e-05,11.24602]
[1779423296763,29.34,77826.87,0.0,0.9146,7e-05,11.30114]
[1779423298777,29.34,77821.21,0.0,0.91419,7e-05,11.34163]
[1779423303817,29.34,77825.89,0.0,0.91453,7e-05,11.30832]
[1779423304828,29.34,77830.91,0.0,0.9149,7e-05,11.27258]
[1779423309856,29.34,77834.35,0.0,0.91514,7e-05,11.24873]
[1779423315902,29.34,77832.46,0.0,0.915,7e-05,11.26296]
[1779423320936,29.35,77833.51,0.0,0.91506,7e-05,11.25619]
[1779423321942,29.34,77838.94,0.0,0.91547,7e-05,11.21715]
[1779423322948,29.34,77839.26,0.0,0.91549,7e-05,11.21459]
[1779423327984,29.34,77839.49,0.0,0.91552,7e-05,11.21169]
[1779423333023,29.34,77837.16,0.0,0.91539,7e-05,11.22353]
[1779423338058,29.34,77834.55,0.0,0.91521,7e-05,11.24091]
[1779423342113,29.34,77824.49,0.0,0.91447,7e-05,11.31223]
[1779423343118,29.34,77821.86,0.0,0.91428,7e-05,11.33121]
[1779423348147,29.34,77822.34,0.0,0.91431,7e-05,11.32859]
[1779423353182,29.34,77823.79,0.0,0.9144,7e-05,11.31923]
[1779423358217,29.34,77822.54,0.0,0.9143,7e-05,11.32909]
[1779423363251,29.34,77823.25,0.0,0.91434,7e-05,11.32488]
[1779423366273,29.34,77815.64,0.0,0.91378,7e-05,11.37979]
[1779423371309,29.34,77816.63,0.0,0.91385,7e-05,11.37312]
[1779423376344,29.35,77816.78,0.0,0.91385,7e-05,11.37242]
[1779423382385,29.35,77818.16,0.0,0.91395,7e-05,11.36289]
[1779423391448,29.35,77818.88,0.0,0.91402,7e-05,11.35468]
[1779423399506,29.35,77820.92,0.0,0.91417,7e-05,11.34053]
[1779423401519,29.35,77813.85,0.0,0.91365,7e-05,11.39115]
[1779423406554,29.35,77808.64,0.0,0.91326,7e-05,11.42826]
[1779423410582,29.35,77800.48,0.0,0.91266,7e-05,11.48638]
[1779423415617,29.35,77802.8,0.0,0.91284,7e-05,11.46902]
[1779423420651,29.34,77801.9,0.0,0.91278,7e-05,11.47485]
[1779423422666,29.34,77796.17,0.0,0.91235,8e-05,11.51571]
[1779423427702,29.34,77795.98,0.0,0.91235,8e-05,11.51606]
[1779423432740,29.34,77792.85,0.0,0.91213,8e-05,11.53752]
[1779423437773,29.34,77796.07,0.0,0.91238,8e-05,11.51335]
[1779423442806,29.34,77797.42,0.0,0.91249,7e-05,11.50279]
[1779423448849,29.34,77796.95,0.0,0.91246,7e-05,11.50518]
[1779423454392,29.34,77797.1,0.0,0.91251,7e-05,11.49961]
[1779423459927,29.33,77795.99,0.0,0.91243,8e-05,11.5068]
[1779423464964,29.33,77795.35,0.0,0.91239,8e-05,11.5106]
[1779423472017,29.33,77795.62,0.0,0.91242,8e-05,11.50753]
[1779423477048,29.33,77795.04,0.0,0.91239,8e-05,11.51091]
[1779423483090,29.33,77795.05,0.0,0.9124,8e-05,11.50987]
[1779423488127,29.33,77792.73,0.0,0.91223,8e-05,11.52574]
[1779423489133,29.33,77784.64,0.0,0.91163,8e-05,11.58399]
[1779423490141,29.33,77781.58,0.0,0.9114,8e-05,11.60585]
[1779423493160,29.33,77774.6,0.0,0.91088,8e-05,11.65547]
[1779423495176,29.32,77775.25,0.0,0.91094,8e-05,11.64997]
[1779423500210,29.32,77775.98,0.0,0.91101,8e-05,11.64276]
[1779423505245,29.32,77768.12,0.0,0.91043,8e-05,11.6977]
[1779423510280,29.32,77770.03,0.0,0.91061,8e-05,11.68123]
[1779423511289,29.32,77762.78,0.0,0.91008,8e-05,11.73028]
[1779423512295,29.31,77767.13,0.0,0.91041,8e-05,11.6985]
[1779423517330,29.31,77764.52,0.0,0.91025,8e-05,11.71404]
[1779423519344,29.31,77776.88,0.0,0.9112,8e-05,11.62332]
[1779423524379,29.31,77781.94,0.0,0.9116,8e-05,11.58458]
[1779423529414,29.3,77785.57,0.0,0.9119,8e-05,11.55637]
[1779423534458,29.3,77786.67,0.0,0.91199,8e-05,11.5474]
[1779423539492,29.3,77790.46,0.0,0.91228,8e-05,11.51958]
[1779423544528,29.3,77796.81,0.0,0.91277,7e-05,11.47234]
[1779423549563,29.3,77795.67,0.0,0.9127,7e-05,11.47938]
[1779423555104,29.3,77792.07,0.0,0.91244,8e-05,11.50416]
[1779423560643,29.29,77792.44,0.0,0.91248,8e-05,11.49997]
[1779423565675,29.29,77796.57,0.0,0.9128,7e-05,11.46918]
[1779423570710,29.29,77794.83,0.0,0.91268,7e-05,11.48064]
[1779423575744,29.29,77794.92,0.0,0.91273,7e-05,11.47535]
[1779423581787,29.29,77794.26,0.0,0.91269,7e-05,11.47875]
[1779423588835,29.28,77794.05,0.0,0.91269,7e-05,11.47868]
[1779423595388,29.28,77793.09,0.0,0.91263,8e-05,11.48419]
[1779423600919,29.28,77792.76,0.0,0.91262,8e-05,11.48514]
[1779423605954,29.28,77792.43,0.0,0.91261,8e-05,11.48631]
[1779423610990,29.28,77791.5,0.0,0.91255,8e-05,11.49176]
[1779423616025,29.28,77791.66,0.0,0.91258,8e-05,11.48933]
[1779423621060,29.27,77791.9,0.0,0.91261,8e-05,11.48636]
[1779423626098,29.27,77791.93,0.0,0.91262,8e-05,11.48492]
[1779423631133,29.27,77792.04,0.0,0.91267,8e-05,11.47936]
[1779423636168,29.27,77793.94,0.0,0.91282,7e-05,11.46459]
[1779423641204,29.27,77793.2,0.0,0.91277,7e-05,11.46895]
[1779423648252,29.27,77792.89,0.0,0.91276,7e-05,11.46994]
[1779423652280,29.27,77786.26,0.0,0.91227,8e-05,11.51758]
[1779423654800,29.27,77785.28,0.0,0.91219,8e-05,11.52527]
[1779423660337,29.27,77786.17,0.0,0.91225,8e-05,11.51962]
[1779423665371,29.27,77789.5,0.0,0.91249,8e-05,11.49656]
[1779423671413,29.27,77789.37,0.0,0.91246,8e-05,11.49897]
[1779423676449,29.27,77789.63,0.0,0.91247,8e-05,11.49809]
[1779423681485,29.27,77789.26,0.0,0.91243,8e-05,11.50175]
[1779423686519,29.27,77789.28,0.0,0.91243,8e-05,11.50252]
[1779423693568,29.28,77789.23,0.0,0.91243,8e-05,11.5007]
[1779423697596,29.28,77797.44,0.0,0.91305,7e-05,11.44135]
[1779423700618,29.28,77802.74,0.0,0.91345,7e-05,11.40276]
[1779423705652,29.28,77804.5,0.0,0.91358,7e-05,11.38968]
[1779423710686,29.28,77809.07,0.0,0.91393,7e-05,11.35673]
[1779423715721,29.27,77809.93,0.0,0.91399,7e-05,11.35048]
[1779423725297,29.27,77809.32,0.0,0.91395,7e-05,11.35472]
[1779423728814,29.27,77793.68,0.0,0.91278,7e-05,11.46741]
[1779423729821,29.28,77780.25,0.0,0.91177,8e-05,11.56458]
[1779423735382,29.28,77778.55,0.0,0.91163,8e-05,11.57739]
[1779423740897,29.28,77781.22,0.0,0.91183,8e-05,11.55883]
[1779423745933,29.28,77784.33,0.0,0.91205,8e-05,11.53698]
[1779423750967,29.28,77784.4,0.0,0.91205,8e-05,11.53715]
[1779423756005,29.28,77786.18,0.0,0.9122,8e-05,11.52145]
[1779423761039,29.28,77787.07,0.0,0.91226,8e-05,11.51578]
[1779423766075,29.28,77788.36,0.0,0.91235,8e-05,11.50723]
[1779423772117,29.28,77788.37,0.0,0.91234,8e-05,11.50805]
[1779423777153,29.28,77788.34,0.0,0.91233,8e-05,11.50901]
[1779423782189,29.29,77791.37,0.0,0.91255,8e-05,11.48794]
[1779423787223,29.29,77790.0,0.0,0.91244,8e-05,11.49861]
[1779423792261,29.29,77790.13,0.0,0.91244,8e-05,11.49845]
[1779423796289,29.29,77783.89,0.0,0.91197,8e-05,11.54401]
[1779423801324,29.29,77785.18,0.0,0.91206,8e-05,11.53513]
[1779423806358,29.29,77786.22,0.0,0.91214,8e-05,11.52809]
[1779423810387,29.29,77791.42,0.0,0.91252,8e-05,11.49109]
[1779423815422,29.29,77790.91,0.0,0.9125,8e-05,11.49197]
[1779423821464,29.29,77792.73,0.0,0.91262,8e-05,11.47982]
[1779423826503,29.29,77791.95,0.0,0.91256,8e-05,11.48628]
[1779423831536,29.29,77791.73,0.0,0.91253,8e-05,11.48849]
[1779423841608,29.3,77792.22,0.0,0.91255,8e-05,11.48667]
[1779423846643,29.3,77792.55,0.0,0.91257,8e-05,11.48507]
[1779423851678,29.3,77787.82,0.0,0.91221,8e-05,11.51987]
[1779423856713,29.3,77784.8,0.0,0.91198,8e-05,11.54219]
[1779423861749,29.3,77783.93,0.0,0.91191,8e-05,11.54874]
[1779423866783,29.3,77784.61,0.0,0.91196,8e-05,11.54397]
[1779423871819,29.3,77784.85,0.0,0.912,8e-05,11.53831]
[1779423875847,29.3,77777.58,0.0,0.91146,8e-05,11.59039]
[1779423880882,29.3,77774.72,0.0,0.91124,8e-05,11.61087]
[1779423881889,29.3,77766.42,0.0,0.91061,8e-05,11.67095]
[1779423886925,29.3,77765.59,0.0,0.91056,8e-05,11.67648]
[1779423892968,29.3,77763.83,0.0,0.91043,8e-05,11.68844]
[1779423898001,29.3,77762.99,0.0,0.91037,8e-05,11.69402]
[1779423903041,29.3,77764.53,0.0,0.91049,8e-05,11.68241]
[1779423910093,29.29,77761.58,0.0,0.91027,8e-05,11.70331]
[1779423915125,29.29,77759.55,0.0,0.91012,8e-05,11.71778]
[1779423920160,29.29,77757.13,0.0,0.90994,8e-05,11.73517]
[1779423926724,29.29,77755.79,0.0,0.90984,8e-05,11.74468]
[1779423932246,29.29,77755.79,0.0,0.90986,8e-05,11.74086]
[1779423938287,29.29,77752.34,0.0,0.9096,8e-05,11.76581]
[1779423943323,29.29,77750.7,0.0,0.90947,8e-05,11.7776]
[1779423948358,29.29,77750.18,0.0,0.90944,8e-05,11.78122]
[1779423953394,29.29,77750.07,0.0,0.90943,8e-05,11.78184]
[1779423956415,29.29,77743.53,0.0,0.90893,8e-05,11.82942]
[1779423961457,29.29,77742.66,0.0,0.90888,8e-05,11.83345]
[1779423966484,29.29,77744.17,0.0,0.90903,8e-05,11.81976]
[1779423973536,29.28,77744.88,0.0,0.90911,8e-05,11.81148]
[1779423975548,29.28,77738.68,0.0,0.90864,8e-05,11.85614]
[1779423978569,29.28,77731.34,0.0,0.90807,8e-05,11.90946]
[1779423983605,29.28,77729.03,0.0,0.9079,8e-05,11.92539]
[1779423988641,29.28,77724.63,0.0,0.90757,8e-05,11.95697]
[1779423993678,29.27,77722.55,0.0,0.90744,8e-05,11.96754]
[1779423998712,29.27,77725.14,0.0,0.90765,8e-05,11.9477]
[1779424004754,29.27,77723.78,0.0,0.90756,8e-05,11.95637]
[1779424009788,29.27,77721.52,0.0,0.90739,8e-05,11.97188]
[1779424014829,29.27,77720.46,0.0,0.90732,8e-05,11.97852]
[1779424023887,29.27,77719.77,0.0,0.90729,8e-05,11.98145]
[1779424028930,29.26,77717.45,0.0,0.90714,8e-05,11.99508]
[1779424033967,29.26,77722.77,0.0,0.9076,8e-05,11.95203]
[1779424038999,29.25,77720.87,0.0,0.90748,8e-05,11.96355]
[1779424044036,29.25,77723.35,0.0,0.90771,8e-05,11.94177]
[1779424049070,29.24,77722.99,0.0,0.90771,8e-05,11.94169]
[1779424055626,29.24,77723.1,0.0,0.90778,8e-05,11.93407]
[1779424061155,29.23,77722.94,0.0,0.90779,8e-05,11.93266]
[1779424066190,29.23,77727.15,0.0,0.90815,8e-05,11.8993]
[1779424071225,29.23,77732.12,0.0,0.90853,8e-05,11.863]
[1779424079280,29.23,77733.88,0.0,0.90867,8e-05,11.85036]
[1779424085837,29.23,77737.16,0.0,0.90892,8e-05,11.82656]
[1779424091366,29.23,77738.4,0.0,0.90901,8e-05,11.81763]
[1779424096403,29.23,77740.08,0.0,0.90914,8e-05,11.80547]
[1779424105978,29.23,77740.79,0.0,0.90919,8e-05,11.80054]
[1779424111506,29.23,77743.2,0.0,0.9094,8e-05,11.77948]
[1779424119070,29.23,77744.22,0.0,0.90948,8e-05,11.7723]
[1779424125110,29.23,77745.56,0.0,0.90958,8e-05,11.76274]
[1779424130639,29.23,77745.86,0.0,0.9096,8e-05,11.76075]
[1779424135674,29.23,77749.71,0.0,0.9099,8e-05,11.73282]
[1779424141716,29.23,77750.95,0.0,0.91001,8e-05,11.72217]
[1779424146751,29.23,77749.97,0.0,0.90994,8e-05,11.72879]
[1779424151787,29.23,77749.44,0.0,0.90991,8e-05,11.73177]
[1779424156822,29.23,77749.91,0.0,0.90996,8e-05,11.72656]
[1779424161857,29.22,77749.52,0.0,0.90995,8e-05,11.72729]
[1779424166892,29.22,77749.33,0.0,0.90995,8e-05,11.72783]
[1779424172935,29.22,77749.07,0.0,0.90996,8e-05,11.72531]
[1779424179983,29.22,77749.01,0.0,0.90995,8e-05,11.72658]
[1779424185530,29.22,77749.05,0.0,0.90994,8e-05,11.7268]
[1779424193075,29.23,77748.41,0.0,0.90989,8e-05,11.73229]
[1779424198109,29.23,77748.21,0.0,0.90987,8e-05,11.73422]
[1779424202139,29.23,77754.93,0.0,0.91038,8e-05,11.68577]
[1779424207175,29.22,77754.61,0.0,0.91037,8e-05,11.68672]
[1779424210195,29.22,77749.55,0.0,0.90998,8e-05,11.72319]
[1779424211202,29.22,77742.36,0.0,0.90943,8e-05,11.77576]
[1779424216237,29.22,77740.99,0.0,0.90932,8e-05,11.7858]
[1779424223287,29.22,77742.26,0.0,0.90942,8e-05,11.77656]
[1779424228321,29.22,77738.64,0.0,0.90914,8e-05,11.80297]
[1779424233356,29.22,77738.77,0.0,0.90917,8e-05,11.79829]
[1779424238390,29.22,77740.35,0.0,0.9093,8e-05,11.7866]
[1779424243426,29.22,77741.84,0.0,0.90941,8e-05,11.77569]
[1779424248461,29.22,77740.47,0.0,0.90931,8e-05,11.78573]
[1779424256026,29.22,77741.02,0.0,0.90935,8e-05,11.78165]
[1779424261552,29.22,77741.94,0.0,0.90942,8e-05,11.77483]
[1779424266586,29.22,77743.33,0.0,0.90953,8e-05,11.76454]
[1779424272630,29.22,77740.83,0.0,0.90934,8e-05,11.78262]
[1779424278671,29.22,77735.83,0.0,0.90896,8e-05,11.81865]
[1779424286236,29.22,77732.21,0.0,0.90868,8e-05,11.8445]
[1779424290755,29.22,77737.9,0.0,0.90913,8e-05,11.80238]
[1779424296306,29.22,77739.31,0.0,0.90927,8e-05,11.78815]
[1779424299819,29.22,77745.96,0.0,0.90979,8e-05,11.73893]
[1779424304854,29.22,77746.57,0.0,0.90986,8e-05,11.7323]
[1779424310896,29.21,77747.07,0.0,0.90992,8e-05,11.72572]
[1779424316446,29.21,77747.1,0.0,0.90995,8e-05,11.72349]
[1779424321973,29.21,77747.1,0.0,0.90997,8e-05,11.72149]
[1779424327011,29.2,77747.52,0.0,0.91002,8e-05,11.71647]
[1779424332048,29.2,77746.21,0.0,0.90994,8e-05,11.72411]
[1779424339097,29.2,77746.16,0.0,0.90996,8e-05,11.72178]
[1779424344133,29.19,77746.96,0.0,0.91005,8e-05,11.71366]
[1779424353195,29.19,77747.44,0.0,0.91014,8e-05,11.70333]
[1779424360247,29.19,77746.88,0.0,0.91013,8e-05,11.70495]
[1779424365282,29.18,77747.07,0.0,0.91016,8e-05,11.70149]
[1779424370317,29.18,77745.85,0.0,0.91008,8e-05,11.709]
[1779424375352,29.18,77747.02,0.0,0.91019,8e-05,11.69874]
[1779424380386,29.18,77747.03,0.0,0.91021,8e-05,11.697]
[1779424385422,29.17,77747.86,0.0,0.91029,8e-05,11.6893]
[1779424390456,29.17,77748.49,0.0,0.91035,8e-05,11.68311]
[1779424397012,29.17,77749.41,0.0,0.91044,8e-05,11.67458]
[1779424402541,29.17,77748.98,0.0,0.91043,8e-05,11.67596]
[1779424407576,29.16,77746.8,0.0,0.91028,8e-05,11.69006]
[1779424412612,29.16,77747.3,0.0,0.91036,8e-05,11.68131]
[1779424417647,29.16,77747.37,0.0,0.91037,8e-05,11.67961]
[1779424422681,29.16,77747.47,0.0,0.9104,8e-05,11.67742]
[1779424429730,29.16,77747.48,0.0,0.91042,8e-05,11.67534]
[1779424434765,29.15,77749.69,0.0,0.9106,8e-05,11.65785]
[1779424439800,29.15,77750.18,0.0,0.91065,8e-05,11.65298]
[1779424444835,29.15,77749.04,0.0,0.91058,8e-05,11.66003]
[1779424449871,29.15,77749.03,0.0,0.91059,8e-05,11.65882]
[1779424454905,29.15,77750.76,0.0,0.91074,8e-05,11.64498]
[1779424459940,29.14,77750.92,0.0,0.91076,8e-05,11.64265]
[1779424464976,29.14,77750.8,0.0,0.91077,8e-05,11.6422]
[1779424470018,29.14,77751.47,0.0,0.91083,8e-05,11.63624]
[1779424475050,29.14,77751.33,0.0,0.91085,8e-05,11.63266]
[1779424481092,29.14,77750.4,0.0,0.91079,8e-05,11.63839]
[1779424484118,29.14,77744.79,0.0,0.91037,8e-05,11.67871]
[1779424489148,29.14,77745.57,0.0,0.91044,8e-05,11.67168]
[1779424497737,29.13,77745.86,0.0,0.91049,8e-05,11.66725]
[1779424503248,29.13,77748.69,0.0,0.91072,8e-05,11.64509]
[1779424511304,29.13,77747.84,0.0,0.91067,8e-05,11.64952]
[1779424513320,29.13,77725.64,0.0,0.90895,8e-05,11.81217]
[1779424514327,29.13,77722.95,0.0,0.90875,8e-05,11.83194]
[1779424519365,29.13,77723.08,0.0,0.90876,8e-05,11.83079]
[1779424523393,29.13,77714.18,0.0,0.90806,8e-05,11.89615]
[1779424524398,29.13,77708.12,0.0,0.90757,8e-05,11.94191]
[1779424529432,29.13,77707.02,0.0,0.90748,8e-05,11.95107]
[1779424534468,29.13,77706.54,0.0,0.90745,8e-05,11.95221]
[1779424537488,29.13,77711.77,0.0,0.90785,8e-05,11.91431]
[1779424542524,29.13,77712.6,0.0,0.90791,8e-05,11.90951]
[1779424544538,29.14,77718.11,0.0,0.90833,8e-05,11.86945]
[1779424550582,29.14,77719.14,0.0,0.90839,8e-05,11.86382]
[1779424554611,29.14,77708.95,0.0,0.90758,8e-05,11.94022]
[1779424556621,29.14,77707.41,0.0,0.90745,8e-05,11.95202]
[1779424561658,29.14,77708.19,0.0,0.9075,8e-05,11.94747]
[1779424566694,29.14,77706.45,0.0,0.90736,8e-05,11.96103]
[1779424571726,29.14,77702.14,0.0,0.90701,8e-05,11.99373]
[1779424578300,29.15,77702.67,0.0,0.90704,8e-05,11.99045]
[1779424583811,29.15,77704.62,0.0,0.90719,8e-05,11.97665]
[1779424589853,29.15,77705.64,0.0,0.90727,8e-05,11.96975]
[1779424594888,29.15,77706.86,0.0,0.90738,8e-05,11.95779]
[1779424599923,29.15,77708.22,0.0,0.90748,8e-05,11.94819]
[1779424604957,29.15,77709.37,0.0,0.90757,8e-05,11.94028]
[1779424609993,29.15,77710.27,0.0,0.90763,8e-05,11.93424]
[1779424615027,29.15,77709.5,0.0,0.90756,8e-05,11.94053]
[1779424621070,29.15,77709.7,0.0,0.90757,8e-05,11.9397]
[1779424626106,29.15,77710.4,0.0,0.90762,8e-05,11.93526]
[1779424631141,29.15,77708.62,0.0,0.90747,8e-05,11.94891]
[1779424637184,29.15,77709.53,0.0,0.90754,8e-05,11.94291]
[1779424639198,29.15,77715.53,0.0,0.90801,8e-05,11.89883]
[1779424641213,29.16,77717.73,0.0,0.90817,8e-05,11.88324]
[1779424647254,29.16,77717.45,0.0,0.90814,8e-05,11.88665]
[1779424649267,29.16,77723.62,0.0,0.90862,8e-05,11.84151]
[1779424654303,29.16,77720.9,0.0,0.90841,8e-05,11.85942]
[1779424659342,29.16,77720.28,0.0,0.90835,8e-05,11.86567]
[1779424664375,29.16,77717.61,0.0,0.90813,8e-05,11.8864]
[1779424669410,29.17,77717.9,0.0,0.90814,8e-05,11.88554]
[1779424674446,29.17,77717.42,0.0,0.90809,8e-05,11.89035]
[1779424679481,29.17,77717.81,0.0,0.9081,8e-05,11.88897]
[1779424683512,29.17,77712.73,0.0,0.90769,8e-05,11.92733]
[1779424688544,29.17,77714.17,0.0,0.9078,8e-05,11.91773]
[1779424693579,29.17,77713.21,0.0,0.90771,8e-05,11.92588]
[1779424698613,29.18,77713.65,0.0,0.90773,8e-05,11.92368]
[1779424703649,29.18,77715.52,0.0,0.90787,8e-05,11.91093]
[1779424708685,29.18,77716.35,0.0,0.90792,8e-05,11.90597]
[1779424716740,29.18,77716.51,0.0,0.90794,8e-05,11.90312]
[1779424721774,29.18,77715.87,0.0,0.90788,8e-05,11.909]
[1779424726809,29.18,77715.53,0.0,0.90784,8e-05,11.91266]
[1779424731846,29.19,77712.9,0.0,0.90762,8e-05,11.93314]
[1779424734866,29.19,77698.0,0.0,0.90643,8e-05,12.04378]
[1779424737887,29.19,77699.25,0.0,0.90653,8e-05,12.03461]
[1779424742922,29.19,77688.3,0.0,0.90566,8e-05,12.11578]
[1779424743929,29.19,77685.74,0.0,0.90546,8e-05,12.13465]
[1779424749518,29.19,77676.88,0.0,0.90475,8e-05,12.19973]
[1779424751985,29.19,77675.38,0.0,0.90463,8e-05,12.21108]
[1779424757021,29.19,77673.61,0.0,0.90448,8e-05,12.22503]
[1779424762055,29.19,77672.73,0.0,0.9044,8e-05,12.23236]
[1779424767092,29.19,77672.97,0.0,0.90443,8e-05,12.22928]
[1779424772125,29.19,77672.52,0.0,0.90443,8e-05,12.22779]
[1779424777161,29.18,77671.63,0.0,0.90437,8e-05,12.23329]
[1779424782199,29.18,77671.19,0.0,0.90435,8e-05,12.23541]
[1779424784209,29.18,77663.55,0.0,0.90373,8e-05,12.29276]
[1779424785218,29.18,77660.39,0.0,0.90347,8e-05,12.31647]
[1779424788237,29.18,77657.38,0.0,0.90324,8e-05,12.3375]
[1779424792266,29.18,77653.75,0.0,0.90296,8e-05,12.36335]
[1779424797301,29.18,77658.54,0.0,0.90335,8e-05,12.3272]
[1779424802336,29.18,77657.41,0.0,0.90328,8e-05,12.33375]
[1779424809385,29.17,77657.39,0.0,0.90331,8e-05,12.33124]
[1779424815426,29.17,77655.66,0.0,0.90319,8e-05,12.34143]
[1779424820463,29.17,77656.7,0.0,0.90329,8e-05,12.3321]
[1779424825497,29.16,77659.72,0.0,0.90356,8e-05,12.30766]
[1779424830531,29.16,77659.72,0.0,0.90358,8e-05,12.30596]
[1779424837580,29.16,77659.13,0.0,0.90358,8e-05,12.30451]
[1779424843623,29.15,77654.95,0.0,0.90326,8e-05,12.33391]
[1779424848660,29.15,77655.81,0.0,0.90335,8e-05,12.32551]
[1779424854701,29.15,77655.58,0.0,0.90335,8e-05,12.32531]
[1779424858734,29.15,77647.17,0.0,0.90267,8e-05,12.38743]
[1779424859736,29.15,77646.61,0.0,0.90263,8e-05,12.39167]
[1779424864775,29.15,77641.52,0.0,0.90221,8e-05,12.42984]
[1779424870366,29.15,77638.61,0.0,0.90197,8e-05,12.45149]
[1779424875849,29.15,77636.48,0.0,0.9018,8e-05,12.46715]
[1779424880883,29.15,77644.33,0.0,0.90245,8e-05,12.40777]
[1779424881891,29.15,77645.32,0.0,0.90253,8e-05,12.40035]
[1779424886926,29.15,77644.61,0.0,0.90247,8e-05,12.40565]
[1779424891961,29.15,77642.87,0.0,0.90236,8e-05,12.41494]
[1779424896997,29.14,77643.08,0.0,0.90239,8e-05,12.41148]
[1779424902031,29.14,77644.35,0.0,0.90252,8e-05,12.39979]
[1779424907071,29.14,77644.28,0.0,0.90254,8e-05,12.39822]
[1779424913667,29.13,77644.84,0.0,0.90261,8e-05,12.39155]
[1779424923739,29.13,77645.05,0.0,0.90267,8e-05,12.38596]
[1779424933812,29.12,77646.74,0.0,0.90285,8e-05,12.36899]
[1779424941309,29.12,77648.08,0.0,0.90299,8e-05,12.35625]
[1779424952383,29.11,77648.56,0.0,0.9031,8e-05,12.34484]
[1779424957421,29.11,77648.22,0.0,0.90309,8e-05,12.34551]
[1779424962457,29.11,77649.27,0.0,0.9032,8e-05,12.33574]
[1779424967490,29.1,77650.66,0.0,0.90333,8e-05,12.32356]
[1779424972526,29.1,77650.26,0.0,0.90332,8e-05,12.32488]
[1779424977562,29.1,77650.15,0.0,0.90332,8e-05,12.32416]
[1779424982598,29.1,77649.95,0.0,0.90332,8e-05,12.32424]
[1779424987631,29.1,77650.69,0.0,0.9034,8e-05,12.31737]
[1779424992668,29.09,77651.52,0.0,0.90348,8e-05,12.30997]
[1779424997703,29.09,77650.97,0.0,0.90345,8e-05,12.31297]
[1779425002737,29.09,77650.72,0.0,0.90344,8e-05,12.31378]
[1779425008783,29.09,77649.89,0.0,0.90338,8e-05,12.31878]
[1779425013815,29.09,77649.56,0.0,0.90339,8e-05,12.31654]
[1779425018850,29.09,77649.21,0.0,0.90338,8e-05,12.31775]
[1779425024444,29.08,77649.05,0.0,0.90338,8e-05,12.31781]
[1779425029927,29.08,77648.23,0.0,0.90332,8e-05,12.32261]
[1779425037003,29.08,77647.3,0.0,0.90327,8e-05,12.32762]
[1779425042044,29.08,77647.75,0.0,0.90332,8e-05,12.32291]
[1779425043051,29.08,77640.29,0.0,0.90271,8e-05,12.37891]
[1779425044058,29.08,77641.83,0.0,0.90284,8e-05,12.36664]
[1779425049093,29.07,77641.38,0.0,0.90282,8e-05,12.36861]
[1779425054671,29.07,77639.96,0.0,0.90272,8e-05,12.37738]
[1779425060169,29.07,77638.52,0.0,0.90263,8e-05,12.38578]
[1779425065205,29.07,77634.87,0.0,0.90235,8e-05,12.41185]
[1779425070239,29.07,77633.68,0.0,0.90225,8e-05,12.42056]
[1779425075275,29.07,77634.02,0.0,0.90231,8e-05,12.41399]
[1779425080310,29.06,77635.48,0.0,0.90243,8e-05,12.40256]
[1779425085346,29.06,77634.1,0.0,0.90232,8e-05,12.41253]
[1779425091387,29.06,77638.08,0.0,0.90265,8e-05,12.38217]
[1779425096424,29.06,77636.31,0.0,0.90251,8e-05,12.39516]
[1779425102466,29.06,77635.53,0.0,0.90245,8e-05,12.4005]
[1779425105038,29.06,77627.8,0.0,0.90182,8e-05,12.45822]
[1779425110526,29.06,77628.81,0.0,0.90191,8e-05,12.44995]
[1779425115560,29.06,77629.03,0.0,0.90194,8e-05,12.44751]
[1779425120597,29.06,77629.96,0.0,0.90202,8e-05,12.43981]
[1779425126639,29.06,77631.91,0.0,0.90219,8e-05,12.42444]
[1779425131675,29.06,77631.53,0.0,0.90219,8e-05,12.42319]
[1779425137716,29.06,77632.15,0.0,0.90225,8e-05,12.418]
[1779425143758,29.06,77632.64,0.0,0.90229,8e-05,12.41386]
[1779425148793,29.06,77630.94,0.0,0.90215,8e-05,12.42625]
[1779425153827,29.05,77631.86,0.0,0.90224,8e-05,12.41891]
[1779425159870,29.05,77629.62,0.0,0.90205,8e-05,12.43617]
[1779425161884,29.06,77623.68,0.0,0.90155,8e-05,12.48167]
[1779425163898,29.06,77623.86,0.0,0.90155,8e-05,12.48091]
[1779425172964,29.06,77620.61,0.0,0.90128,8e-05,12.50553]
[1779425177998,29.06,77618.76,0.0,0.90113,8e-05,12.51991]
[1779425184046,29.06,77617.68,0.0,0.90102,8e-05,12.52969]
[1779425189080,29.06,77615.54,0.0,0.90083,8e-05,12.54705]
[1779425196131,29.06,77614.74,0.0,0.90076,8e-05,12.55125]
[1779425201166,29.07,77613.56,0.0,0.90065,8e-05,12.56146]
[1779425206201,29.07,77610.17,0.0,0.90036,8e-05,12.58829]
[1779425211236,29.07,77611.53,0.0,0.90047,8e-05,12.57755]
[1779425214257,29.07,77605.76,0.0,0.9,8e-05,12.62073]
[1779425220298,29.06,77602.98,0.0,0.89977,8e-05,12.64066]
[1779425225334,29.06,77600.83,0.0,0.89961,8e-05,12.65569]
[1779425230369,29.06,77599.62,0.0,0.89952,8e-05,12.66362]
[1779425232383,29.06,77611.94,0.0,0.90056,8e-05,12.56964]
[1779425233392,29.06,77604.57,0.0,0.89994,8e-05,12.62568]
[1779425236963,29.06,77610.73,0.0,0.90046,8e-05,12.57859]
[1779425237417,29.06,77610.73,0.0,0.90046,8e-05,12.57843]
[1779425243461,29.06,77615.41,0.0,0.90086,8e-05,12.54226]
[1779425247036,29.06,77622.52,0.0,0.90146,8e-05,12.48819]
[1779425252523,29.06,77624.49,0.0,0.90165,8e-05,12.46971]
[1779425257559,29.06,77626.79,0.0,0.90184,8e-05,12.45211]
[1779425262595,29.06,77627.36,0.0,0.90189,8e-05,12.44746]
[1779425267629,29.06,77630.74,0.0,0.90217,8e-05,12.42168]
[1779425271658,29.06,77626.61,0.0,0.90184,8e-05,12.45244]
[1779425272665,29.06,77619.57,0.0,0.90125,8e-05,12.50536]
[1779425277702,29.05,77619.55,0.0,0.90126,8e-05,12.50472]
[1779425282737,29.05,77618.84,0.0,0.90121,8e-05,12.50892]
[1779425287771,29.05,77617.1,0.0,0.90108,8e-05,12.52123]
[1779425292808,29.05,77615.62,0.0,0.90097,8e-05,12.53104]
[1779425297842,29.05,77619.12,0.0,0.90127,8e-05,12.50359]
[1779425302877,29.05,77620.26,0.0,0.90138,8e-05,12.49366]
[1779425307912,29.05,77621.55,0.0,0.9015,8e-05,12.48299]
[1779425312954,29.04,77619.78,0.0,0.90139,8e-05,12.49145]
[1779425317990,29.04,77618.08,0.0,0.90126,8e-05,12.50286]
[1779425324031,29.04,77617.24,0.0,0.90121,8e-05,12.50746]
[1779425329066,29.04,77617.92,0.0,0.90128,8e-05,12.50102]
[1779425335112,29.04,77617.9,0.0,0.9013,8e-05,12.4998]
[1779425340143,29.03,77619.43,0.0,0.90143,8e-05,12.48718]
[1779425346189,29.03,77618.8,0.0,0.9014,8e-05,12.49057]
[1779425351219,29.03,77618.01,0.0,0.90134,8e-05,12.49563]
[1779425357262,29.03,77617.74,0.0,0.90133,8e-05,12.49665]
[1779425362297,29.03,77616.76,0.0,0.90126,8e-05,12.50326]
[1779425368339,29.03,77614.77,0.0,0.9011,8e-05,12.5174]
[1779425373374,29.03,77612.95,0.0,0.90098,8e-05,12.52682]
[1779425378409,29.02,77609.33,0.0,0.90069,8e-05,12.5534]
[1779425383444,29.02,77608.94,0.0,0.90066,8e-05,12.55541]
[1779425393516,29.02,77608.07,0.0,0.90061,8e-05,12.55984]
[1779425398550,29.02,77608.11,0.0,0.90063,8e-05,12.55838]
[1779425403584,29.02,77607.92,0.0,0.90063,8e-05,12.55862]
[1779425408619,29.01,77607.05,0.0,0.90057,8e-05,12.56396]
[1779425416677,29.01,77606.71,0.0,0.90056,8e-05,12.56481]
[1779425421714,29.01,77609.43,0.0,0.9008,8e-05,12.54305]
[1779425426750,29.01,77611.25,0.0,0.90096,8e-05,12.52856]
[1779425430779,29.01,77616.32,0.0,0.90139,8e-05,12.4897]
[1779425436822,29.01,77618.44,0.0,0.90159,8e-05,12.46959]
[1779425438381,29.01,77623.73,0.0,0.90203,8e-05,12.42951]
[1779425443869,29.01,77624.12,0.0,0.90207,8e-05,12.42637]
[1779425448452,29.01,77630.11,0.0,0.90256,8e-05,12.38109]
[1779425453943,29.01,77631.98,0.0,0.90272,8e-05,12.36703]
[1779425458978,29.01,77635.65,0.0,0.90302,8e-05,12.33959]
[1779425464028,29.01,77638.11,0.0,0.90322,8e-05,12.32137]
[1779425467052,29.01,77652.3,0.0,0.90437,8e-05,12.21517]
[1779425472087,29.01,77652.13,0.0,0.90435,8e-05,12.21746]
[1779425476116,29.01,77640.61,0.0,0.9034,8e-05,12.30466]
[1779425479136,29.01,77635.44,0.0,0.90297,8e-05,12.34364]
[1779425484178,29.01,77636.12,0.0,0.90303,8e-05,12.33873]
[1779425489213,29.01,77636.27,0.0,0.90304,8e-05,12.33783]
[1779425494249,29.01,77639.28,0.0,0.90331,8e-05,12.31188]
[1779425499282,29.01,77633.82,0.0,0.90285,8e-05,12.35338]
[1779425505324,29.01,77634.26,0.0,0.90289,8e-05,12.35026]
[1779425510359,29.01,77629.77,0.0,0.90252,8e-05,12.38412]
[1779425515393,29.01,77630.71,0.0,0.9026,8e-05,12.37694]
[1779425524457,29.01,77630.0,0.0,0.90254,8e-05,12.38209]
[1779425525463,29.01,77635.7,0.0,0.90301,8e-05,12.33915]
[1779425526471,29.01,77638.55,0.0,0.90324,8e-05,12.31783]
[1779425532512,29.01,77637.02,0.0,0.90311,8e-05,12.32967]
[1779425537547,29.01,77636.83,0.0,0.90309,8e-05,12.33137]
[1779425543590,29.01,77636.27,0.0,0.90304,8e-05,12.33589]
[1779425548622,29.01,77635.77,0.0,0.903,8e-05,12.33987]
[1779425553662,29.02,77635.88,0.0,0.90303,8e-05,12.33563]
[1779425559234,29.02,77635.76,0.0,0.90302,8e-05,12.3368]
[1779425564739,29.02,77637.03,0.0,0.90312,8e-05,12.32754]
[1779425569773,29.02,77640.17,0.0,0.90337,8e-05,12.30439]
[1779425572794,29.02,77633.38,0.0,0.90281,8e-05,12.35562]
[1779425577829,29.02,77634.44,0.0,0.9029,8e-05,12.34774]
[1779425582864,29.02,77637.29,0.0,0.90313,8e-05,12.32658]
[1779425587899,29.02,77637.02,0.0,0.90311,8e-05,12.3289]
[1779425593941,29.02,77636.83,0.0,0.90309,8e-05,12.33067]
[1779425599518,29.02,77635.31,0.0,0.90296,8e-05,12.34242]
[1779425606026,29.02,77640.1,0.0,0.90335,8e-05,12.3069]
[1779425611063,29.02,77638.85,0.0,0.90326,8e-05,12.31299]
[1779425616098,29.02,77636.56,0.0,0.90307,8e-05,12.33042]
[1779425621133,29.02,77637.12,0.0,0.90312,8e-05,12.32635]
[1779425626170,29.02,77637.4,0.0,0.90316,8e-05,12.32255]
[1779425631205,29.02,77636.98,0.0,0.90315,8e-05,12.3237]
[1779425636239,29.01,77636.58,0.0,0.90314,8e-05,12.32466]
[1779425641274,29.01,77637.09,0.0,0.9032,8e-05,12.3188]
[1779425646311,29.01,77635.69,0.0,0.90311,8e-05,12.32729]
[1779425651347,29.01,77633.0,0.0,0.90289,8e-05,12.34743]
[1779425656382,29.01,77633.21,0.0,0.9029,8e-05,12.3458]
[1779425662425,29.01,77633.74,0.0,0.90295,8e-05,12.34184]
[1779425667459,29.01,77633.96,0.0,0.90296,8e-05,12.34027]
[1779425672494,29.01,77632.97,0.0,0.90291,8e-05,12.3442]
[1779425677530,29.01,77633.72,0.0,0.90297,8e-05,12.33871]
[1779425683572,29.01,77633.63,0.0,0.90296,8e-05,12.33959]
[1779425688611,29.01,77634.18,0.0,0.903,8e-05,12.33555]
[1779425692637,29.01,77603.28,0.0,0.90043,8e-05,12.56901]
[1779425693644,29.01,77597.94,0.0,0.89999,8e-05,12.60886]
[1779425698679,29.0,77594.42,0.0,0.89971,8e-05,12.6343]
[1779425703714,29.0,77588.7,0.0,0.89922,8e-05,12.67821]
[1779425708748,29.01,77586.73,0.0,0.89905,8e-05,12.6936]
[1779425713784,29.01,77587.07,0.0,0.89907,8e-05,12.69148]
[1779425718820,29.01,77586.46,0.0,0.89901,8e-05,12.69658]
[1779425725868,29.01,77585.43,0.0,0.89894,8e-05,12.70321]
[1779425730904,29.0,77584.22,0.0,0.89886,8e-05,12.71058]
[1779425740505,29.0,77583.15,0.0,0.89883,8e-05,12.71185]
[1779425746008,28.99,77583.84,0.0,0.89891,8e-05,12.7045]
[1779425751043,28.99,77583.86,0.0,0.89893,8e-05,12.70266]
[1779425756078,28.99,77585.85,0.0,0.89911,8e-05,12.68598]
[1779425761113,28.99,77587.66,0.0,0.89928,8e-05,12.67085]
[1779425766147,28.99,77587.84,0.0,0.89931,8e-05,12.66808]
[1779425771182,28.98,77588.94,0.0,0.89942,8e-05,12.65838]
[1779425776218,28.98,77593.46,0.0,0.89981,8e-05,12.62286]
[1779425781253,28.98,77593.77,0.0,0.89985,8e-05,12.61954]
[1779425786290,28.98,77598.21,0.0,0.90023,8e-05,12.58503]
[1779425791324,28.98,77601.52,0.0,0.90054,8e-05,12.55554]
[1779425796361,28.98,77601.57,0.0,0.90055,8e-05,12.55457]
[1779425801397,28.98,77601.38,0.0,0.90055,8e-05,12.5554]
[1779425806432,28.98,77601.68,0.0,0.90058,8e-05,12.55251]
[1779425813481,28.98,77601.96,0.0,0.90061,8e-05,12.54956]
[1779425817509,28.97,77596.87,0.0,0.90019,8e-05,12.58763]
[1779425824558,28.97,77596.76,0.0,0.90019,8e-05,12.58741]
[1779425831137,28.97,77595.09,0.0,0.90006,8e-05,12.59917]
[1779425836643,28.97,77593.89,0.0,0.89996,8e-05,12.60768]
[1779425844703,28.97,77593.67,0.0,0.89996,8e-05,12.6084]
[1779425850740,28.97,77592.71,0.0,0.89988,8e-05,12.61499]
[1779425855774,28.97,77591.8,0.0,0.89984,8e-05,12.61767]
[1779425860811,28.97,77590.26,0.0,0.89972,8e-05,12.6286]
[1779425865847,28.97,77594.05,0.0,0.90004,8e-05,12.59922]
[1779425870881,28.97,77598.11,0.0,0.90039,8e-05,12.56799]
[1779425875916,28.96,77600.17,0.0,0.90057,8e-05,12.55197]
[1779425880954,28.96,77602.64,0.0,0.90078,8e-05,12.53294]
[1779425885990,28.96,77601.76,0.0,0.90071,8e-05,12.53925]
[1779425891559,28.96,77602.18,0.0,0.90075,8e-05,12.53564]
[1779425897067,28.96,77602.21,0.0,0.90075,8e-05,12.53487]
[1779425904116,28.96,77602.15,0.0,0.90076,8e-05,12.53462]
[1779425909150,28.96,77602.27,0.0,0.90077,8e-05,12.53319]
[1779425914185,28.96,77602.35,0.0,0.90081,8e-05,12.52842]
[1779425919220,28.96,77602.5,0.0,0.90083,8e-05,12.52674]
[1779425925263,28.96,77600.7,0.0,0.90068,8e-05,12.53966]
[1779425931841,28.96,77604.56,0.0,0.90102,8e-05,12.50974]
[1779425937346,28.96,77604.88,0.0,0.90105,8e-05,12.50666]
[1779425942383,28.96,77607.96,0.0,0.90131,8e-05,12.48279]
[1779425947416,28.95,77608.21,0.0,0.90134,8e-05,12.48034]
[1779425953462,28.95,77609.56,0.0,0.90146,8e-05,12.46947]
[1779425958499,28.95,77610.62,0.0,0.90155,8e-05,12.46093]
[1779425963534,28.95,77611.45,0.0,0.90163,8e-05,12.4541]
[1779425968568,28.95,77609.93,0.0,0.90151,8e-05,12.46505]
[1779425973604,28.95,77609.48,0.0,0.9015,8e-05,12.46424]
[1779425978668,28.95,77610.35,0.0,0.90158,8e-05,12.45712]
[1779425983709,28.95,77610.5,0.0,0.9016,8e-05,12.4555]
[1779425988737,28.95,77611.55,0.0,0.90169,8e-05,12.44712]
[1779425997801,28.95,77611.8,0.0,0.90172,8e-05,12.44457]
[1779426002841,28.95,77606.52,0.0,0.90128,8e-05,12.48425]
[1779426003847,28.95,77600.5,0.0,0.90077,8e-05,12.53021]
[1779426004850,28.95,77597.97,0.0,0.90056,8e-05,12.54964]
[1779426009886,28.95,77600.84,0.0,0.90079,8e-05,12.52847]
[1779426011904,28.95,77605.35,0.0,0.90117,8e-05,12.49401]
[1779426016935,28.95,77604.24,0.0,0.90108,8e-05,12.50202]
[1779426021970,28.95,77603.32,0.0,0.90101,8e-05,12.50858]
[1779426027005,28.95,77602.49,0.0,0.90095,8e-05,12.51447]
[1779426033050,28.95,77599.74,0.0,0.90075,8e-05,12.53106]
[1779426038084,28.95,77599.29,0.0,0.90071,8e-05,12.53407]
[1779426041105,28.94,77592.11,0.0,0.90011,8e-05,12.58823]
[1779426046140,28.94,77590.64,0.0,0.9,8e-05,12.59876]
[1779426051174,28.94,77588.43,0.0,0.89981,8e-05,12.61498]
[1779426056211,28.94,77587.95,0.0,0.89978,8e-05,12.61805]
[1779426062759,28.94,77584.27,0.0,0.89948,8e-05,12.64528]
[1779426068294,28.94,77584.27,0.0,0.89949,8e-05,12.64434]
[1779426072833,28.94,77583.2,0.0,0.89941,8e-05,12.65161]
[1779426080376,28.94,77583.2,0.0,0.89943,8e-05,12.64981]
[1779426089442,28.93,77582.46,0.0,0.89939,8e-05,12.65333]
[1779426103044,28.93,77582.21,0.0,0.89942,8e-05,12.64881]
[1779426111596,28.93,77579.73,0.0,0.89923,9e-05,12.66567]
[1779426116631,28.92,77580.21,0.0,0.89928,8e-05,12.66092]
[1779426123184,28.92,77580.56,0.0,0.89933,8e-05,12.65678]
[1779426130726,28.92,77580.56,0.0,0.89935,8e-05,12.65534]
[1779426135764,28.92,77580.82,0.0,0.89938,8e-05,12.65237]
[1779426140798,28.92,77584.45,0.0,0.8997,8e-05,12.62383]
[1779426145834,28.92,77586.48,0.0,0.89987,8e-05,12.6078]
[1779426150869,28.92,77585.11,0.0,0.89976,8e-05,12.61763]
[1779426155905,28.92,77586.61,0.0,0.89992,8e-05,12.60209]
[1779426159932,28.91,77592.25,0.0,0.9004,8e-05,12.55894]
[1779426164982,28.91,77594.99,0.0,0.90063,8e-05,12.53798]
[1779426170014,28.91,77598.51,0.0,0.90093,8e-05,12.51116]
[1779426175050,28.91,77600.08,0.0,0.90106,8e-05,12.4992]
[1779426181092,28.91,77600.22,0.0,0.90107,8e-05,12.49805]
[1779426186130,28.91,77601.47,0.0,0.90118,8e-05,12.48847]
[1779426191162,28.91,77603.37,0.0,0.90134,8e-05,12.47401]
[1779426196198,28.91,77603.88,0.0,0.90138,8e-05,12.47013]
[1779426201232,28.91,77600.86,0.0,0.90113,8e-05,12.49292]
[1779426207275,28.91,77599.08,0.0,0.90098,8e-05,12.50618]
[1779426209289,28.91,77592.8,0.0,0.90046,8e-05,12.55373]
[1779426213859,28.91,77570.02,0.0,0.89855,9e-05,12.72365]
[1779426214325,28.91,77570.02,0.0,0.89855,9e-05,12.72374]
[1779426218353,28.91,77576.38,0.0,0.89908,9e-05,12.67601]
[1779426223928,28.92,77579.52,0.0,0.89934,8e-05,12.65292]
[1779426229431,28.92,77578.8,0.0,0.89927,9e-05,12.65952]
[1779426234465,28.92,77576.28,0.0,0.89904,9e-05,12.67949]
[1779426239499,28.92,77575.68,0.0,0.89899,9e-05,12.6847]
[1779426244537,28.92,77576.66,0.0,0.89906,9e-05,12.67772]
[1779426249570,28.92,77580.11,0.0,0.89935,8e-05,12.65213]
[1779426254605,28.92,77579.66,0.0,0.8993,8e-05,12.65646]
[1779426259640,28.92,77580.12,0.0,0.89933,8e-05,12.65388]
[1779426264675,28.92,77579.63,0.0,0.89928,9e-05,12.65852]
[1779426269711,28.93,77581.22,0.0,0.8994,8e-05,12.64742]
[1779426274747,28.93,77580.82,0.0,0.89938,8e-05,12.64788]
[1779426279781,28.93,77579.75,0.0,0.89928,9e-05,12.65697]
[1779426281795,28.93,77586.92,0.0,0.89988,8e-05,12.60282]
[1779426286830,28.93,77589.38,0.0,0.9001,8e-05,12.58334]
[1779426291865,28.93,77589.41,0.0,0.90011,8e-05,12.58245]
[1779426295896,28.93,77582.16,0.0,0.8995,8e-05,12.63724]
[1779426300932,28.93,77584.92,0.0,0.89974,8e-05,12.61537]
[1779426305971,28.93,77588.12,0.0,0.90002,8e-05,12.59046]
[1779426312016,28.92,77590.72,0.0,0.90025,8e-05,12.57015]
[1779426317058,28.92,77590.95,0.0,0.90027,8e-05,12.56801]
[1779426321079,28.92,77585.76,0.0,0.89983,8e-05,12.6071]
[1779426332162,28.92,77584.31,0.0,0.89975,8e-05,12.61292]
[1779426341223,28.92,77582.7,0.0,0.89963,8e-05,12.62434]
[1779426348272,28.92,77581.86,0.0,0.89956,8e-05,12.63033]
[1779426353309,28.92,77581.68,0.0,0.89955,8e-05,12.6314]
[1779426358343,28.92,77580.94,0.0,0.89949,8e-05,12.63682]
[1779426363381,28.92,77580.62,0.0,0.89946,8e-05,12.6391]
[1779426368416,28.92,77584.7,0.0,0.89981,8e-05,12.60793]
[1779426373450,28.92,77590.48,0.0,0.90029,8e-05,12.56419]
[1779426375464,28.92,77595.99,0.0,0.90076,8e-05,12.5225]
[1779426380499,28.92,77599.05,0.0,0.90101,8e-05,12.49978]
[1779426385534,28.92,77602.77,0.0,0.90131,8e-05,12.47205]
[1779426389563,28.92,77608.61,0.0,0.9018,8e-05,12.4282]
[1779426391577,28.92,77614.26,0.0,0.90229,8e-05,12.38214]
[1779426395129,28.92,77620.58,0.0,0.90281,8e-05,12.33502]
[1779426400642,28.92,77619.76,0.0,0.90272,8e-05,12.34253]
[1779426405676,28.93,77623.05,0.0,0.90299,8e-05,12.31875]
[1779426410712,28.93,77624.6,0.0,0.9031,8e-05,12.30811]
[1779426416753,28.93,77626.47,0.0,0.90325,8e-05,12.29508]
[1779426422795,28.93,77628.47,0.0,0.90339,8e-05,12.28147]
[1779426427831,28.93,77629.88,0.0,0.9035,8e-05,12.2718]
[1779426432865,28.93,77632.5,0.0,0.90371,8e-05,12.25297]
[1779426435411,28.93,77643.73,0.0,0.90462,8e-05,12.16892]
[1779426435886,28.93,77643.73,0.0,0.90462,8e-05,12.16922]
[1779426440921,28.94,77641.38,0.0,0.90441,8e-05,12.18799]
[1779426447970,28.94,77639.38,0.0,0.90423,8e-05,12.20489]
[1779426451998,28.94,77627.82,0.0,0.9033,8e-05,12.28912]
[1779426457033,28.94,77628.77,0.0,0.90337,8e-05,12.2827]
[1779426459047,28.94,77634.96,0.0,0.90387,8e-05,12.23648]
[1779426464082,28.94,77637.03,0.0,0.90403,8e-05,12.22213]
[1779426469117,28.94,77634.64,0.0,0.90382,8e-05,12.241]
[1779426474154,28.95,77635.78,0.0,0.90391,8e-05,12.23349]
[1779426477197,28.95,77644.55,0.0,0.90461,8e-05,12.1686]
[1779426482235,28.95,77644.26,0.0,0.90458,8e-05,12.17201]
[1779426488276,28.95,77641.61,0.0,0.90434,8e-05,12.19356]
[1779426493312,28.95,77642.2,0.0,0.90437,8e-05,12.19048]
[1779426499353,28.96,77641.18,0.0,0.90427,8e-05,12.19975]
[1779426504388,28.96,77639.65,0.0,0.90413,8e-05,12.21264]
[1779426510429,28.96,77638.46,0.0,0.90403,8e-05,12.22255]
[1779426515464,28.96,77638.17,0.0,0.90402,8e-05,12.22219]
[1779426520499,28.96,77638.43,0.0,0.90403,8e-05,12.2211]
[1779426525535,28.96,77638.2,0.0,0.904,8e-05,12.22367]
[1779426530570,28.96,77637.47,0.0,0.90393,8e-05,12.22993]
[1779426535604,28.97,77637.45,0.0,0.90392,8e-05,12.23081]
[1779426540651,28.97,77637.77,0.0,0.90394,8e-05,12.22912]
[1779426545675,28.97,77636.02,0.0,0.90379,8e-05,12.24295]
[1779426551717,28.97,77635.92,0.0,0.90377,8e-05,12.24445]
[1779426558270,28.97,77636.06,0.0,0.90378,8e-05,12.24411]
[1779426563804,28.97,77637.76,0.0,0.90391,8e-05,12.23223]
[1779426568839,28.97,77638.48,0.0,0.90396,8e-05,12.22738]
[1779426573874,28.97,77639.12,0.0,0.90403,8e-05,12.21966]
[1779426583944,28.97,77640.89,0.0,0.90416,8e-05,12.20795]
[1779426593007,28.98,77640.74,0.0,0.90413,8e-05,12.21045]
[1779426601065,28.98,77641.44,0.0,0.90417,8e-05,12.20658]
[1779426606114,28.98,77642.22,0.0,0.90423,8e-05,12.20162]
[1779426608134,28.98,77650.69,0.0,0.90491,8e-05,12.13859]
[1779426611149,28.98,77657.45,0.0,0.90546,8e-05,12.08818]
[1779426616182,28.98,77658.14,0.0,0.90552,8e-05,12.08293]
[1779426621219,28.98,77661.59,0.0,0.9058,8e-05,12.05716]
[1779426627260,28.98,77661.42,0.0,0.90578,8e-05,12.05883]
[1779426632296,28.98,77662.34,0.0,0.90587,8e-05,12.04865]
[1779426637330,28.98,77663.32,0.0,0.90595,8e-05,12.04194]
[1779426642367,28.98,77663.46,0.0,0.90595,8e-05,12.04158]
[1779426644381,28.99,77658.34,0.0,0.90552,8e-05,12.08083]
[1779426649416,28.99,77657.99,0.0,0.90548,8e-05,12.08543]
[1779426650428,28.99,77649.07,0.0,0.90474,8e-05,12.15308]
[1779426655461,28.99,77645.0,0.0,0.90439,8e-05,12.18533]
[1779426660496,28.99,77643.39,0.0,0.90424,8e-05,12.19901]
[1779426666542,29.0,77643.68,0.0,0.90425,8e-05,12.19857]
[1779426671574,29.0,77645.29,0.0,0.90436,8e-05,12.18791]
[1779426676608,29.0,77645.5,0.0,0.90437,8e-05,12.18748]
[1779426681644,29.0,77644.66,0.0,0.90429,8e-05,12.19518]
[1779426683656,29.0,77636.94,0.0,0.90365,8e-05,12.25386]
[1779426687684,29.0,77636.36,0.0,0.90359,8e-05,12.2588]
[1779426696748,29.01,77636.65,0.0,0.90363,8e-05,12.25423]
[1779426702789,29.01,77633.62,0.0,0.90337,8e-05,12.27739]
[1779426707825,29.01,77630.67,0.0,0.90313,8e-05,12.29982]
[1779426712861,29.01,77631.48,0.0,0.90319,8e-05,12.29386]
[1779426717896,29.01,77627.44,0.0,0.90286,8e-05,12.32435]
[1779426722930,29.01,77626.32,0.0,0.90277,8e-05,12.33281]
[1779426727965,29.01,77628.88,0.0,0.90298,8e-05,12.31361]
[1779426733001,29.01,77629.75,0.0,0.90305,8e-05,12.30726]
[1779426740051,29.01,77630.35,0.0,0.90309,8e-05,12.3031]
[1779426745087,29.01,77631.8,0.0,0.90321,8e-05,12.29258]
[1779426752136,29.01,77632.34,0.0,0.90327,8e-05,12.28553]
[1779426757169,29.01,77631.46,0.0,0.90319,8e-05,12.29267]
[1779426762205,29.01,77631.98,0.0,0.90323,8e-05,12.28927]
[1779426767240,29.01,77631.83,0.0,0.90321,8e-05,12.29094]
[1779426772277,29.01,77632.88,0.0,0.90329,8e-05,12.28361]
[1779426777315,29.01,77632.34,0.0,0.90324,8e-05,12.28841]
[1779426782346,29.01,77633.43,0.0,0.90332,8e-05,12.28073]
[1779426790401,29.02,77633.42,0.0,0.90331,8e-05,12.28187]
[1779426792415,29.02,77639.29,0.0,0.90379,8e-05,12.23825]
[1779426798456,29.02,77635.46,0.0,0.90346,8e-05,12.268]
[1779426805505,29.02,77636.62,0.0,0.90355,8e-05,12.26037]
[1779426810541,29.02,77636.72,0.0,0.90355,8e-05,12.26024]
[1779426813562,29.02,77642.88,0.0,0.90407,8e-05,12.21107]
[1779426818599,29.02,77645.99,0.0,0.90431,8e-05,12.18873]
[1779426825646,29.02,77642.98,0.0,0.90405,8e-05,12.21287]
[1779426830681,29.03,77645.47,0.0,0.90425,8e-05,12.19486]
[1779426835716,29.03,77644.75,0.0,0.90418,8e-05,12.2012]
[1779426841758,29.03,77645.52,0.0,0.90423,8e-05,12.19629]
[1779426846793,29.03,77645.49,0.0,0.90422,8e-05,12.19703]
[1779426851828,29.03,77644.93,0.0,0.90417,8e-05,12.20192]
[1779426857372,29.03,77645.41,0.0,0.9042,8e-05,12.19879]
[1779426862905,29.03,77645.91,0.0,0.90424,8e-05,12.19561]
[1779426867941,29.03,77645.82,0.0,0.90423,8e-05,12.19672]
[1779426872976,29.03,77644.51,0.0,0.90414,8e-05,12.20337]
[1779426879018,29.03,77644.16,0.0,0.90411,8e-05,12.20636]
[1779426885064,29.03,77644.24,0.0,0.90411,8e-05,12.20635]
[1779426890096,29.03,77639.21,0.0,0.90369,8e-05,12.24433]
[1779426895131,29.03,77638.78,0.0,0.90366,8e-05,12.24776]
[1779426901173,29.04,77640.24,0.0,0.90377,8e-05,12.23719]
[1779426905201,29.04,77645.77,0.0,0.90422,8e-05,12.19623]
[1779426910236,29.04,77645.98,0.0,0.90423,8e-05,12.19537]
[1779426915274,29.04,77649.88,0.0,0.90454,8e-05,12.16708]
[1779426920308,29.04,77649.15,0.0,0.90447,8e-05,12.17343]
[1779426925344,29.04,77649.91,0.0,0.90452,8e-05,12.16857]
[1779426931383,29.04,77652.12,0.0,0.90471,8e-05,12.14931]
[1779426937932,29.04,77648.01,0.0,0.90437,8e-05,12.18103]
[1779426944476,29.04,77648.2,0.0,0.90438,8e-05,12.18017]
[1779426949511,29.04,77647.87,0.0,0.90435,8e-05,12.18306]
[1779426956560,29.05,77647.89,0.0,0.90434,8e-05,12.18342]
[1779426961595,29.05,77650.12,0.0,0.90452,8e-05,12.16719]
[1779426966630,29.05,77650.69,0.0,0.90456,8e-05,12.16329]
[1779426971665,29.05,77650.31,0.0,0.90453,8e-05,12.16664]
[1779426978715,29.05,77651.07,0.0,0.90458,8e-05,12.16145]
[1779426983749,29.05,77648.52,0.0,0.90437,8e-05,12.18084]
[1779426988785,29.05,77648.55,0.0,0.90437,8e-05,12.18086]
[1779426995835,29.05,77648.64,0.0,0.9044,8e-05,12.17692]
[1779427006908,29.05,77647.69,0.0,0.90432,8e-05,12.18449]
[1779427016979,29.05,77647.64,0.0,0.90431,8e-05,12.18528]
[1779427022017,29.05,77647.6,0.0,0.9043,8e-05,12.18586]
[1779427028058,29.05,77647.73,0.0,0.90431,8e-05,12.18542]
[1779427034101,29.05,77647.6,0.0,0.90429,8e-05,12.1869]
[1779427045175,29.05,77647.59,0.0,0.90428,8e-05,12.18779]
[1779427050214,29.05,77647.6,0.0,0.90428,8e-05,12.18824]
[1779427055247,29.06,77650.68,0.0,0.90455,8e-05,12.16228]
[1779427061290,29.06,77650.21,0.0,0.9045,8e-05,12.16665]
[1779427068339,29.06,77650.22,0.0,0.90449,8e-05,12.16745]
[1779427073375,29.06,77649.2,0.0,0.9044,8e-05,12.17565]
[1779427078408,29.06,77649.83,0.0,0.90445,8e-05,12.17142]
[1779427083444,29.06,77648.05,0.0,0.9043,8e-05,12.18519]
[1779427090493,29.06,77647.9,0.0,0.90428,8e-05,12.18687]
[1779427095528,29.06,77647.82,0.0,0.90427,8e-05,12.18794]
[1779427105098,29.06,77647.8,0.0,0.90425,8e-05,12.18908]
[1779427110635,29.06,77647.72,0.0,0.90424,8e-05,12.19016]
[1779427115670,29.06,77646.4,0.0,0.90415,8e-05,12.19687]
[1779427121712,29.07,77645.46,0.0,0.90407,8e-05,12.20432]
[1779427130774,29.07,77644.83,0.0,0.90402,8e-05,12.20953]
[1779427133796,29.07,77638.59,0.0,0.9035,8e-05,12.25645]
[1779427138830,29.07,77637.56,0.0,0.90342,8e-05,12.26408]
[1779427145879,29.07,77637.77,0.0,0.90344,8e-05,12.26244]
[1779427150915,29.07,77639.04,0.0,0.90354,8e-05,12.25289]
[1779427153937,29.07,77642.56,0.0,0.90383,8e-05,12.22663]
[1779427158971,29.07,77642.51,0.0,0.90382,8e-05,12.22733]
[1779427164010,29.07,77642.52,0.0,0.90382,8e-05,12.22758]
[1779427172065,29.07,77642.44,0.0,0.90383,8e-05,12.22507]
[1779427184151,29.07,77638.89,0.0,0.90353,8e-05,12.25221]
[1779427190195,29.07,77638.31,0.0,0.90348,8e-05,12.25699]
[1779427196235,29.07,77638.21,0.0,0.90347,8e-05,12.25803]
[1779427201272,29.07,77640.72,0.0,0.90367,8e-05,12.23945]
[1779427207313,29.07,77639.68,0.0,0.90359,8e-05,12.24765]
[1779427212349,29.07,77642.29,0.0,0.90379,8e-05,12.22852]
[1779427217383,29.07,77638.98,0.0,0.90352,8e-05,12.25388]
[1779427223427,29.07,77639.65,0.0,0.90357,8e-05,12.24929]
[1779427228462,29.07,77637.97,0.0,0.90343,8e-05,12.26207]
[1779427235010,29.07,77638.04,0.0,0.90346,8e-05,12.25803]
[1779427241550,29.07,77637.85,0.0,0.90347,8e-05,12.25663]
[1779427246585,29.07,77637.52,0.0,0.90347,8e-05,12.25671]
[1779427252629,29.06,77637.4,0.0,0.90348,8e-05,12.25561]
[1779427255153,29.06,77628.53,0.0,0.90276,8e-05,12.32144]
[1779427255648,29.06,77628.53,0.0,0.90276,8e-05,12.32137]
[1779427257663,29.06,77623.01,0.0,0.9023,8e-05,12.36278]
[1779427265224,29.06,77623.37,0.0,0.90234,8e-05,12.35923]
[1779427271761,29.06,77624.35,0.0,0.90243,8e-05,12.35118]
[1779427277804,29.06,77624.66,0.0,0.90246,8e-05,12.34825]
[1779427282840,29.06,77626.69,0.0,0.90264,8e-05,12.33247]
[1779427288882,29.06,77626.65,0.0,0.90264,8e-05,12.33214]
[1779427293922,29.06,77628.0,0.0,0.90278,8e-05,12.31772]
[1779427298954,29.05,77621.11,0.0,0.90222,8e-05,12.36893]
[1779427303989,29.05,77623.04,0.0,0.90239,8e-05,12.3535]
[1779427309027,29.05,77623.12,0.0,0.9024,8e-05,12.35221]
[1779427314061,29.05,77623.49,0.0,0.90244,8e-05,12.34853]
[1779427319097,29.05,77624.58,0.0,0.90255,8e-05,12.3392]
[1779427325145,29.05,77624.62,0.0,0.90256,8e-05,12.33798]
[1779427331182,29.05,77625.78,0.0,0.90267,8e-05,12.32798]
[1779427336217,29.05,77626.86,0.0,0.90277,8e-05,12.31921]
[1779427341252,29.04,77626.41,0.0,0.90274,8e-05,12.3217]
[1779427346287,29.04,77626.95,0.0,0.90279,8e-05,12.31685]
[1779427351323,29.04,77627.06,0.0,0.90283,8e-05,12.31178]
[1779427356356,29.04,77627.28,0.0,0.90286,8e-05,12.30926]
[1779427362399,29.04,77622.3,0.0,0.90246,8e-05,12.34582]
[1779427367435,29.04,77622.63,0.0,0.90249,8e-05,12.34251]
[1779427372468,29.04,77621.89,0.0,0.90244,8e-05,12.34737]
[1779427377504,29.04,77621.77,0.0,0.90244,8e-05,12.34764]
[1779427382539,29.04,77619.98,0.0,0.9023,8e-05,12.36039]
[1779427387574,29.03,77614.19,0.0,0.90182,8e-05,12.40337]
[1779427392609,29.03,77610.91,0.0,0.90156,8e-05,12.42724]
[1779427400664,29.03,77608.5,0.0,0.90138,8e-05,12.44373]
[1779427406206,29.03,77603.42,0.0,0.90096,8e-05,12.48115]
[1779427413756,29.03,77602.18,0.0,0.9009,8e-05,12.48519]
[1779427414763,29.03,77596.73,0.0,0.90044,8e-05,12.52645]
[1779427418292,29.03,77589.76,0.0,0.89986,8e-05,12.57846]
[1779427421812,29.02,77586.87,0.0,0.89964,8e-05,12.59856]
[1779427426847,29.02,77586.5,0.0,0.89963,8e-05,12.59927]
[1779427431881,29.02,77587.36,0.0,0.89973,8e-05,12.59069]
[1779427435910,29.01,77580.39,0.0,0.89915,9e-05,12.64182]
[1779427438438,29.01,77560.09,0.0,0.89743,9e-05,12.79592]
[1779427438933,29.01,77560.09,0.0,0.89742,9e-05,12.79602]
[1779427443968,29.01,77562.35,0.0,0.89761,9e-05,12.77922]
[1779427449003,29.02,77560.33,0.0,0.89743,9e-05,12.79524]
[1779427454038,29.02,77559.6,0.0,0.89737,9e-05,12.80126]
[1779427463102,29.02,77559.47,0.0,0.89734,9e-05,12.80315]
[1779427465116,29.02,77554.31,0.0,0.8969,9e-05,12.84272]
[1779427467128,29.02,77546.79,0.0,0.89625,9e-05,12.90031]
[1779427469143,29.02,77540.52,0.0,0.8957,9e-05,12.94833]
[1779427471158,29.02,77533.31,0.0,0.8951,9e-05,12.99966]
[1779427476195,29.02,77529.35,0.0,0.89476,9e-05,13.02927]
[1779427481231,29.01,77530.67,0.0,0.89489,9e-05,13.0181]
[1779427487273,29.01,77533.27,0.0,0.89513,9e-05,12.99709]
[1779427493319,29.01,77533.7,0.0,0.89518,9e-05,12.99259]
[1779427498351,29.01,77536.05,0.0,0.8954,9e-05,12.97356]
[1779427503386,29.01,77536.83,0.0,0.89548,9e-05,12.96643]
[1779427508422,29.01,77538.61,0.0,0.89564,9e-05,12.95199]
[1779427510436,29.01,77544.33,0.0,0.89615,9e-05,12.90759]
[1779427515471,29.01,77546.13,0.0,0.89631,9e-05,12.89333]
[1779427520506,29.0,77547.05,0.0,0.89639,9e-05,12.88582]
[1779427525541,29.0,77546.87,0.0,0.89638,9e-05,12.88685]
[1779427530576,29.0,77549.52,0.0,0.89661,9e-05,12.8663]
[1779427535611,29.0,77554.05,0.0,0.89703,9e-05,12.82788]
[1779427538632,29.0,77558.26,0.0,0.89739,9e-05,12.79593]
[1779427543666,29.0,77560.62,0.0,0.89759,9e-05,12.77833]
[1779427548701,29.01,77561.44,0.0,0.89765,9e-05,12.77252]
[1779427553738,29.01,77564.65,0.0,0.89793,9e-05,12.74843]
[1779427559286,29.01,77563.61,0.0,0.89783,9e-05,12.75696]
[1779427564814,29.01,77563.84,0.0,0.89784,9e-05,12.75565]
[1779427569849,29.01,77565.0,0.0,0.89794,9e-05,12.74707]
[1779427573877,29.01,77570.47,0.0,0.89841,9e-05,12.70577]
[1779427579426,29.01,77574.55,0.0,0.89875,9e-05,12.67521]
[1779427584954,29.01,77574.96,0.0,0.89877,9e-05,12.67301]
[1779427589989,29.01,77578.41,0.0,0.89906,9e-05,12.64724]
[1779427595025,29.01,77582.68,0.0,0.89944,8e-05,12.61187]
[1779427600063,29.01,77582.73,0.0,0.89944,8e-05,12.61208]
[1779427607112,29.01,77584.44,0.0,0.89957,8e-05,12.60002]
[1779427617182,29.02,77586.02,0.0,0.89969,8e-05,12.5893]
[1779427622216,29.02,77586.18,0.0,0.8997,8e-05,12.58866]
[1779427628259,29.02,77586.85,0.0,0.89975,8e-05,12.58421]
[1779427633293,29.02,77585.34,0.0,0.89962,8e-05,12.59609]
[1779427638329,29.02,77586.37,0.0,0.8997,8e-05,12.58866]
[1779427643366,29.02,77587.11,0.0,0.89976,8e-05,12.58345]
[1779427648400,29.02,77585.13,0.0,0.89959,8e-05,12.59897]
[1779427654443,29.02,77584.45,0.0,0.89955,8e-05,12.60064]
[1779427656457,29.02,77578.71,0.0,0.89906,9e-05,12.64431]
[1779427659479,29.02,77573.35,0.0,0.89861,9e-05,12.68508]
[1779427660489,29.02,77567.18,0.0,0.89808,9e-05,12.73198]
[1779427665521,29.02,77563.84,0.0,0.8978,9e-05,12.75706]
[1779427667536,29.02,77574.52,0.0,0.89871,9e-05,12.67535]
[1779427668542,29.02,77575.11,0.0,0.89877,9e-05,12.67089]
[1779427672575,29.02,77582.31,0.0,0.89938,8e-05,12.61635]
[1779427674590,29.02,77575.74,0.0,0.89881,9e-05,12.66657]
[1779427675595,29.02,77570.89,0.0,0.8984,9e-05,12.70355]
[1779427678618,29.02,77569.55,0.0,0.89829,9e-05,12.71365]
[1779427684659,29.02,77571.96,0.0,0.89849,9e-05,12.69504]
[1779427690198,29.02,77573.85,0.0,0.89866,9e-05,12.6805]
[1779427695741,29.02,77575.38,0.0,0.89879,9e-05,12.66881]
[1779427700771,29.02,77576.14,0.0,0.89885,9e-05,12.66311]
[1779427705806,29.02,77574.37,0.0,0.8987,9e-05,12.67657]
[1779427710842,29.02,77575.3,0.0,0.89878,9e-05,12.66945]
[1779427715876,29.02,77577.09,0.0,0.89896,9e-05,12.65222]
[1779427720912,29.02,77578.22,0.0,0.89905,9e-05,12.64374]
[1779427726953,29.02,77576.55,0.0,0.89891,9e-05,12.6565]
[1779427730478,29.02,77582.07,0.0,0.89938,8e-05,12.61454]
[1779427732996,29.02,77583.31,0.0,0.89948,8e-05,12.60533]
[1779427738031,29.02,77583.29,0.0,0.89948,8e-05,12.60588]
[1779427745083,29.02,77582.56,0.0,0.89941,8e-05,12.61191]
[1779427750619,29.02,77582.28,0.0,0.89938,8e-05,12.61445]
[1779427756160,29.02,77582.48,0.0,0.89939,8e-05,12.61342]
[1779427761194,29.02,77582.42,0.0,0.89938,8e-05,12.6144]
[1779427766232,29.02,77583.05,0.0,0.89943,8e-05,12.61009]
[1779427771268,29.03,77585.03,0.0,0.89962,8e-05,12.59198]
[1779427776302,29.03,77588.43,0.0,0.8999,8e-05,12.56684]
[1779427781339,29.03,77592.66,0.0,0.90024,8e-05,12.53563]
[1779427786372,29.03,77592.99,0.0,0.90026,8e-05,12.53422]
[1779427791409,29.03,77592.97,0.0,0.90025,8e-05,12.53516]
[1779427796446,29.03,77596.91,0.0,0.90057,8e-05,12.50633]
[1779427801481,29.03,77597.61,0.0,0.90062,8e-05,12.5022]
[1779427806521,29.03,77602.58,0.0,0.90102,8e-05,12.46566]
[1779427812560,29.04,77602.18,0.0,0.90097,8e-05,12.47016]
[1779427817595,29.04,77605.76,0.0,0.90126,8e-05,12.4444]
[1779427822638,29.04,77604.95,0.0,0.90118,8e-05,12.45125]
[1779427827673,29.04,77604.2,0.0,0.9011,8e-05,12.45837]
[1779427832708,29.04,77607.38,0.0,0.90138,8e-05,12.43185]
[1779427835729,29.05,77612.47,0.0,0.90179,8e-05,12.39471]
[1779427837743,29.05,77612.7,0.0,0.9018,8e-05,12.39377]
[1779427844794,29.05,77613.94,0.0,0.9019,8e-05,12.38466]
[1779427845806,29.05,77605.04,0.0,0.90116,8e-05,12.4519]
[1779427848822,29.05,77603.07,0.0,0.901,8e-05,12.46669]
[1779427853858,29.05,77599.46,0.0,0.9007,8e-05,12.49379]
[1779427858892,29.05,77601.84,0.0,0.9009,8e-05,12.4755]
[1779427863933,29.05,77603.43,0.0,0.90103,8e-05,12.46324]
[1779427868968,29.05,77603.79,0.0,0.90107,8e-05,12.46019]
[1779427870984,29.05,77591.03,0.0,0.89999,8e-05,12.55722]
[1779427876026,29.05,77592.78,0.0,0.90013,8e-05,12.54486]
[1779427881059,29.05,77589.24,0.0,0.89983,8e-05,12.57149]
[1779427886094,29.05,77584.62,0.0,0.89945,8e-05,12.60564]
[1779427891129,29.04,77579.04,0.0,0.89901,9e-05,12.6433]
[1779427896163,29.04,77575.34,0.0,0.8987,9e-05,12.67115]
[1779427899185,29.04,77568.83,0.0,0.89814,9e-05,12.72123]
[1779427905227,29.05,77566.69,0.0,0.89795,9e-05,12.73831]
[1779427910262,29.05,77566.72,0.0,0.89794,9e-05,12.73875]
[1779427915296,29.05,77565.64,0.0,0.89784,9e-05,12.74773]
[1779427920332,29.05,77562.91,0.0,0.8976,9e-05,12.76927]
[1779427925367,29.05,77557.31,0.0,0.89711,9e-05,12.81274]
[1779427931903,29.05,77553.88,0.0,0.89681,9e-05,12.83924]
[1779427937450,29.05,77553.4,0.0,0.89676,9e-05,12.84318]
[1779427942486,29.05,77552.87,0.0,0.89672,9e-05,12.84747]
[1779427948527,29.05,77553.43,0.0,0.89676,9e-05,12.84347]
[1779427953563,29.05,77553.03,0.0,0.89675,9e-05,12.84313]
[1779427958601,29.05,77558.59,0.0,0.89722,9e-05,12.80114]
[1779427963635,29.05,77559.96,0.0,0.89734,9e-05,12.79123]
[1779427965648,29.05,77566.27,0.0,0.89787,9e-05,12.74341]
[1779427972184,29.06,77568.27,0.0,0.89803,9e-05,12.72957]
[1779427977733,29.06,77555.99,0.0,0.89696,9e-05,12.82424]
[1779427982769,29.06,77556.72,0.0,0.89702,9e-05,12.81877]
[1779427987803,29.06,77555.66,0.0,0.89693,9e-05,12.82704]
[1779427992839,29.06,77554.98,0.0,0.89687,9e-05,12.8324]
[1779427997874,29.06,77554.91,0.0,0.89686,9e-05,12.83306]
[1779428002908,29.06,77552.35,0.0,0.89664,9e-05,12.8527]
[1779428007944,29.06,77553.27,0.0,0.89672,9e-05,12.8457]
[1779428012979,29.06,77553.18,0.0,0.89674,9e-05,12.8428]
[1779428018014,29.06,77554.06,0.0,0.89681,9e-05,12.8362]
[1779428023052,29.06,77556.29,0.0,0.897,9e-05,12.81933]
[1779428024060,29.06,77543.82,0.0,0.89592,9e-05,12.91477]
[1779428026074,29.06,77543.97,0.0,0.89594,9e-05,12.91349]
[1779428031110,29.06,77542.62,0.0,0.89582,9e-05,12.92336]
[1779428036145,29.06,77546.27,0.0,0.89615,9e-05,12.89485]
[1779428041179,29.06,77549.43,0.0,0.89643,9e-05,12.87019]
[1779428043209,29.06,77557.88,0.0,0.89716,9e-05,12.80542]
[1779428044211,29.06,77560.55,0.0,0.89739,9e-05,12.78504]
[1779428049242,29.06,77558.47,0.0,0.89721,9e-05,12.80106]
[1779428054278,29.06,77558.74,0.0,0.89723,9e-05,12.79913]
[1779428059312,29.06,77559.89,0.0,0.89733,9e-05,12.79058]
[1779428064348,29.06,77558.94,0.0,0.89724,9e-05,12.79805]
[1779428069383,29.06,77557.45,0.0,0.89711,9e-05,12.80961]
[1779428076432,29.06,77556.65,0.0,0.89707,9e-05,12.81224]
[1779428081466,29.06,77552.61,0.0,0.89672,9e-05,12.84314]
[1779428087508,29.06,77553.79,0.0,0.89682,9e-05,12.83414]
[1779428093041,29.06,77553.63,0.0,0.8968,9e-05,12.83538]
[1779428098586,29.06,77552.8,0.0,0.89673,9e-05,12.84176]
[1779428103621,29.06,77554.12,0.0,0.89685,9e-05,12.83169]
[1779428109663,29.06,77554.19,0.0,0.89685,9e-05,12.83123]
[1779428114698,29.06,77554.47,0.0,0.89687,9e-05,12.82916]
[1779428119733,29.06,77555.04,0.0,0.89692,9e-05,12.82488]
[1779428125778,29.06,77555.71,0.0,0.89698,9e-05,12.81987]
[1779428127788,29.06,77549.6,0.0,0.89645,9e-05,12.86654]
[1779428133323,29.06,77543.16,0.0,0.89592,9e-05,12.91179]
[1779428138866,29.06,77541.73,0.0,0.89581,9e-05,12.9218]
[1779428143904,29.05,77540.46,0.0,0.89571,9e-05,12.93069]
[1779428148935,29.05,77536.59,0.0,0.89538,9e-05,12.95944]
[1779428153971,29.05,77536.53,0.0,0.89538,9e-05,12.95898]
[1779428154978,29.05,77541.74,0.0,0.89584,9e-05,12.9189]
[1779428162034,29.05,77544.5,0.0,0.89609,9e-05,12.89691]
[1779428172108,29.05,77547.99,0.0,0.8964,9e-05,12.86899]
[1779428178150,29.05,77551.42,0.0,0.89671,9e-05,12.84207]
[1779428183185,29.05,77552.13,0.0,0.89678,9e-05,12.83621]
[1779428188221,29.05,77552.72,0.0,0.89683,9e-05,12.83141]
[1779428192254,29.05,77561.77,0.0,0.89764,9e-05,12.75841]
[1779428193256,29.05,77568.49,0.0,0.89821,9e-05,12.70725]
[1779428194263,29.05,77569.32,0.0,0.89828,9e-05,12.70106]
[1779428199297,29.05,77568.77,0.0,0.89823,9e-05,12.70606]
[1779428204335,29.05,77568.76,0.0,0.89822,9e-05,12.70693]
[1779428208363,29.05,77574.68,0.0,0.89872,9e-05,12.66248]
[1779428210375,29.05,77578.09,0.0,0.899,9e-05,12.637]
[1779428215411,29.05,77579.57,0.0,0.89911,9e-05,12.62712]
[1779428220446,29.06,77580.38,0.0,0.89916,9e-05,12.62276]
[1779428225481,29.06,77579.72,0.0,0.89909,9e-05,12.62927]
[1779428230518,29.06,77572.63,0.0,0.89847,9e-05,12.68443]
[1779428231527,29.06,77568.99,0.0,0.89816,9e-05,12.71237]
[1779428234049,29.06,77568.1,0.0,0.89808,9e-05,12.71963]
[1779428235558,29.06,77573.26,0.0,0.89851,9e-05,12.68071]
[1779428239586,29.06,77578.32,0.0,0.89893,9e-05,12.64321]
[1779428244119,29.06,77583.78,0.0,0.89939,8e-05,12.60284]
[1779428250663,29.07,77585.12,0.0,0.89948,8e-05,12.59489]
[1779428255698,29.07,77584.86,0.0,0.89946,8e-05,12.59464]
[1779428264259,29.07,77584.13,0.0,0.89938,8e-05,12.60211]
[1779428270803,29.07,77584.86,0.0,0.89942,8e-05,12.59837]
[1779428271809,29.07,77579.18,0.0,0.89894,9e-05,12.64168]
[1779428276845,29.08,77580.01,0.0,0.899,9e-05,12.63618]
[1779428281882,29.08,77584.14,0.0,0.89934,8e-05,12.60565]
[1779428284901,29.08,77589.22,0.0,0.89977,8e-05,12.56732]
[1779428285910,29.08,77595.31,0.0,0.90028,8e-05,12.52107]
[1779428290945,29.08,77597.09,0.0,0.90044,8e-05,12.50703]
[1779428295982,29.08,77596.46,0.0,0.90039,8e-05,12.51151]
[1779428301013,29.08,77595.44,0.0,0.90029,8e-05,12.52039]
[1779428306047,29.08,77596.89,0.0,0.9004,8e-05,12.51061]
[1779428312091,29.08,77593.79,0.0,0.90015,8e-05,12.53171]
[1779428317125,29.08,77590.05,0.0,0.89982,8e-05,12.56104]
[1779428322160,29.08,77589.51,0.0,0.89977,8e-05,12.56596]
[1779428327195,29.08,77588.58,0.0,0.89968,8e-05,12.57365]
[1779428332242,29.09,77566.88,0.0,0.89783,9e-05,12.73906]
[1779428333258,29.09,77562.36,0.0,0.89744,9e-05,12.77336]
[1779428335268,29.09,77556.05,0.0,0.8969,9e-05,12.82155]
[1779428337283,29.09,77553.65,0.0,0.89669,9e-05,12.83982]
[1779428342317,29.08,77551.38,0.0,0.89651,9e-05,12.85604]
[1779428347352,29.08,77559.07,0.0,0.89718,9e-05,12.79622]
[1779428352387,29.08,77560.89,0.0,0.89735,9e-05,12.78153]
[1779428357423,29.08,77560.74,0.0,0.89734,9e-05,12.78188]
[1779428362459,29.08,77560.47,0.0,0.89733,9e-05,12.78316]
[1779428368503,29.08,77560.16,0.0,0.89731,9e-05,12.78461]
[1779428373538,29.08,77560.0,0.0,0.89733,9e-05,12.78127]
[1779428378573,29.08,77558.85,0.0,0.89724,9e-05,12.78934]
[1779428383608,29.07,77559.62,0.0,0.89732,9e-05,12.78278]
[1779428384614,29.07,77564.95,0.0,0.89778,9e-05,12.74206]
[1779428392671,29.07,77564.63,0.0,0.89775,9e-05,12.74396]
[1779428397710,29.07,77563.32,0.0,0.89765,9e-05,12.75369]
[1779428402748,29.07,77563.94,0.0,0.8977,9e-05,12.74882]
[1779428407783,29.07,77563.34,0.0,0.89765,9e-05,12.75339]
[1779428412817,29.07,77558.37,0.0,0.89722,9e-05,12.79109]
[1779428417851,29.07,77558.36,0.0,0.89723,9e-05,12.79082]
[1779428422922,29.07,77558.21,0.0,0.89722,9e-05,12.79156]
[1779428429965,29.07,77558.38,0.0,0.89724,9e-05,12.7897]
[1779428435470,29.07,77557.28,0.0,0.89717,9e-05,12.79396]
[1779428438023,29.07,77535.28,0.0,0.89527,9e-05,12.96202]
[1779428442051,29.07,77528.52,0.0,0.89466,9e-05,13.01543]
[1779428445547,29.07,77504.09,0.0,0.89248,9e-05,13.20453]
[1779428446079,29.07,77503.32,0.0,0.89241,9e-05,13.21061]
[1779428451114,29.07,77501.32,0.0,0.89223,9e-05,13.22684]
[1779428453127,29.08,77506.03,0.0,0.89264,9e-05,13.19091]
[1779428458162,29.08,77504.59,0.0,0.8925,9e-05,13.20327]
[1779428463200,29.08,77500.77,0.0,0.89214,9e-05,13.23401]
[1779428464211,29.08,77490.28,0.0,0.8912,9e-05,13.31523]
[1779428469247,29.08,77488.21,0.0,0.89101,9e-05,13.33187]
[1779428474282,29.08,77485.1,0.0,0.89072,9e-05,13.35639]
[1779428475757,29.08,77492.36,0.0,0.89138,9e-05,13.30033]
[1779428476296,29.08,77492.36,0.0,0.89137,9e-05,13.30053]
[1779428477303,29.08,77498.81,0.0,0.89195,9e-05,13.25095]
[1779428479317,29.08,77506.85,0.0,0.89266,9e-05,13.18918]
[1779428481331,29.08,77511.71,0.0,0.8931,9e-05,13.15134]
[1779428486366,29.08,77513.7,0.0,0.89329,9e-05,13.13445]
[1779428493415,29.08,77517.06,0.0,0.89362,9e-05,13.10439]
[1779428498451,29.08,77520.75,0.0,0.89394,9e-05,13.07658]
[1779428503487,29.08,77523.64,0.0,0.89419,9e-05,13.05502]
[1779428508525,29.08,77525.24,0.0,0.89432,9e-05,13.04343]
[1779428513560,29.08,77539.94,0.0,0.8956,9e-05,12.93099]
[1779428514565,29.08,77542.11,0.0,0.89579,9e-05,12.91427]
[1779428519602,29.08,77546.34,0.0,0.89617,9e-05,12.88157]
[1779428524636,29.08,77548.11,0.0,0.89632,9e-05,12.86779]
[1779428529671,29.08,77547.56,0.0,0.89628,9e-05,12.87175]
[1779428534705,29.08,77548.21,0.0,0.89634,9e-05,12.86656]
[1779428538741,29.08,77553.48,0.0,0.89679,9e-05,12.82618]
[1779428544776,29.08,77554.75,0.0,0.8969,9e-05,12.81672]
[1779428551826,29.08,77557.53,0.0,0.89716,9e-05,12.79223]
[1779428552832,29.08,77564.51,0.0,0.89776,9e-05,12.73916]
[1779428554845,29.08,77570.1,0.0,0.89824,9e-05,12.69698]
[1779428559881,29.08,77576.51,0.0,0.89877,9e-05,12.64933]
[1779428564917,29.08,77579.85,0.0,0.89904,9e-05,12.62514]
[1779428569951,29.09,77580.71,0.0,0.8991,9e-05,12.61968]
[1779428574987,29.09,77581.53,0.0,0.89916,8e-05,12.61438]
[1779428580027,29.09,77582.53,0.0,0.89924,8e-05,12.60763]
[1779428585057,29.09,77583.34,0.0,0.8993,8e-05,12.60227]
[1779428590093,29.09,77587.67,0.0,0.89966,8e-05,12.57031]
[1779428595126,29.09,77588.11,0.0,0.89968,8e-05,12.56795]
[1779428601167,29.09,77587.45,0.0,0.89962,8e-05,12.57405]
[1779428602178,29.09,77571.8,0.0,0.89828,9e-05,12.69324]
[1779428603181,29.1,77564.19,0.0,0.89762,9e-05,12.75146]
[1779428608218,29.1,77561.66,0.0,0.89739,9e-05,12.77229]
[1779428613254,29.1,77559.79,0.0,0.89725,9e-05,12.78317]
[1779428618289,29.1,77560.29,0.0,0.8973,9e-05,12.77886]
[1779428623324,29.1,77560.58,0.0,0.89733,9e-05,12.7761]
[1779428628359,29.1,77560.9,0.0,0.89736,9e-05,12.7731]
[1779428633394,29.09,77561.2,0.0,0.8974,9e-05,12.77023]
[1779428638430,29.09,77561.74,0.0,0.89745,9e-05,12.76552]
[1779428643466,29.09,77561.74,0.0,0.89746,9e-05,12.76491]
[1779428649507,29.09,77562.88,0.0,0.89756,9e-05,12.75566]
[1779428654542,29.09,77562.13,0.0,0.8975,9e-05,12.761]
[1779428659577,29.09,77562.13,0.0,0.8975,9e-05,12.76064]
[1779428665619,29.09,77562.11,0.0,0.8975,9e-05,12.76045]
[1779428670653,29.09,77562.95,0.0,0.89758,9e-05,12.75375]
[1779428675689,29.09,77563.25,0.0,0.89763,9e-05,12.74751]
[1779428682737,29.09,77563.97,0.0,0.8977,9e-05,12.74181]
[1779428687773,29.09,77566.94,0.0,0.89795,9e-05,12.71931]
[1779428690795,29.09,77561.72,0.0,0.8975,9e-05,12.75908]
[1779428695830,29.09,77562.07,0.0,0.89754,9e-05,12.75622]
[1779428702880,29.09,77560.07,0.0,0.89737,9e-05,12.77098]
[1779428705905,29.09,77565.77,0.0,0.89786,9e-05,12.72731]
[1779428709935,29.09,77566.45,0.0,0.89792,9e-05,12.72201]
[1779428714970,29.09,77564.09,0.0,0.89772,9e-05,12.73989]
[1779428720005,29.09,77564.09,0.0,0.89772,9e-05,12.7398]
[1779428726045,29.09,77564.97,0.0,0.8978,9e-05,12.73312]
[1779428733094,29.09,77564.6,0.0,0.89779,9e-05,12.73238]
[1779428738129,29.09,77563.97,0.0,0.89773,9e-05,12.73732]
[1779428743164,29.09,77563.89,0.0,0.89772,9e-05,12.73808]
[1779428748199,29.09,77563.48,0.0,0.89769,9e-05,12.74137]
[1779428753234,29.09,77565.63,0.0,0.89787,9e-05,12.72526]
[1779428758269,29.09,77566.13,0.0,0.89791,9e-05,12.72181]
[1779428763304,29.09,77565.26,0.0,0.89783,9e-05,12.72883]
[1779428768338,29.09,77565.8,0.0,0.89787,9e-05,12.72516]
[1779428773375,29.09,77565.41,0.0,0.89783,9e-05,12.72859]
[1779428779416,29.09,77564.13,0.0,0.89772,9e-05,12.73884]
[1779428784451,29.09,77564.39,0.0,0.89773,9e-05,12.73729]
[1779428790493,29.09,77563.92,0.0,0.89769,9e-05,12.74139]
[1779428793515,29.09,77570.04,0.0,0.89823,9e-05,12.69154]
[1779428799556,29.1,77573.5,0.0,0.89852,9e-05,12.66616]
[1779428804591,29.1,77577.97,0.0,0.89889,9e-05,12.63316]
[1779428809625,29.1,77579.36,0.0,0.899,9e-05,12.62362]
[1779428814661,29.1,77578.7,0.0,0.89893,9e-05,12.62952]
[1779428821713,29.1,77579.33,0.0,0.89897,9e-05,12.62588]
[1779428822722,29.1,77569.99,0.0,0.89817,9e-05,12.69688]
[1779428827757,29.1,77567.95,0.0,0.898,9e-05,12.71246]
[1779428834808,29.1,77571.6,0.0,0.89831,9e-05,12.68468]
[1779428839843,29.1,77570.91,0.0,0.89825,9e-05,12.68995]
[1779428844877,29.1,77571.4,0.0,0.89829,9e-05,12.68614]
[1779428849912,29.1,77571.73,0.0,0.89832,9e-05,12.68356]
[1779428854947,29.1,77572.25,0.0,0.89839,9e-05,12.67588]
[1779428859982,29.1,77572.49,0.0,0.89841,9e-05,12.67404]
[1779428865018,29.1,77573.92,0.0,0.89854,9e-05,12.66321]
[1779428870053,29.1,77573.68,0.0,0.89851,9e-05,12.6651]
[1779428875088,29.1,77573.66,0.0,0.89851,9e-05,12.66532]
[1779428880123,29.1,77573.41,0.0,0.89849,9e-05,12.66728]
[1779428887172,29.1,77574.02,0.0,0.89854,9e-05,12.66274]
[1779428894221,29.1,77574.28,0.0,0.89856,9e-05,12.66089]
[1779428899256,29.1,77575.91,0.0,0.8987,9e-05,12.64868]
[1779428904291,29.1,77575.89,0.0,0.89869,9e-05,12.64905]
[1779428909327,29.1,77576.17,0.0,0.89872,9e-05,12.64721]
[1779428914360,29.1,77576.74,0.0,0.89879,9e-05,12.63955]
[1779428919396,29.1,77578.5,0.0,0.89893,9e-05,12.62659]
[1779428922417,29.1,77588.62,0.0,0.89978,8e-05,12.55038]
[1779428927452,29.11,77593.06,0.0,0.90015,8e-05,12.51802]
[1779428932487,29.11,77592.47,0.0,0.90008,8e-05,12.52374]
[1779428937523,29.11,77593.57,0.0,0.90016,8e-05,12.51664]
[1779428943563,29.11,77594.91,0.0,0.90026,8e-05,12.50804]
[1779428949083,29.11,77594.15,0.0,0.90018,8e-05,12.515]
[1779428951620,29.12,77599.49,0.0,0.90062,8e-05,12.47545]
[1779428956657,29.12,77603.12,0.0,0.90091,8e-05,12.44955]
[1779428961693,29.12,77605.67,0.0,0.90112,8e-05,12.43023]
[1779428965720,29.12,77610.61,0.0,0.90153,8e-05,12.39321]
[1779428970755,29.12,77615.52,0.0,0.90194,8e-05,12.35619]
[1779428976797,29.12,77614.29,0.0,0.90186,8e-05,12.3621]
[1779428981833,29.12,77613.84,0.0,0.90182,8e-05,12.36594]
[1779428989888,29.12,77612.92,0.0,0.90173,8e-05,12.37379]
[1779428995931,29.12,77611.91,0.0,0.90164,8e-05,12.38228]
[1779429001975,29.12,77611.22,0.0,0.90157,8e-05,12.38842]
[1779429007007,29.12,77612.95,0.0,0.9017,8e-05,12.37709]
[1779429012047,29.13,77614.22,0.0,0.90179,8e-05,12.36927]
[1779429019099,29.13,77616.96,0.0,0.902,8e-05,12.35002]
[1779429024133,29.13,77617.59,0.0,0.90204,8e-05,12.34629]
[1779429029167,29.13,77617.23,0.0,0.902,8e-05,12.34994]
[1779429032194,29.13,77623.49,0.0,0.90254,8e-05,12.29983]
[1779429034203,29.13,77624.8,0.0,0.90264,8e-05,12.29051]
[1779429039239,29.14,77625.17,0.0,0.90266,8e-05,12.28903]
[1779429044275,29.14,77624.9,0.0,0.90262,8e-05,12.29231]
[1779429049309,29.14,77624.78,0.0,0.9026,8e-05,12.29465]
[1779429054345,29.14,77628.59,0.0,0.90291,8e-05,12.26594]
[1779429059379,29.14,77634.65,0.0,0.90342,8e-05,12.21984]
[1779429064418,29.14,77642.78,0.0,0.90409,8e-05,12.15865]
[1779429069937,29.14,77646.2,0.0,0.90437,8e-05,12.13312]
[1779429076500,29.14,77644.96,0.0,0.90427,8e-05,12.14223]
[1779429082542,29.14,77644.86,0.0,0.90426,8e-05,12.14276]
[1779429087577,29.14,77644.14,0.0,0.90421,8e-05,12.14789]
[1779429092611,29.14,77645.24,0.0,0.90432,8e-05,12.13578]
[1779429097648,29.14,77645.58,0.0,0.90435,8e-05,12.13305]
[1779429102683,29.14,77644.9,0.0,0.9043,8e-05,12.13787]
[1779429107720,29.14,77643.89,0.0,0.90422,8e-05,12.14509]
[1779429112753,29.13,77642.5,0.0,0.90411,8e-05,12.15506]
[1779429117787,29.13,77642.12,0.0,0.90409,8e-05,12.15745]
[1779429122823,29.13,77641.84,0.0,0.90407,8e-05,12.15907]
[1779429127858,29.13,77641.63,0.0,0.90406,8e-05,12.16015]
[1779429132893,29.13,77642.69,0.0,0.90415,8e-05,12.15179]
[1779429137928,29.13,77641.81,0.0,0.90408,8e-05,12.15789]
[1779429149002,29.13,77642.47,0.0,0.90415,8e-05,12.15192]
[1779429154043,29.13,77642.36,0.0,0.90417,8e-05,12.14862]
[1779429159077,29.13,77641.39,0.0,0.90409,8e-05,12.15539]
[1779429168140,29.13,77642.01,0.0,0.90415,8e-05,12.1499]
[1779429177220,29.13,77642.23,0.0,0.90418,8e-05,12.14743]
[1779429182257,29.13,77637.77,0.0,0.90382,8e-05,12.18013]
[1779429187292,29.12,77637.7,0.0,0.90382,8e-05,12.17991]
[1779429190313,29.12,77627.57,0.0,0.903,8e-05,12.25526]
[1779429192326,29.12,77623.46,0.0,0.90266,8e-05,12.28558]
[1779429195348,29.12,77618.36,0.0,0.90225,8e-05,12.32307]
[1779429200383,29.12,77616.99,0.0,0.90213,8e-05,12.3335]
[1779429205431,29.12,77620.0,0.0,0.90238,8e-05,12.31157]
[1779429210465,29.12,77618.41,0.0,0.90224,8e-05,12.32411]
[1779429215501,29.12,77618.51,0.0,0.90228,8e-05,12.31904]
[1779429220536,29.12,77618.79,0.0,0.90232,8e-05,12.31553]
[1779429225571,29.12,77618.53,0.0,0.90231,8e-05,12.31597]
[1779429231071,29.12,77619.19,0.0,0.90238,8e-05,12.30941]
[1779429236647,29.11,77619.19,0.0,0.9024,8e-05,12.30751]
[1779429241683,29.11,77621.91,0.0,0.90265,8e-05,12.28543]
[1779429242694,29.11,77616.71,0.0,0.90222,8e-05,12.32411]
[1779429244704,29.11,77608.17,0.0,0.90151,8e-05,12.38838]
[1779429247724,29.11,77598.63,0.0,0.90071,8e-05,12.46056]
[1779429251213,29.11,77592.57,0.0,0.90019,8e-05,12.50675]
[1779429254773,29.11,77587.38,0.0,0.89977,8e-05,12.54415]
[1779429259808,29.1,77583.02,0.0,0.89943,8e-05,12.57444]
[1779429266858,29.1,77578.51,0.0,0.89909,9e-05,12.60496]
[1779429271893,29.1,77574.42,0.0,0.89879,9e-05,12.62985]
[1779429276927,29.09,77572.65,0.0,0.89867,9e-05,12.64094]
[1779429281963,29.09,77569.48,0.0,0.8984,9e-05,12.6649]
[1779429288007,29.09,77567.26,0.0,0.89821,9e-05,12.68172]
[1779429293039,29.09,77565.98,0.0,0.8981,9e-05,12.69144]
[1779429299082,29.1,77564.38,0.0,0.89794,9e-05,12.70565]
[1779429304120,29.1,77563.53,0.0,0.89787,9e-05,12.71216]
[1779429309152,29.1,77557.25,0.0,0.89733,9e-05,12.75994]
[1779429311637,29.1,77551.12,0.0,0.89679,9e-05,12.80726]
[1779429318219,29.1,77548.88,0.0,0.89658,9e-05,12.82582]
[1779429323259,29.1,77550.97,0.0,0.89675,9e-05,12.81107]
[1779429329300,29.1,77551.82,0.0,0.89681,9e-05,12.80602]
[1779429334341,29.1,77553.16,0.0,0.89693,9e-05,12.7933]
[1779429339371,29.11,77553.73,0.0,0.89697,9e-05,12.79017]
[1779429344406,29.11,77550.65,0.0,0.89669,9e-05,12.81478]
[1779429352463,29.11,77551.08,0.0,0.89671,9e-05,12.81307]
[1779429357498,29.11,77551.76,0.0,0.89676,9e-05,12.80889]
[1779429362542,29.11,77552.23,0.0,0.89679,9e-05,12.80626]
[1779429367567,29.11,77549.99,0.0,0.89658,9e-05,12.82437]
[1779429375629,29.12,77551.33,0.0,0.89669,9e-05,12.81535]
[1779429382128,29.12,77553.39,0.0,0.89685,9e-05,12.80065]
[1779429388715,29.12,77554.22,0.0,0.89691,9e-05,12.79554]
[1779429391740,29.12,77543.56,0.0,0.89601,9e-05,12.87361]
[1779429393753,29.12,77531.51,0.0,0.89496,9e-05,12.96575]
[1779429395767,29.12,77518.0,0.0,0.89377,9e-05,13.06945]
[1779429400803,29.12,77517.23,0.0,0.89371,9e-05,13.07403]
[1779429405838,29.12,77516.13,0.0,0.89361,9e-05,13.08305]
[1779429410872,29.12,77512.86,0.0,0.89332,9e-05,13.10827]
[1779429415908,29.12,77511.35,0.0,0.8932,9e-05,13.11868]
[1779429420942,29.11,77511.16,0.0,0.8932,9e-05,13.1188]
[1779429425977,29.11,77511.9,0.0,0.89328,9e-05,13.1117]
[1779429431012,29.11,77511.39,0.0,0.89325,9e-05,13.11411]
[1779429434034,29.11,77506.18,0.0,0.8928,9e-05,13.15322]
[1779429439069,29.11,77505.25,0.0,0.89274,9e-05,13.15867]
[1779429444105,29.1,77501.73,0.0,0.89244,9e-05,13.18409]
[1779429450146,29.1,77502.15,0.0,0.8925,9e-05,13.17897]
[1779429455183,29.1,77487.18,0.0,0.8912,9e-05,13.28921]
[1779429460216,29.1,77484.27,0.0,0.89097,9e-05,13.3094]
[1779429465252,29.09,77483.09,0.0,0.89089,9e-05,13.31633]
[1779429467265,29.09,77476.94,0.0,0.89033,9e-05,13.36376]
[1779429472760,29.09,77476.19,0.0,0.89025,9e-05,13.37083]
[1779429476330,29.09,77463.03,0.0,0.88905,9e-05,13.4735]
[1779429480358,29.09,77460.82,0.0,0.88884,9e-05,13.49084]
[1779429481366,29.09,77454.65,0.0,0.88828,9e-05,13.53878]
[1779429486404,29.09,77459.37,0.0,0.88872,9e-05,13.50174]
[1779429490432,29.09,77465.13,0.0,0.88924,9e-05,13.45691]
[1779429494460,29.09,77460.62,0.0,0.88883,9e-05,13.49181]
[1779429499494,29.09,77463.05,0.0,0.88906,9e-05,13.4725]
[1779429502516,29.09,77453.81,0.0,0.88822,9e-05,13.54404]
[1779429507556,29.09,77423.45,0.0,0.88541,9e-05,13.78037]
[1779429508563,29.09,77416.51,0.0,0.88476,9e-05,13.83495]
[1779429509569,29.09,77416.82,0.0,0.88478,9e-05,13.83268]
[1779429510581,29.09,77426.44,0.0,0.88568,9e-05,13.75755]
[1779429511584,29.09,77428.68,0.0,0.88591,9e-05,13.73657]
[1779429515624,29.09,77429.93,0.0,0.88603,9e-05,13.727]
[1779429520660,29.09,77423.53,0.0,0.88543,9e-05,13.77684]
[1779429525694,29.09,77421.16,0.0,0.8852,9e-05,13.79661]
[1779429530729,29.1,77417.79,0.0,0.88486,9e-05,13.82454]
[1779429535764,29.1,77430.94,0.0,0.88608,9e-05,13.72294]
[1779429536771,29.1,77430.27,0.0,0.88601,9e-05,13.72829]
[1779429541807,29.1,77427.03,0.0,0.88571,9e-05,13.75403]
[1779429546845,29.1,77434.1,0.0,0.88636,9e-05,13.6992]
[1779429548859,29.1,77439.11,0.0,0.88682,9e-05,13.66042]
[1779429549871,29.1,77446.06,0.0,0.88747,9e-05,13.60606]
[1779429554907,29.1,77446.58,0.0,0.88752,9e-05,13.60129]
[1779429559943,29.1,77452.12,0.0,0.88804,9e-05,13.55744]
[1779429564977,29.1,77457.24,0.0,0.88852,9e-05,13.51691]
[1779429567999,29.1,77451.97,0.0,0.88804,9e-05,13.55772]
[1779429569006,29.1,77442.15,0.0,0.88713,9e-05,13.63423]
[1779429573033,29.1,77439.7,0.0,0.88693,9e-05,13.6494]
[1779429578069,29.1,77443.68,0.0,0.88731,9e-05,13.61802]
[1779429583563,29.1,77447.82,0.0,0.88769,9e-05,13.58545]
[1779429590153,29.1,77450.74,0.0,0.88796,9e-05,13.56237]
[1779429595187,29.1,77455.65,0.0,0.88842,9e-05,13.52407]
[1779429600225,29.09,77458.27,0.0,0.88866,9e-05,13.50346]
[1779429605259,29.09,77459.66,0.0,0.8888,9e-05,13.49112]
[1779429610303,29.09,77449.16,0.0,0.88784,9e-05,13.57257]
[1779429611308,29.09,77441.92,0.0,0.88717,9e-05,13.62929]
[1779429613783,29.09,77426.25,0.0,0.88571,9e-05,13.75215]
[1779429614333,29.09,77426.25,0.0,0.88571,9e-05,13.75229]
[1779429618360,29.09,77419.96,0.0,0.88511,9e-05,13.80215]
[1779429622393,29.1,77428.02,0.0,0.88586,9e-05,13.73966]
[1779429625419,29.1,77422.82,0.0,0.88537,9e-05,13.78089]
[1779429627426,29.1,77415.29,0.0,0.88466,9e-05,13.84006]
[1779429632458,29.1,77411.7,0.0,0.88434,9e-05,13.86475]
[1779429637494,29.1,77404.49,0.0,0.88366,9e-05,13.92136]
[1779429640516,29.1,77411.57,0.0,0.88433,9e-05,13.86581]
[1779429645549,29.1,77409.55,0.0,0.88414,9e-05,13.88194]
[1779429650586,29.1,77407.73,0.0,0.88396,9e-05,13.89627]
[1779429655622,29.1,77410.24,0.0,0.8842,9e-05,13.87663]
[1779429658643,29.1,77413.26,0.0,0.88448,9e-05,13.85316]
[1779429661664,29.1,77417.81,0.0,0.88491,9e-05,13.81789]
[1779429666699,29.1,77414.42,0.0,0.88458,9e-05,13.84522]
[1779429670730,29.1,77408.51,0.0,0.88401,9e-05,13.89211]
[1779429675766,29.1,77407.77,0.0,0.88394,9e-05,13.89838]
[1779429680802,29.1,77409.68,0.0,0.88411,9e-05,13.88391]
[1779429686843,29.1,77408.96,0.0,0.88404,9e-05,13.89026]
[1779429692886,29.1,77407.37,0.0,0.8839,9e-05,13.89973]
[1779429697920,29.11,77405.25,0.0,0.88369,9e-05,13.91711]
[1779429702954,29.11,77406.1,0.0,0.88377,9e-05,13.91113]
[1779429707989,29.11,77405.24,0.0,0.88368,9e-05,13.91875]
[1779429713024,29.11,77404.65,0.0,0.88361,9e-05,13.9241]
[1779429717053,29.11,77393.76,0.0,0.88256,0.0001,14.01072]
[1779429721081,29.11,77390.63,0.0,0.88225,0.0001,14.03648]
[1779429726117,29.11,77392.66,0.0,0.88243,0.0001,14.02184]
[1779429731181,29.12,77393.9,0.0,0.88253,0.0001,14.01332]
[1779429733183,29.12,77407.02,0.0,0.88378,9e-05,13.91033]
[1779429734193,29.12,77413.21,0.0,0.88436,9e-05,13.86182]
[1779429735200,29.12,77407.11,0.0,0.88379,9e-05,13.90975]
[1779429736208,29.12,77406.49,0.0,0.88373,9e-05,13.91475]
[1779429740236,29.12,77416.07,0.0,0.88462,9e-05,13.84018]
[1779429741246,29.12,77427.51,0.0,0.88569,9e-05,13.75062]
[1779429743258,29.12,77446.67,0.0,0.88747,9e-05,13.60125]
[1779429746278,29.12,77452.0,0.0,0.88795,9e-05,13.56027]
[1779429751313,29.12,77458.75,0.0,0.8886,9e-05,13.50431]
[1779429754778,29.12,77450.44,0.0,0.88784,9e-05,13.56861]
[1779429755340,29.12,77450.44,0.0,0.88784,9e-05,13.56876]
[1779429757355,29.12,77444.29,0.0,0.88727,9e-05,13.61687]
[1779429762390,29.12,77444.9,0.0,0.88731,9e-05,13.61307]
[1779429767425,29.12,77443.96,0.0,0.8872,9e-05,13.62254]
[1779429772460,29.12,77442.41,0.0,0.88704,9e-05,13.63563]
[1779429777495,29.13,77447.42,0.0,0.8875,9e-05,13.59729]
[1779429782530,29.13,77452.61,0.0,0.88797,9e-05,13.55783]
[1779429787564,29.13,77454.46,0.0,0.88814,9e-05,13.54289]
[1779429792600,29.13,77457.68,0.0,0.88845,9e-05,13.51725]
[1779429797635,29.12,77457.59,0.0,0.88844,9e-05,13.51734]
[1779429801663,29.12,77449.37,0.0,0.88769,9e-05,13.58097]
[1779429805136,29.12,77437.02,0.0,0.88655,9e-05,13.67744]
[1779429808716,29.12,77441.39,0.0,0.88695,9e-05,13.64349]
[1779429813754,29.13,77444.73,0.0,0.88728,9e-05,13.61429]
[1779429818790,29.13,77448.83,0.0,0.88765,9e-05,13.58311]
[1779429823824,29.13,77450.02,0.0,0.88777,9e-05,13.57325]
[1779429828859,29.12,77448.9,0.0,0.88767,9e-05,13.58094]
[1779429833916,29.12,77452.32,0.0,0.888,9e-05,13.55329]
[1779429836926,29.12,77459.72,0.0,0.88868,9e-05,13.49531]
[1779429841962,29.12,77460.4,0.0,0.88875,9e-05,13.48953]
[1779429845988,29.12,77455.04,0.0,0.88827,9e-05,13.53074]
[1779429851025,29.12,77457.39,0.0,0.88849,9e-05,13.51164]
[1779429856066,29.12,77461.79,0.0,0.8889,9e-05,13.47668]
[1779429858077,29.12,77466.95,0.0,0.88938,9e-05,13.43643]
[1779429866133,29.12,77467.4,0.0,0.88942,9e-05,13.43266]
[1779429868147,29.12,77472.49,0.0,0.88988,9e-05,13.39321]
[1779429873182,29.12,77473.69,0.0,0.89001,9e-05,13.38057]
[1779429878218,29.12,77474.07,0.0,0.89004,9e-05,13.37808]
[1779429883252,29.12,77477.03,0.0,0.8903,9e-05,13.35575]
[1779429885267,29.12,77471.73,0.0,0.88982,9e-05,13.39695]
[1779429890303,29.12,77473.53,0.0,0.88998,9e-05,13.38329]
[1779429895339,29.12,77472.0,0.0,0.88984,9e-05,13.39536]
[1779429900372,29.12,77475.41,0.0,0.89015,9e-05,13.36902]
[1779429904401,29.12,77472.15,0.0,0.88985,9e-05,13.39422]
[1779429909436,29.12,77470.61,0.0,0.88972,9e-05,13.40578]
[1779429914908,29.12,77473.05,0.0,0.88995,9e-05,13.38643]
[1779429916484,29.12,77467.13,0.0,0.88941,9e-05,13.43207]
[1779429918503,29.12,77461.88,0.0,0.88894,9e-05,13.47241]
[1779429923538,29.12,77460.7,0.0,0.88884,9e-05,13.48055]
[1779429926600,29.12,77466.07,0.0,0.88934,9e-05,13.4383]
[1779429927607,29.12,77471.85,0.0,0.88986,9e-05,13.39339]
[1779429932643,29.12,77476.29,0.0,0.89029,9e-05,13.355]
[1779429937678,29.11,77476.76,0.0,0.89034,9e-05,13.35111]
[1779429939692,29.11,77471.11,0.0,0.88983,9e-05,13.39465]
[1779429945121,29.11,77468.63,0.0,0.88961,9e-05,13.41311]
[1779429950773,29.11,77468.09,0.0,0.88957,9e-05,13.41637]
[1779429955194,29.11,77451.81,0.0,0.88809,9e-05,13.54207]
[1779429958829,29.11,77445.99,0.0,0.88757,9e-05,13.58611]
[1779429962856,29.11,77440.97,0.0,0.88713,9e-05,13.62385]
[1779429967892,29.1,77439.43,0.0,0.887,9e-05,13.63428]
[1779429969909,29.1,77445.43,0.0,0.88756,9e-05,13.58704]
[1779429975335,29.1,77442.2,0.0,0.88727,9e-05,13.61118]
[1779429976956,29.1,77449.13,0.0,0.88792,9e-05,13.55683]
[1779429981991,29.1,77457.61,0.0,0.8887,9e-05,13.49026]
[1779429987025,29.1,77457.65,0.0,0.88871,9e-05,13.48968]
[1779429992059,29.1,77460.5,0.0,0.889,9e-05,13.46358]
[1779429997106,29.1,77457.4,0.0,0.88872,9e-05,13.48764]
[1779430000127,29.1,77451.09,0.0,0.88814,9e-05,13.5366]
[1779430003149,29.1,77448.74,0.0,0.88793,9e-05,13.55457]
[1779430007177,29.1,77454.69,0.0,0.88848,9e-05,13.50778]
[1779430013219,29.1,77450.57,0.0,0.88811,9e-05,13.53932]
[1779430018253,29.1,77451.15,0.0,0.88817,9e-05,13.53412]
[1779430020268,29.1,77441.9,0.0,0.88731,9e-05,13.60618]
[1779430024301,29.1,77426.18,0.0,0.88585,9e-05,13.72929]
[1779430025307,29.1,77424.61,0.0,0.8857,9e-05,13.74152]
[1779430030343,29.1,77423.75,0.0,0.88563,9e-05,13.7479]
[1779430033364,29.1,77417.57,0.0,0.88505,9e-05,13.79607]
[1779430034372,29.1,77416.61,0.0,0.88496,9e-05,13.80384]
[1779430039409,29.1,77408.97,0.0,0.88422,9e-05,13.865]
[1779430040414,29.1,77406.11,0.0,0.88395,9e-05,13.88762]
[1779430041423,29.1,77392.3,0.0,0.88264,0.0001,13.99621]
[1779430042429,29.1,77385.79,0.0,0.88202,0.0001,14.04741]
[1779430043436,29.1,77386.43,0.0,0.88208,0.0001,14.0423]
[1779430048476,29.1,77390.6,0.0,0.88247,0.0001,14.0105]
[1779430049477,29.1,77383.55,0.0,0.88179,0.0001,14.06623]
[1779430050486,29.1,77383.74,0.0,0.88181,0.0001,14.06493]
[1779430055521,29.1,77388.53,0.0,0.88228,0.0001,14.02442]
[1779430060555,29.1,77389.63,0.0,0.88237,0.0001,14.01689]
[1779430062570,29.1,77394.79,0.0,0.88287,0.0001,13.97605]
[1779430067606,29.1,77391.15,0.0,0.88253,0.0001,14.004]
[1779430072641,29.1,77390.55,0.0,0.88247,0.0001,14.0084]
[1779430077676,29.1,77399.63,0.0,0.88333,9e-05,13.9372]
[1779430082710,29.1,77401.26,0.0,0.8835,9e-05,13.92382]
[1779430086119,29.1,77394.66,0.0,0.88287,0.0001,13.97529]
[1779430086738,29.1,77394.66,0.0,0.88288,0.0001,13.97507]
[1779430090766,29.1,77399.76,0.0,0.88337,9e-05,13.93431]
[1779430096189,29.1,77406.09,0.0,0.88398,9e-05,13.88385]
[1779430100837,29.1,77399.99,0.0,0.88341,9e-05,13.93118]
[1779430106261,29.1,77400.49,0.0,0.88346,9e-05,13.92648]
[1779430110917,29.1,77407.27,0.0,0.8841,9e-05,13.87399]
[1779430114936,29.1,77402.26,0.0,0.88364,9e-05,13.91046]
[1779430119971,29.1,77402.1,0.0,0.88361,9e-05,13.91266]
[1779430125013,29.1,77400.94,0.0,0.88349,9e-05,13.92279]
[1779430130042,29.1,77402.69,0.0,0.88365,9e-05,13.90957]
[1779430135080,29.1,77405.71,0.0,0.88394,9e-05,13.88556]
[1779430140116,29.1,77404.85,0.0,0.88386,9e-05,13.89212]
[1779430144143,29.1,77399.73,0.0,0.88338,9e-05,13.93207]
[1779430149180,29.1,77406.66,0.0,0.88404,9e-05,13.87738]
[1779430151193,29.1,77409.93,0.0,0.88434,9e-05,13.85179]
[1779430154221,29.1,77402.85,0.0,0.88367,9e-05,13.90779]
[1779430155228,29.1,77396.81,0.0,0.88309,9e-05,13.95551]
[1779430158249,29.1,77402.72,0.0,0.88364,9e-05,13.90991]
[1779430163284,29.11,77401.35,0.0,0.8835,9e-05,13.92224]
[1779430168319,29.11,77401.72,0.0,0.88353,9e-05,13.91917]
[1779430170332,29.11,77407.13,0.0,0.88405,9e-05,13.87673]
[1779430175367,29.11,77408.59,0.0,0.8842,9e-05,13.86188]
[1779430180404,29.11,77412.33,0.0,0.88455,9e-05,13.83308]
[1779430185438,29.11,77411.41,0.0,0.88445,9e-05,13.84113]
[1779430190476,29.11,77409.61,0.0,0.88427,9e-05,13.8561]
[1779430194501,29.11,77414.44,0.0,0.88472,9e-05,13.81913]
[1779430196517,29.11,77419.13,0.0,0.88515,9e-05,13.78299]
[1779430201553,29.11,77416.46,0.0,0.88488,9e-05,13.80552]
[1779430205581,29.12,77410.96,0.0,0.88435,9e-05,13.84963]
[1779430210616,29.12,77409.58,0.0,0.88421,9e-05,13.86169]
[1779430215659,29.12,77413.86,0.0,0.8846,9e-05,13.82956]
[1779430220691,29.12,77414.59,0.0,0.88465,9e-05,13.82533]
[1779430225722,29.12,77411.69,0.0,0.88436,9e-05,13.84955]
[1779430230756,29.13,77414.88,0.0,0.88464,9e-05,13.82633]
[1779430235791,29.13,77416.17,0.0,0.88476,9e-05,13.81403]
[1779430240826,29.13,77418.42,0.0,0.88496,9e-05,13.79795]
[1779430245861,29.13,77421.4,0.0,0.88522,9e-05,13.77621]
[1779430250896,29.14,77422.52,0.0,0.8853,9e-05,13.76904]
[1779430255931,29.14,77422.9,0.0,0.88532,9e-05,13.76767]
[1779430260966,29.14,77423.12,0.0,0.88532,9e-05,13.76761]
[1779430266001,29.14,77423.8,0.0,0.88537,9e-05,13.764]
[1779430271038,29.15,77424.41,0.0,0.8854,9e-05,13.7609]
[1779430276073,29.15,77422.18,0.0,0.88518,9e-05,13.77987]
[1779430281108,29.15,77418.91,0.0,0.88486,9e-05,13.80676]
[1779430286144,29.15,77416.13,0.0,0.88458,9e-05,13.82981]
[1779430291177,29.15,77420.4,0.0,0.88499,9e-05,13.79403]
[1779430296212,29.16,77418.38,0.0,0.88479,9e-05,13.81109]
[1779430301248,29.16,77420.07,0.0,0.88493,9e-05,13.79909]
[1779430306285,29.16,77421.96,0.0,0.88509,9e-05,13.78552]
[1779430312331,29.16,77422.51,0.0,0.88513,9e-05,13.78264]
[1779430317365,29.16,77422.49,0.0,0.88511,9e-05,13.78392]
[1779430322401,29.17,77423.48,0.0,0.88519,9e-05,13.77731]
[1779430327436,29.17,77422.43,0.0,0.88508,9e-05,13.78663]
[1779430332471,29.17,77421.23,0.0,0.88496,9e-05,13.79701]
[1779430337507,29.17,77423.19,0.0,0.88513,9e-05,13.78272]
[1779430342543,29.17,77423.41,0.0,0.88514,9e-05,13.78208]
[1779430347578,29.17,77425.26,0.0,0.8853,9e-05,13.76871]
[1779430352612,29.18,77426.25,0.0,0.8854,9e-05,13.75839]
[1779430357647,29.18,77425.56,0.0,0.88532,9e-05,13.76499]
[1779430362682,29.18,77422.97,0.0,0.88507,9e-05,13.78629]
[1779430367716,29.18,77420.08,0.0,0.88479,9e-05,13.80982]
[1779430372753,29.18,77418.02,0.0,0.88458,9e-05,13.82685]
[1779430374767,29.18,77426.09,0.0,0.88533,9e-05,13.76424]
[1779430375774,29.18,77427.24,0.0,0.88544,9e-05,13.75555]
[1779430382823,29.19,77429.1,0.0,0.88558,9e-05,13.7432]
[1779430386852,29.19,77434.67,0.0,0.88609,9e-05,13.7011]
[1779430391886,29.19,77436.67,0.0,0.88625,9e-05,13.68775]
[1779430394907,29.19,77444.72,0.0,0.88699,9e-05,13.62562]
[1779430399941,29.19,77448.17,0.0,0.8873,9e-05,13.59927]
[1779430404977,29.19,77453.01,0.0,0.88774,9e-05,13.56185]
[1779430410015,29.19,77456.05,0.0,0.88803,9e-05,13.53796]
[1779430411019,29.19,77448.93,0.0,0.8874,9e-05,13.58956]
[1779430417065,29.19,77448.69,0.0,0.88737,9e-05,13.59154]
[1779430421093,29.19,77442.32,0.0,0.88679,9e-05,13.64067]
[1779430422099,29.19,77436.5,0.0,0.88625,9e-05,13.68592]
[1779430427135,29.19,77434.88,0.0,0.8861,9e-05,13.69839]
[1779430432169,29.19,77433.13,0.0,0.88594,9e-05,13.71197]
[1779430438212,29.19,77431.37,0.0,0.88578,9e-05,13.72566]
[1779430443247,29.19,77430.35,0.0,0.88568,9e-05,13.73366]
[1779430449289,29.19,77430.3,0.0,0.88567,9e-05,13.73418]
[1779430454324,29.19,77431.91,0.0,0.88582,9e-05,13.72188]
[1779430459359,29.19,77431.36,0.0,0.88577,9e-05,13.72652]
[1779430464394,29.19,77430.43,0.0,0.88567,9e-05,13.73416]
[1779430469430,29.19,77426.75,0.0,0.88533,9e-05,13.7631]
[1779430474463,29.19,77427.46,0.0,0.88542,9e-05,13.75402]
[1779430479500,29.19,77428.73,0.0,0.88553,9e-05,13.74427]
[1779430484539,29.19,77433.87,0.0,0.88601,9e-05,13.70439]
[1779430489575,29.2,77433.39,0.0,0.88596,9e-05,13.7084]
[1779430496038,29.2,77434.61,0.0,0.88607,9e-05,13.69925]
[1779430501657,29.2,77434.93,0.0,0.8861,9e-05,13.69699]
[1779430505693,29.2,77423.26,0.0,0.885,9e-05,13.78872]
[1779430508714,29.2,77416.3,0.0,0.88434,9e-05,13.84391]
[1779430513749,29.2,77414.3,0.0,0.88414,9e-05,13.86068]
[1779430520799,29.2,77413.98,0.0,0.88412,9e-05,13.86197]
[1779430525834,29.2,77411.92,0.0,0.88394,9e-05,13.87725]
[1779430533891,29.2,77410.54,0.0,0.88385,9e-05,13.88291]
[1779430536913,29.19,77397.79,0.0,0.88265,9e-05,13.98251]
[1779430537921,29.2,77396.06,0.0,0.88248,0.0001,13.99615]
[1779430542957,29.2,77402.52,0.0,0.88309,9e-05,13.94595]
[1779430553027,29.2,77403.45,0.0,0.88316,9e-05,13.94034]
[1779430558061,29.2,77404.13,0.0,0.88321,9e-05,13.93566]
[1779430563099,29.2,77404.38,0.0,0.88323,9e-05,13.93471]
[1779430568132,29.2,77404.26,0.0,0.8832,9e-05,13.9365]
[1779430573169,29.2,77406.93,0.0,0.88345,9e-05,13.91612]
[1779430574174,29.2,77414.75,0.0,0.88419,9e-05,13.85489]
[1779430579211,29.2,77415.94,0.0,0.88431,9e-05,13.84523]
[1779430584246,29.2,77420.34,0.0,0.88472,9e-05,13.81065]
[1779430589280,29.2,77420.32,0.0,0.88472,9e-05,13.81087]
[1779430594314,29.2,77416.84,0.0,0.88441,9e-05,13.83468]
[1779430599351,29.2,77416.56,0.0,0.88439,9e-05,13.83667]
[1779430606811,29.2,77412.87,0.0,0.88404,9e-05,13.86533]
[1779430613451,29.2,77409.95,0.0,0.88375,9e-05,13.88959]
[1779430618487,29.21,77410.42,0.0,0.88378,9e-05,13.88717]
[1779430623522,29.21,77409.67,0.0,0.8837,9e-05,13.8938]
[1779430628557,29.21,77405.28,0.0,0.8833,9e-05,13.9272]
[1779430630575,29.21,77397.79,0.0,0.88259,9e-05,13.98605]
[1779430637023,29.21,77398.91,0.0,0.88269,9e-05,13.9778]
[1779430644673,29.21,77399.93,0.0,0.88277,9e-05,13.97049]
[1779430650714,29.21,77401.05,0.0,0.88288,9e-05,13.96216]
[1779430655750,29.21,77401.41,0.0,0.88293,9e-05,13.956]
[1779430658770,29.21,77406.91,0.0,0.88345,9e-05,13.91328]
[1779430663813,29.21,77407.29,0.0,0.88347,9e-05,13.91111]
[1779430668846,29.21,77407.15,0.0,0.88345,9e-05,13.91302]
[1779430673877,29.21,77404.82,0.0,0.88322,9e-05,13.93201]
[1779430678912,29.21,77405.61,0.0,0.88329,9e-05,13.92655]
[1779430683946,29.22,77405.17,0.0,0.88324,9e-05,13.93074]
[1779430688981,29.22,77404.89,0.0,0.8832,9e-05,13.93366]
[1779430696031,29.22,77405.65,0.0,0.88326,9e-05,13.92872]
[1779430701065,29.22,77405.31,0.0,0.88322,9e-05,13.93209]
[1779430706099,29.22,77405.84,0.0,0.88326,9e-05,13.92869]
[1779430711135,29.22,77402.26,0.0,0.88294,9e-05,13.95357]
[1779430716170,29.22,77402.73,0.0,0.88298,9e-05,13.95047]
[1779430722218,29.22,77403.05,0.0,0.883,9e-05,13.94883]
[1779430727247,29.22,77403.09,0.0,0.883,9e-05,13.94914]
[1779430733289,29.23,77402.78,0.0,0.88296,9e-05,13.95229]
[1779430735302,29.23,77394.78,0.0,0.8822,0.0001,14.01506]
[1779430737317,29.23,77383.18,0.0,0.88108,0.0001,14.10652]
[1779430739331,29.23,77378.43,0.0,0.88062,0.0001,14.14412]
[1779430743358,29.23,77377.53,0.0,0.88053,0.0001,14.1516]
[1779430749402,29.23,77381.52,0.0,0.88091,0.0001,14.1206]
[1779430752422,29.23,77390.01,0.0,0.88172,0.0001,14.05389]
[1779430753428,29.23,77396.34,0.0,0.88233,0.0001,14.00414]
[1779430758464,29.23,77397.83,0.0,0.88248,0.0001,13.99167]
[1779430764915,29.22,77397.58,0.0,0.88247,0.0001,13.99253]
[1779430770548,29.22,77397.57,0.0,0.88248,0.0001,13.99133]
[1779430775583,29.22,77398.52,0.0,0.88261,9e-05,13.97902]
[1779430780618,29.22,77398.78,0.0,0.88265,9e-05,13.97586]
[1779430785653,29.22,77401.4,0.0,0.88291,9e-05,13.95431]
[1779430790688,29.22,77401.57,0.0,0.88294,9e-05,13.95204]
[1779430795124,29.22,77407.96,0.0,0.88355,9e-05,13.90145]
[1779430800759,29.21,77404.92,0.0,0.88327,9e-05,13.92456]
[1779430802779,29.21,77394.25,0.0,0.88226,0.0001,14.00812]
[1779430803785,29.21,77387.07,0.0,0.88157,0.0001,14.06445]
[1779430808823,29.22,77390.1,0.0,0.88186,0.0001,14.04097]
[1779430813857,29.22,77390.03,0.0,0.88185,0.0001,14.04172]
[1779430819900,29.22,77389.27,0.0,0.88178,0.0001,14.04777]
[1779430822924,29.22,77394.38,0.0,0.88226,0.0001,14.00773]
[1779430825340,29.22,77404.78,0.0,0.88325,9e-05,13.92641]
[1779430826949,29.22,77405.03,0.0,0.88327,9e-05,13.9247]
[1779430831984,29.21,77406.56,0.0,0.88345,9e-05,13.90809]
[1779430837020,29.21,77407.01,0.0,0.8835,9e-05,13.90382]
[1779430842055,29.21,77410.76,0.0,0.88386,9e-05,13.87386]
[1779430845079,29.21,77411.49,0.0,0.88394,9e-05,13.86802]
[1779430846085,29.21,77419.83,0.0,0.88472,9e-05,13.80288]
[1779430847092,29.21,77423.13,0.0,0.88503,9e-05,13.77722]
[1779430848098,29.21,77410.75,0.0,0.88386,9e-05,13.87398]
[1779430849106,29.21,77400.75,0.0,0.88292,9e-05,13.95216]
[1779430850117,29.21,77401.4,0.0,0.88298,9e-05,13.94695]
[1779430855148,29.21,77401.95,0.0,0.88304,9e-05,13.94206]
[1779430860183,29.21,77403.05,0.0,0.88315,9e-05,13.93295]
[1779430865239,29.21,77401.62,0.0,0.88302,9e-05,13.9441]
[1779430868249,29.21,77408.33,0.0,0.88364,9e-05,13.89216]
[1779430873285,29.21,77411.91,0.0,0.88398,9e-05,13.86424]
[1779430878323,29.21,77410.24,0.0,0.88382,9e-05,13.87742]
[1779430884364,29.21,77409.16,0.0,0.88372,9e-05,13.88597]
[1779430889399,29.21,77408.11,0.0,0.88362,9e-05,13.8942]
[1779430892420,29.21,77413.18,0.0,0.88412,9e-05,13.85094]
[1779430897455,29.21,77414.13,0.0,0.8842,9e-05,13.84412]
[1779430904503,29.21,77412.2,0.0,0.88401,9e-05,13.85998]
[1779430909541,29.22,77404.95,0.0,0.88332,9e-05,13.91722]
[1779430915973,29.22,77403.18,0.0,0.88315,9e-05,13.9314]
[1779430921622,29.22,77403.18,0.0,0.88315,9e-05,13.93175]
[1779430928672,29.22,77402.28,0.0,0.88306,9e-05,13.9392]
[1779430932700,29.22,77410.66,0.0,0.88384,9e-05,13.87401]
[1779430937736,29.22,77412.65,0.0,0.88404,9e-05,13.85815]
[1779430942771,29.22,77410.97,0.0,0.88389,9e-05,13.87027]
[1779430946186,29.21,77402.88,0.0,0.88313,9e-05,13.93285]
[1779430952840,29.21,77403.95,0.0,0.88327,9e-05,13.91999]
[1779430957882,29.21,77403.8,0.0,0.88327,9e-05,13.91994]
[1779430962919,29.21,77402.25,0.0,0.88314,9e-05,13.9308]
[1779430964930,29.21,77395.19,0.0,0.88247,0.0001,13.98613]
[1779430967952,29.21,77389.38,0.0,0.88191,0.0001,14.03163]
[1779430972987,29.21,77388.06,0.0,0.88179,0.0001,14.04179]
[1779430976396,29.21,77386.61,0.0,0.88165,0.0001,14.05338]
[1779430982050,29.21,77389.19,0.0,0.8819,0.0001,14.0325]
[1779430987085,29.21,77391.05,0.0,0.88209,0.0001,14.01711]
[1779430992120,29.21,77395.14,0.0,0.88249,0.0001,13.98416]
[1779430995140,29.21,77400.82,0.0,0.88303,9e-05,13.93934]
[1779431000178,29.2,77402.41,0.0,0.88319,9e-05,13.92612]
[1779431006607,29.2,77403.02,0.0,0.88326,9e-05,13.92062]
[1779431012260,29.2,77405.42,0.0,0.88352,9e-05,13.89755]
[1779431017295,29.2,77403.93,0.0,0.88338,9e-05,13.90894]
[1779431020315,29.2,77398.44,0.0,0.88286,9e-05,13.95152]
[1779431027364,29.2,77398.9,0.0,0.88292,9e-05,13.94712]
[1779431032401,29.2,77402.99,0.0,0.88331,9e-05,13.91469]
[1779431037435,29.2,77403.08,0.0,0.88332,9e-05,13.91365]
[1779431042473,29.2,77402.56,0.0,0.88328,9e-05,13.91738]
[1779431047505,29.2,77401.97,0.0,0.88323,9e-05,13.92162]
[1779431053547,29.2,77401.86,0.0,0.88322,9e-05,13.92202]
[1779431059589,29.2,77401.92,0.0,0.88323,9e-05,13.9211]
[1779431064623,29.2,77403.13,0.0,0.88335,9e-05,13.91126]
[1779431069659,29.2,77403.41,0.0,0.88338,9e-05,13.90877]
[1779431074694,29.2,77403.54,0.0,0.88342,9e-05,13.90372]
[1779431079731,29.19,77403.99,0.0,0.88347,9e-05,13.90003]
[1779431082750,29.19,77396.99,0.0,0.88281,9e-05,13.95453]
[1779431087787,29.19,77397.31,0.0,0.88284,9e-05,13.95143]
[1779431092821,29.19,77392.85,0.0,0.88243,0.0001,13.98574]
[1779431098863,29.19,77393.2,0.0,0.88247,0.0001,13.98185]
[1779431100877,29.19,77384.87,0.0,0.88168,0.0001,14.04698]
[1779431101885,29.19,77379.85,0.0,0.8812,0.0001,14.08636]
[1779431107311,29.19,77388.11,0.0,0.88199,0.0001,14.02145]
[1779431112960,29.19,77389.15,0.0,0.88211,0.0001,14.0119]
[1779431117996,29.19,77386.0,0.0,0.88182,0.0001,14.03531]
[1779431123031,29.19,77390.65,0.0,0.88227,0.0001,13.99874]
[1779431129073,29.19,77395.13,0.0,0.8827,0.0001,13.96356]
[1779431134108,29.19,77399.66,0.0,0.88315,9e-05,13.92431]
[1779431139143,29.19,77403.93,0.0,0.88356,9e-05,13.89093]
[1779431144180,29.18,77409.09,0.0,0.88406,9e-05,13.84901]
[1779431147590,29.18,77415.45,0.0,0.88467,9e-05,13.79822]
[1779431153247,29.18,77415.74,0.0,0.88471,9e-05,13.79476]
[1779431158283,29.18,77411.62,0.0,0.88433,9e-05,13.82628]
[1779431163317,29.18,77413.88,0.0,0.88455,9e-05,13.80882]
[1779431168352,29.18,77415.13,0.0,0.88467,9e-05,13.79879]
[1779431173387,29.18,77415.45,0.0,0.88471,9e-05,13.795]
[1779431178422,29.18,77415.42,0.0,0.88472,9e-05,13.79396]
[1779431182452,29.17,77423.47,0.0,0.88549,9e-05,13.73011]
[1779431183458,29.17,77425.03,0.0,0.88564,9e-05,13.71777]
[1779431188496,29.17,77422.25,0.0,0.88539,9e-05,13.73843]
[1779431193530,29.17,77422.6,0.0,0.88546,9e-05,13.73107]
[1779431198565,29.17,77421.27,0.0,0.88534,9e-05,13.74053]
[1779431203602,29.17,77420.85,0.0,0.88532,9e-05,13.74294]
[1779431208638,29.17,77419.39,0.0,0.88519,9e-05,13.75342]
[1779431213673,29.17,77419.14,0.0,0.88518,9e-05,13.75442]
[1779431219715,29.16,77418.64,0.0,0.88514,9e-05,13.75714]
[1779431225756,29.16,77419.01,0.0,0.88519,9e-05,13.75306]
[1779431233812,29.16,77418.82,0.0,0.88519,9e-05,13.75296]
[1779431239859,29.16,77418.44,0.0,0.88517,9e-05,13.7548]
[1779431242875,29.16,77412.65,0.0,0.88463,9e-05,13.79998]
[1779431243882,29.16,77409.46,0.0,0.88433,9e-05,13.82506]
[1779431248916,29.16,77409.81,0.0,0.88436,9e-05,13.82252]
[1779431253953,29.16,77409.98,0.0,0.8844,9e-05,13.81764]
[1779431258988,29.16,77410.51,0.0,0.88444,9e-05,13.81368]
[1779431264027,29.16,77411.62,0.0,0.88455,9e-05,13.80518]
[1779431266429,29.16,77405.81,0.0,0.884,9e-05,13.85061]
[1779431272083,29.16,77406.96,0.0,0.88411,9e-05,13.8415]
[1779431277119,29.16,77407.61,0.0,0.88417,9e-05,13.83637]
[1779431282154,29.16,77408.1,0.0,0.88422,9e-05,13.83251]
[1779431287189,29.16,77409.01,0.0,0.88431,9e-05,13.82508]
[1779431292224,29.16,77409.69,0.0,0.88439,9e-05,13.8182]
[1779431293231,29.16,77415.01,0.0,0.88489,9e-05,13.77637]
[1779431296643,29.15,77409.51,0.0,0.88439,9e-05,13.81825]
[1779431302295,29.15,77411.85,0.0,0.88462,9e-05,13.79861]
[1779431307329,29.15,77410.87,0.0,0.88455,9e-05,13.8051]
[1779431309344,29.15,77405.56,0.0,0.88405,9e-05,13.84608]
[1779431315385,29.15,77404.44,0.0,0.88399,9e-05,13.84933]
[1779431320420,29.14,77403.94,0.0,0.88396,9e-05,13.85184]
[1779431326463,29.14,77403.2,0.0,0.88391,9e-05,13.85596]
[1779431331497,29.14,77397.09,0.0,0.88335,9e-05,13.90273]
[1779431339560,29.14,77397.82,0.0,0.88341,9e-05,13.89706]
[1779431344590,29.14,77396.79,0.0,0.88332,9e-05,13.90519]
[1779431349625,29.14,77394.97,0.0,0.88314,0.0001,13.9195]
[1779431354660,29.14,77395.01,0.0,0.88315,0.0001,13.91884]
[1779431359696,29.14,77396.81,0.0,0.88334,9e-05,13.90288]
[1779431364730,29.13,77398.49,0.0,0.88352,9e-05,13.88825]
[1779431369766,29.13,77398.87,0.0,0.88357,9e-05,13.88396]
[1779431372786,29.13,77404.66,0.0,0.88415,9e-05,13.83412]
[1779431377821,29.13,77410.63,0.0,0.88473,9e-05,13.78669]
[1779431378829,29.13,77416.03,0.0,0.88523,9e-05,13.7444]
[1779431383862,29.13,77414.01,0.0,0.88505,9e-05,13.75981]
[1779431386887,29.13,77419.89,0.0,0.8856,9e-05,13.71367]
[1779431387895,29.13,77437.17,0.0,0.88721,9e-05,13.57906]
[1779431389907,29.13,77442.26,0.0,0.88767,9e-05,13.5399]
[1779431394943,29.13,77437.3,0.0,0.8872,9e-05,13.57987]
[1779431397963,29.13,77429.35,0.0,0.88645,9e-05,13.64249]
[1779431402997,29.14,77428.14,0.0,0.88633,9e-05,13.65278]
[1779431404004,29.14,77434.09,0.0,0.88688,9e-05,13.60665]
[1779431409042,29.14,77430.32,0.0,0.88652,9e-05,13.63735]
[1779431412065,29.14,77423.3,0.0,0.88585,9e-05,13.69271]
[1779431417097,29.14,77422.15,0.0,0.88574,9e-05,13.70256]
[1779431422133,29.14,77419.25,0.0,0.88545,9e-05,13.72615]
[1779431427167,29.14,77419.96,0.0,0.88551,9e-05,13.72142]
[1779431432203,29.14,77414.06,0.0,0.88498,9e-05,13.76445]
[1779431435628,29.14,77409.24,0.0,0.88452,9e-05,13.8027]
[1779431439253,29.15,77408.37,0.0,0.88443,9e-05,13.81016]
[1779431444291,29.15,77411.92,0.0,0.88474,9e-05,13.78387]
[1779431449326,29.15,77411.43,0.0,0.88468,9e-05,13.78901]
[1779431450334,29.15,77398.72,0.0,0.88348,9e-05,13.88897]
[1779431455774,29.15,77400.42,0.0,0.88363,9e-05,13.87637]
[1779431461410,29.15,77401.38,0.0,0.88371,9e-05,13.86928]
[1779431466446,29.15,77405.05,0.0,0.88406,9e-05,13.84093]
[1779431469467,29.15,77411.45,0.0,0.88466,9e-05,13.79118]
[1779431474503,29.15,77412.94,0.0,0.88481,9e-05,13.77869]
[1779431479540,29.15,77409.48,0.0,0.88449,9e-05,13.80489]
[1779431484574,29.15,77406.88,0.0,0.88424,9e-05,13.82566]
[1779431489611,29.15,77409.71,0.0,0.8845,9e-05,13.80403]
[1779431494643,29.15,77407.31,0.0,0.88431,9e-05,13.81828]
[1779431499679,29.15,77406.08,0.0,0.88421,9e-05,13.82665]
[1779431504714,29.15,77399.16,0.0,0.88356,9e-05,13.88044]
[1779431509749,29.15,77398.17,0.0,0.88347,9e-05,13.88813]
[1779431514784,29.15,77397.97,0.0,0.88345,9e-05,13.88966]
[1779431519840,29.15,77397.91,0.0,0.88344,9e-05,13.89015]
[1779431520840,29.15,77406.9,0.0,0.88429,9e-05,13.81976]
[1779431521846,29.15,77413.19,0.0,0.88488,9e-05,13.77067]
[1779431522860,29.15,77409.72,0.0,0.88455,9e-05,13.79799]
[1779431525880,29.15,77405.87,0.0,0.8842,9e-05,13.82729]
[1779431532958,29.14,77405.3,0.0,0.88416,9e-05,13.83029]
[1779431534956,29.15,77399.48,0.0,0.88361,9e-05,13.87606]
[1779431539990,29.15,77399.77,0.0,0.88363,9e-05,13.87414]
[1779431543009,29.15,77393.24,0.0,0.883,0.0001,13.92657]
[1779431548045,29.15,77393.88,0.0,0.88304,0.0001,13.92309]
[1779431553079,29.15,77394.3,0.0,0.88309,0.0001,13.91796]
[1779431558116,29.16,77394.24,0.0,0.88306,0.0001,13.92037]
[1779431560129,29.16,77401.66,0.0,0.88375,9e-05,13.86274]
[1779431565164,29.16,77402.24,0.0,0.8838,9e-05,13.8588]
[1779431570199,29.16,77399.32,0.0,0.88351,9e-05,13.8828]
[1779431575238,29.16,77394.99,0.0,0.88309,0.0001,13.91737]
[1779431580268,29.16,77393.67,0.0,0.88297,0.0001,13.92779]
[1779431585308,29.16,77397.52,0.0,0.88333,9e-05,13.89786]
[1779431590340,29.16,77396.41,0.0,0.88322,9e-05,13.90684]
[1779431595376,29.16,77392.69,0.0,0.88287,0.0001,13.93623]
[1779431600411,29.16,77390.18,0.0,0.88262,0.0001,13.95623]
[1779431605446,29.16,77389.48,0.0,0.88256,0.0001,13.9616]
[1779431610481,29.16,77389.76,0.0,0.8826,0.0001,13.95764]
[1779431615517,29.16,77391.09,0.0,0.88278,0.0001,13.94191]
[1779431620551,29.16,77391.09,0.0,0.88278,0.0001,13.94135]
[1779431625586,29.16,77394.51,0.0,0.88311,0.0001,13.91408]
[1779431630624,29.15,77393.16,0.0,0.883,0.0001,13.92333]
[1779431635656,29.15,77391.24,0.0,0.88281,0.0001,13.93863]
[1779431643713,29.16,77387.06,0.0,0.88238,0.0001,13.97439]
[1779431649754,29.16,77387.98,0.0,0.88244,0.0001,13.96944]
[1779431657200,29.17,77387.82,0.0,0.88239,0.0001,13.97368]
[1779431662849,29.17,77391.26,0.0,0.8827,0.0001,13.94868]
[1779431667271,29.17,77381.06,0.0,0.8817,0.0001,14.03067]
[1779431671913,29.17,77375.92,0.0,0.88122,0.0001,14.06849]
[1779431676946,29.18,77373.76,0.0,0.88099,0.0001,14.08709]
[1779431679978,29.18,77379.88,0.0,0.88156,0.0001,14.04006]
[1779431680987,29.18,77380.45,0.0,0.88161,0.0001,14.03604]
[1779431686023,29.18,77374.24,0.0,0.88099,0.0001,14.08715]
[1779431691057,29.18,77371.89,0.0,0.88075,0.0001,14.10645]
[1779431694076,29.18,77377.38,0.0,0.88128,0.0001,14.06352]
[1779431696090,29.18,77383.97,0.0,0.8819,0.0001,14.01224]
[1779431700118,29.18,77380.28,0.0,0.88156,0.0001,14.04049]
[1779431704145,29.18,77385.86,0.0,0.8821,0.0001,13.99588]
[1779431709181,29.18,77386.53,0.0,0.88218,0.0001,13.98951]
[1779431714216,29.18,77388.39,0.0,0.88237,0.0001,13.97374]
[1779431719252,29.18,77391.75,0.0,0.88271,0.0001,13.94626]
[1779431722273,29.18,77387.27,0.0,0.88229,0.0001,13.98089]
[1779431727307,29.18,77383.6,0.0,0.88193,0.0001,14.00971]
[1779431732342,29.18,77387.02,0.0,0.88229,0.0001,13.9788]
[1779431737377,29.18,77391.5,0.0,0.88272,0.0001,13.94357]
[1779431742412,29.18,77387.23,0.0,0.88231,0.0001,13.97681]
[1779431747832,29.17,77390.05,0.0,0.8826,0.0001,13.95368]
[1779431753488,29.17,77395.1,0.0,0.8831,0.0001,13.91185]
[1779431759531,29.17,77396.99,0.0,0.88331,9e-05,13.89506]
[1779431764571,29.16,77399.68,0.0,0.88358,9e-05,13.87245]
[1779431769611,29.16,77400.59,0.0,0.88368,9e-05,13.86383]
[1779431774646,29.16,77400.57,0.0,0.8837,9e-05,13.86253]
[1779431782702,29.16,77402.14,0.0,0.88387,9e-05,13.84795]
[1779431788122,29.15,77397.89,0.0,0.88349,9e-05,13.87973]
[1779431793779,29.15,77393.22,0.0,0.88309,0.0001,13.91063]
[1779431798815,29.15,77388.99,0.0,0.88271,0.0001,13.94224]
[1779431801837,29.15,77382.7,0.0,0.88212,0.0001,13.99071]
[1779431806870,29.15,77379.4,0.0,0.88182,0.0001,14.01521]
[1779431811905,29.14,77374.96,0.0,0.88141,0.0001,14.04873]
[1779431816940,29.14,77372.33,0.0,0.88118,0.0001,14.06804]
[1779431821976,29.14,77369.98,0.0,0.88097,0.0001,14.08519]
[1779431827010,29.14,77368.32,0.0,0.88082,0.0001,14.09695]
[1779431833052,29.14,77365.56,0.0,0.88057,0.0001,14.11712]
[1779431838472,29.13,77363.23,0.0,0.88037,0.0001,14.13393]
[1779431848159,29.13,77361.53,0.0,0.88023,0.0001,14.14506]
[1779431853194,29.13,77358.75,0.0,0.88,0.0001,14.16198]
[1779431858228,29.13,77357.64,0.0,0.87991,0.0001,14.16945]
[1779431863264,29.12,77355.62,0.0,0.87973,0.0001,14.18423]
[1779431868300,29.12,77354.43,0.0,0.87962,0.0001,14.19248]
[1779431873334,29.12,77351.27,0.0,0.87933,0.0001,14.21614]
[1779431878369,29.12,77351.0,0.0,0.87932,0.0001,14.21701]
[1779431883406,29.12,77352.7,0.0,0.8795,0.0001,14.2024]
[1779431888439,29.11,77354.06,0.0,0.87965,0.0001,14.19064]
[1779431893474,29.11,77354.06,0.0,0.87966,0.0001,14.18966]
[1779431898509,29.11,77351.51,0.0,0.87942,0.0001,14.20881]
[1779431903544,29.11,77351.13,0.0,0.8794,0.0001,14.21075]
[1779431908579,29.11,77351.01,0.0,0.8794,0.0001,14.21067]
[1779431913614,29.11,77348.79,0.0,0.87921,0.0001,14.22403]
[1779431918649,29.11,77348.71,0.0,0.8792,0.0001,14.22517]
[1779431923684,29.11,77348.53,0.0,0.87918,0.0001,14.22643]
[1779431930733,29.11,77348.5,0.0,0.8792,0.0001,14.22507]
[1779431935768,29.1,77350.5,0.0,0.87941,0.0001,14.20819]
[1779431940802,29.1,77351.78,0.0,0.87954,0.0001,14.19712]
[1779431945840,29.1,77352.08,0.0,0.87958,0.0001,14.19387]
[1779431947853,29.1,77360.01,0.0,0.88036,0.0001,14.13107]
[1779431949866,29.1,77365.67,0.0,0.8809,0.0001,14.08632]
[1779431955289,29.1,77368.67,0.0,0.88119,0.0001,14.06256]
[1779431960944,29.1,77370.27,0.0,0.88135,0.0001,14.04979]
[1779431965978,29.1,77366.32,0.0,0.88097,0.0001,14.08097]
[1779431966986,29.1,77361.2,0.0,0.88047,0.0001,14.12154]
[1779431972025,29.1,77361.25,0.0,0.8805,0.0001,14.11745]
[1779431977064,29.1,77356.95,0.0,0.88008,0.0001,14.15188]
[1779431982098,29.1,77356.7,0.0,0.88006,0.0001,14.15368]
[1779431987135,29.1,77355.63,0.0,0.87997,0.0001,14.16099]
[1779431992167,29.1,77355.09,0.0,0.87993,0.0001,14.16414]
[1779431997202,29.1,77354.36,0.0,0.87987,0.0001,14.16881]
[1779432002238,29.1,77357.09,0.0,0.88015,0.0001,14.14631]
[1779432007273,29.09,77355.31,0.0,0.87998,0.0001,14.15945]
[1779432012308,29.09,77354.38,0.0,0.87991,0.0001,14.16584]
[1779432017343,29.09,77353.59,0.0,0.87984,0.0001,14.17114]
[1779432022378,29.09,77352.97,0.0,0.87979,0.0001,14.1751]
[1779432031440,29.09,77351.34,0.0,0.87968,0.0001,14.18226]
[1779432036476,29.09,77350.91,0.0,0.87965,0.0001,14.18473]
[1779432041511,29.08,77350.79,0.0,0.87965,0.0001,14.18478]
[1779432046548,29.08,77350.76,0.0,0.87966,0.0001,14.18415]
[1779432051581,29.08,77351.13,0.0,0.8797,0.0001,14.18038]
[1779432056615,29.08,77351.14,0.0,0.87971,0.0001,14.17948]
[1779432061650,29.08,77351.84,0.0,0.87979,0.0001,14.1732]
[1779432067693,29.08,77348.59,0.0,0.87949,0.0001,14.19787]
[1779432072728,29.08,77348.8,0.0,0.87952,0.0001,14.19532]
[1779432077762,29.07,77349.52,0.0,0.8796,0.0001,14.1888]
[1779432081791,29.07,77354.77,0.0,0.88012,0.0001,14.14672]
[1779432082798,29.07,77360.25,0.0,0.88065,0.0001,14.10341]
[1779432087835,29.08,77360.74,0.0,0.88068,0.0001,14.10052]
[1779432092868,29.08,77365.14,0.0,0.88112,0.0001,14.06315]
[1779432098910,29.08,77365.06,0.0,0.8811,0.0001,14.06512]
[1779432103947,29.08,77370.55,0.0,0.88163,0.0001,14.02164]
[1779432114015,29.08,77374.03,0.0,0.88196,0.0001,13.9948]
[1779432119053,29.08,77377.84,0.0,0.88232,0.0001,13.96511]
[1779432124095,29.08,77381.9,0.0,0.88272,0.0001,13.93262]
[1779432126494,29.08,77373.84,0.0,0.88194,0.0001,13.99672]
[1779432134160,29.08,77380.22,0.0,0.88253,0.0001,13.94761]
[1779432137181,29.08,77385.23,0.0,0.88301,0.0001,13.90853]
[1779432146634,29.08,77389.28,0.0,0.88338,0.0001,13.87784]
[1779432153292,29.09,77396.25,0.0,0.88406,9e-05,13.82011]
[1779432160342,29.09,77393.69,0.0,0.88381,9e-05,13.84049]
[1779432163363,29.08,77388.58,0.0,0.88334,0.0001,13.88006]
[1779432165377,29.08,77381.37,0.0,0.88265,0.0001,13.93668]
[1779432169406,29.09,77374.37,0.0,0.88197,0.0001,13.99221]
[1779432173433,29.09,77368.93,0.0,0.88144,0.0001,14.03549]
[1779432178470,29.09,77366.45,0.0,0.8812,0.0001,14.05554]
[1779432184512,29.09,77365.83,0.0,0.88113,0.0001,14.0612]
[1779432189548,29.09,77364.37,0.0,0.88098,0.0001,14.07341]
[1779432194585,29.09,77364.78,0.0,0.88101,0.0001,14.07106]
[1779432199619,29.09,77364.5,0.0,0.88097,0.0001,14.07397]
[1779432204654,29.09,77366.42,0.0,0.88113,0.0001,14.06105]
[1779432209688,29.11,77360.96,0.0,0.88047,0.0001,14.11545]
[1779432214724,29.12,77357.26,0.0,0.88011,0.0001,14.14314]
[1779432219759,29.12,77352.01,0.0,0.87957,0.0001,14.18685]
[1779432224794,29.12,77351.2,0.0,0.87946,0.0001,14.19544]
[1779432229828,29.13,77350.05,0.0,0.87933,0.0001,14.20666]
[1779432234863,29.13,77350.45,0.0,0.87935,0.0001,14.20518]
[1779432239900,29.13,77347.3,0.0,0.87901,0.0001,14.23206]
[1779432244933,29.13,77346.76,0.0,0.87894,0.0001,14.2383]
[1779432249968,29.14,77347.06,0.0,0.87894,0.0001,14.23795]
[1779432255008,29.14,77352.51,0.0,0.87945,0.0001,14.19667]
[1779432260043,29.14,77359.87,0.0,0.88016,0.0001,14.13949]
[1779432265075,29.14,77362.27,0.0,0.88038,0.0001,14.12123]
[1779432269103,29.14,77367.34,0.0,0.88086,0.0001,14.08188]
[1779432274142,29.15,77365.19,0.0,0.88066,0.0001,14.09687]
[1779432285212,29.15,77369.35,0.0,0.88104,0.0001,14.06583]
[1779432291256,29.15,77370.58,0.0,0.88115,0.0001,14.05686]
[1779432292264,29.15,77375.93,0.0,0.88167,0.0001,14.01496]
[1779432296297,29.15,77394.27,0.0,0.8834,0.0001,13.87229]
[1779432297725,29.15,77408.55,0.0,0.88475,9e-05,13.76064]
[1779432299314,29.15,77414.05,0.0,0.88526,9e-05,13.71804]
[1779432300335,29.15,77430.23,0.0,0.88678,9e-05,13.59185]
[1779432303345,29.15,77421.09,0.0,0.88591,9e-05,13.66418]
[1779432308385,29.16,77420.93,0.0,0.88588,9e-05,13.66668]
[1779432313420,29.16,77423.08,0.0,0.88607,9e-05,13.65112]
[1779432315434,29.16,77418.58,0.0,0.88564,9e-05,13.68662]
[1779432320468,29.16,77417.79,0.0,0.88556,9e-05,13.69351]
[1779432326512,29.16,77414.91,0.0,0.88529,9e-05,13.71638]
[1779432338010,29.16,77419.03,0.0,0.8857,9e-05,13.68062]
[1779432343631,29.16,77422.81,0.0,0.88605,9e-05,13.65103]
[1779432344637,29.16,77415.82,0.0,0.8854,9e-05,13.70553]
[1779432345645,29.16,77411.57,0.0,0.885,9e-05,13.73862]
[1779432350679,29.16,77406.29,0.0,0.88451,9e-05,13.77918]
[1779432359742,29.16,77402.46,0.0,0.88416,9e-05,13.80787]
[1779432364779,29.16,77400.1,0.0,0.88395,9e-05,13.82568]
[1779432369815,29.16,77396.47,0.0,0.88361,9e-05,13.85343]
[1779432374847,29.15,77394.29,0.0,0.88341,0.0001,13.86983]
[1779432378874,29.15,77403.65,0.0,0.88431,9e-05,13.79599]
[1779432379882,29.15,77403.91,0.0,0.88433,9e-05,13.79395]
[1779432384917,29.15,77403.62,0.0,0.8843,9e-05,13.79617]
[1779432389952,29.15,77413.96,0.0,0.88528,9e-05,13.71532]
[1779432390959,29.15,77414.23,0.0,0.8853,9e-05,13.71333]
[1779432392974,29.15,77420.72,0.0,0.88593,9e-05,13.65923]
[1779432395994,29.15,77420.52,0.0,0.8859,9e-05,13.66152]
[1779432400021,29.15,77426.74,0.0,0.88649,9e-05,13.61263]
[1779432405058,29.15,77430.35,0.0,0.88684,9e-05,13.58336]
[1779432410092,29.15,77435.47,0.0,0.88731,9e-05,13.54372]
[1779432415131,29.15,77443.19,0.0,0.88805,9e-05,13.4819]
[1779432419155,29.14,77448.29,0.0,0.88859,9e-05,13.43591]
[1779432424190,29.13,77446.39,0.0,0.88848,9e-05,13.44552]
[1779432429226,29.13,77449.83,0.0,0.8888,9e-05,13.41779]
[1779432434260,29.13,77453.15,0.0,0.88912,9e-05,13.391]
[1779432438288,29.13,77458.58,0.0,0.88962,9e-05,13.3482]
[1779432443324,29.13,77454.76,0.0,0.88929,9e-05,13.37698]
[1779432448358,29.13,77454.87,0.0,0.88931,9e-05,13.37508]
[1779432453393,29.12,77457.61,0.0,0.8896,9e-05,13.34909]
[1779432458427,29.12,77457.62,0.0,0.88961,9e-05,13.34809]
[1779432463463,29.12,77458.38,0.0,0.88969,9e-05,13.34127]
[1779432469505,29.12,77459.08,0.0,0.88976,9e-05,13.33476]
[1779432475973,29.12,77460.08,0.0,0.88987,9e-05,13.32593]
[1779432481591,29.12,77461.1,0.0,0.88997,9e-05,13.31698]
[1779432486626,29.12,77461.42,0.0,0.89001,9e-05,13.3137]
[1779432491662,29.11,77462.28,0.0,0.8901,9e-05,13.30624]
[1779432496696,29.11,77464.05,0.0,0.89027,9e-05,13.29182]
[1779432501731,29.11,77464.21,0.0,0.89029,9e-05,13.28992]
[1779432506771,29.11,77461.92,0.0,0.89009,9e-05,13.30692]
[1779432509791,29.11,77456.49,0.0,0.8896,9e-05,13.34854]
[1779432511807,29.11,77468.06,0.0,0.89068,9e-05,13.25475]
[1779432512812,29.11,77466.68,0.0,0.89056,9e-05,13.26536]
[1779432517847,29.11,77473.32,0.0,0.89117,9e-05,13.21354]
[1779432518853,29.11,77475.43,0.0,0.89136,9e-05,13.19722]
[1779432524896,29.11,77479.35,0.0,0.89171,9e-05,13.16697]
[1779432529930,29.11,77483.11,0.0,0.89205,9e-05,13.138]
[1779432534965,29.11,77486.11,0.0,0.89232,9e-05,13.11495]
[1779432538995,29.11,77492.95,0.0,0.89293,9e-05,13.0624]
[1779432544029,29.11,77495.12,0.0,0.89312,9e-05,13.04623]
[1779432549065,29.11,77495.34,0.0,0.89313,9e-05,13.04515]
[1779432554112,29.11,77491.34,0.0,0.89277,9e-05,13.07656]
[1779432556126,29.11,77489.9,0.0,0.89264,9e-05,13.08775]
[1779432561162,29.11,77491.93,0.0,0.89281,9e-05,13.07234]
[1779432566196,29.11,77495.77,0.0,0.89315,9e-05,13.0432]
[1779432571232,29.11,77497.99,0.0,0.89337,9e-05,13.02289]
[1779432576267,29.12,77498.08,0.0,0.89337,9e-05,13.0228]
[1779432581306,29.12,77498.73,0.0,0.89342,9e-05,13.01854]
[1779432586746,29.12,77496.68,0.0,0.89323,9e-05,13.03491]
[1779432592379,29.12,77494.75,0.0,0.89305,9e-05,13.05038]
[1779432596816,29.12,77484.87,0.0,0.89216,9e-05,13.12674]
[1779432597414,29.12,77484.06,0.0,0.89209,9e-05,13.13296]
[1779432602448,29.12,77480.08,0.0,0.89174,9e-05,13.16343]
[1779432607486,29.12,77475.19,0.0,0.8913,9e-05,13.20081]
[1779432612518,29.12,77473.42,0.0,0.89114,9e-05,13.21406]
[1779432617566,29.12,77473.06,0.0,0.89112,9e-05,13.21645]
[1779432622595,29.12,77472.02,0.0,0.89103,9e-05,13.22413]
[1779432627630,29.12,77471.25,0.0,0.89096,9e-05,13.22969]
[1779432632665,29.11,77471.76,0.0,0.89104,9e-05,13.22165]
[1779432637700,29.11,77469.56,0.0,0.89084,9e-05,13.23835]
[1779432642736,29.11,77468.55,0.0,0.89075,9e-05,13.24589]
[1779432648778,29.11,77468.0,0.0,0.8907,9e-05,13.24992]
[1779432653814,29.11,77467.24,0.0,0.89064,9e-05,13.25573]
[1779432658853,29.11,77464.85,0.0,0.89042,9e-05,13.27419]
[1779432661871,29.11,77447.28,0.0,0.88881,9e-05,13.41041]
[1779432662878,29.11,77443.79,0.0,0.88849,9e-05,13.43733]
[1779432667311,29.11,77438.61,0.0,0.88803,9e-05,13.47665]
[1779432672947,29.11,77435.78,0.0,0.88778,9e-05,13.49727]
[1779432682011,29.11,77431.85,0.0,0.88744,9e-05,13.52583]
[1779432687451,29.11,77434.42,0.0,0.88769,9e-05,13.5049]
[1779432693086,29.1,77435.45,0.0,0.88782,9e-05,13.49219]
[1779432698122,29.1,77441.58,0.0,0.8884,9e-05,13.44386]
[1779432703160,29.1,77447.79,0.0,0.88897,9e-05,13.39527]
[1779432708195,29.1,77451.97,0.0,0.88936,9e-05,13.36278]
[1779432710211,29.1,77457.67,0.0,0.88988,9e-05,13.31856]
[1779432715244,29.1,77462.53,0.0,0.89032,9e-05,13.28119]
[1779432720278,29.1,77464.29,0.0,0.89047,9e-05,13.2679]
[1779432723299,29.1,77471.2,0.0,0.8911,9e-05,13.21464]
[1779432728335,29.1,77472.8,0.0,0.89124,9e-05,13.20289]
[1779432731357,29.1,77469.92,0.0,0.89097,9e-05,13.22543]
[1779432737398,29.11,77472.02,0.0,0.89116,9e-05,13.20965]
[1779432742433,29.11,77470.79,0.0,0.89104,9e-05,13.21951]
[1779432747887,29.11,77468.16,0.0,0.8908,9e-05,13.2401]
[1779432750515,29.11,77464.95,0.0,0.89051,9e-05,13.26493]
[1779432755548,29.11,77464.15,0.0,0.89046,9e-05,13.26732]
[1779432761590,29.11,77464.73,0.0,0.89052,9e-05,13.26283]
[1779432766625,29.11,77468.27,0.0,0.89084,9e-05,13.23555]
[1779432769646,29.11,77459.64,0.0,0.89005,9e-05,13.30233]
[1779432772667,29.11,77453.98,0.0,0.88954,9e-05,13.34594]
[1779432778097,29.11,77446.82,0.0,0.88889,9e-05,13.40095]
[1779432782737,29.1,77438.27,0.0,0.88811,9e-05,13.46669]
[1779432788168,29.1,77437.31,0.0,0.88803,9e-05,13.47316]
[1779432793814,29.1,77437.65,0.0,0.88807,9e-05,13.46938]
[1779432798849,29.1,77436.34,0.0,0.88796,9e-05,13.4788]
[1779432803886,29.1,77434.43,0.0,0.88779,9e-05,13.49298]
[1779432805903,29.1,77427.72,0.0,0.88717,9e-05,13.54494]
[1779432806909,29.1,77422.63,0.0,0.8867,9e-05,13.5844]
[1779432811945,29.1,77420.93,0.0,0.88659,9e-05,13.59263]
[1779432818377,29.09,77418.67,0.0,0.88639,9e-05,13.60866]
[1779432824032,29.09,77411.46,0.0,0.88574,9e-05,13.66336]
[1779432829073,29.09,77407.34,0.0,0.88537,9e-05,13.69402]
[1779432834108,29.09,77404.78,0.0,0.88515,9e-05,13.71228]
[1779432839144,29.08,77406.9,0.0,0.88537,9e-05,13.69408]
[1779432844179,29.08,77410.16,0.0,0.88569,9e-05,13.6671]
[1779432849214,29.08,77409.67,0.0,0.88566,9e-05,13.66966]
[1779432854257,29.08,77409.31,0.0,0.88564,9e-05,13.67127]
[1779432857272,29.08,77414.83,0.0,0.88616,9e-05,13.62744]
[1779432862307,29.08,77414.68,0.0,0.88616,9e-05,13.62773]
[1779432866336,29.07,77401.08,0.0,0.88489,9e-05,13.73346]
[1779432867344,29.07,77397.55,0.0,0.88456,9e-05,13.76116]
[1779432872378,29.08,77399.09,0.0,0.88472,9e-05,13.74605]
[1779432875404,29.08,77393.81,0.0,0.88422,9e-05,13.78742]
[1779432880438,29.07,77395.51,0.0,0.88438,9e-05,13.77373]
[1779432885472,29.07,77394.36,0.0,0.88428,9e-05,13.7824]
[1779432890508,29.07,77395.68,0.0,0.88443,9e-05,13.77025]
[1779432895543,29.07,77398.86,0.0,0.88474,9e-05,13.7443]
[1779432900578,29.07,77403.32,0.0,0.88516,9e-05,13.70919]
[1779432905614,29.07,77402.94,0.0,0.88513,9e-05,13.71212]
[1779432910649,29.07,77398.54,0.0,0.88471,9e-05,13.74634]
[1779432915684,29.07,77398.72,0.0,0.88474,9e-05,13.74461]
[1779432920721,29.07,77397.3,0.0,0.8846,9e-05,13.75538]
[1779432926763,29.07,77397.85,0.0,0.88466,9e-05,13.75049]
[1779432935217,29.07,77399.2,0.0,0.88482,9e-05,13.73553]
[1779432941868,29.07,77399.14,0.0,0.88482,9e-05,13.73553]
[1779432946902,29.07,77397.33,0.0,0.88466,9e-05,13.74936]
[1779432948917,29.06,77392.5,0.0,0.8842,9e-05,13.78695]
[1779432951938,29.06,77386.68,0.0,0.88366,0.0001,13.83205]
[1779432955969,29.06,77381.09,0.0,0.88312,0.0001,13.87643]
[1779432960000,29.06,77375.84,0.0,0.88262,0.0001,13.91778]
[1779432963419,29.06,77370.47,0.0,0.8821,0.0001,13.95986]
[1779432969068,29.06,77368.92,0.0,0.88196,0.0001,13.97146]
[1779432973490,29.06,77363.25,0.0,0.88142,0.0001,14.01577]
[1779432979136,29.06,77364.7,0.0,0.88157,0.0001,14.00361]
[1779432984171,29.06,77364.68,0.0,0.88157,0.0001,14.00313]
[1779432989205,29.06,77366.79,0.0,0.88178,0.0001,13.98584]
[1779432994241,29.06,77368.5,0.0,0.88198,0.0001,13.96801]
[1779432997264,29.06,77350.57,0.0,0.88024,0.0001,14.10959]
[1779432998272,29.06,77344.65,0.0,0.87967,0.0001,14.15645]
[1779433000289,29.06,77341.05,0.0,0.87932,0.0001,14.1849]
[1779433001312,29.06,77323.82,0.0,0.87762,0.0001,14.32141]
[1779433002314,29.06,77318.66,0.0,0.87711,0.0001,14.3625]
[1779433003719,29.06,77311.76,0.0,0.87642,0.0001,14.41739]
[1779433005334,29.06,77310.94,0.0,0.87634,0.0001,14.42396]
[1779433007347,29.06,77321.85,0.0,0.87742,0.0001,14.33732]
[1779433008354,29.06,77325.4,0.0,0.87777,0.0001,14.30926]
[1779433013393,29.06,77335.21,0.0,0.87873,0.0001,14.23217]
[1779433014396,29.06,77337.97,0.0,0.879,0.0001,14.21053]
[1779433019431,29.06,77340.04,0.0,0.87921,0.0001,14.1935]
[1779433023458,29.06,77346.94,0.0,0.87989,0.0001,14.13843]
[1779433028494,29.06,77350.58,0.0,0.88025,0.0001,14.10957]
[1779433034535,29.06,77355.29,0.0,0.88071,0.0001,14.07179]
[1779433036550,29.06,77367.92,0.0,0.88193,0.0001,13.97198]
[1779433037557,29.06,77371.93,0.0,0.88232,0.0001,13.94042]
[1779433040577,29.06,77382.27,0.0,0.88331,0.0001,13.8593]
[1779433041585,29.06,77384.32,0.0,0.8835,0.0001,13.84339]
[1779433043599,29.06,77389.43,0.0,0.88398,0.0001,13.80375]
[1779433045613,29.06,77393.53,0.0,0.88437,9e-05,13.7715]
[1779433050649,29.06,77394.36,0.0,0.88445,9e-05,13.76511]
[1779433059712,29.06,77394.46,0.0,0.88448,9e-05,13.76089]
[1779433064746,29.06,77395.28,0.0,0.88455,9e-05,13.75477]
[1779433071795,29.06,77394.74,0.0,0.88449,9e-05,13.75955]
[1779433076829,29.06,77398.8,0.0,0.88487,9e-05,13.72819]
[1779433082872,29.06,77397.24,0.0,0.88472,9e-05,13.74115]
[1779433084295,29.06,77368.59,0.0,0.88198,0.0001,13.96674]
[1779433085895,29.06,77368.33,0.0,0.88195,0.0001,13.96931]
[1779433091937,29.07,77364.06,0.0,0.88152,0.0001,14.00428]
[1779433096974,29.07,77364.44,0.0,0.88155,0.0001,14.00193]
[1779433102008,29.07,77367.69,0.0,0.88185,0.0001,13.97732]
[1779433107047,29.07,77369.39,0.0,0.88201,0.0001,13.9645]
[1779433112080,29.07,77371.35,0.0,0.88221,0.0001,13.94583]
[1779433114506,29.07,77378.31,0.0,0.88288,0.0001,13.89138]
[1779433120138,29.07,77382.79,0.0,0.88329,0.0001,13.85734]
[1779433125174,29.07,77382.14,0.0,0.88322,0.0001,13.86371]
[1779433130208,29.08,77383.0,0.0,0.88328,0.0001,13.85819]
[1779433135244,29.08,77383.44,0.0,0.88331,0.0001,13.85608]
[1779433138265,29.08,77388.76,0.0,0.88382,0.0001,13.81425]
[1779433143300,29.08,77390.59,0.0,0.88399,0.0001,13.79985]
[1779433148336,29.08,77394.65,0.0,0.88438,9e-05,13.76793]
[1779433154794,29.08,77395.73,0.0,0.88448,9e-05,13.75936]
[1779433160420,29.08,77397.66,0.0,0.88466,9e-05,13.74412]
[1779433165455,29.08,77402.1,0.0,0.88508,9e-05,13.70932]
[1779433170490,29.08,77403.82,0.0,0.88525,9e-05,13.69593]
[1779433175526,29.08,77404.45,0.0,0.88533,9e-05,13.68734]
[1779433185009,29.08,77406.01,0.0,0.88544,9e-05,13.67859]
[1779433190635,29.09,77407.02,0.0,0.88551,9e-05,13.67239]
[1779433195671,29.09,77407.98,0.0,0.88558,9e-05,13.66656]
[1779433200723,29.09,77408.28,0.0,0.88559,9e-05,13.66588]
[1779433204750,29.09,77398.35,0.0,0.88464,9e-05,13.74488]
[1779433205756,29.09,77390.19,0.0,0.88386,0.0001,13.80908]
[1779433206763,29.09,77397.02,0.0,0.88451,9e-05,13.75563]
[1779433207768,29.09,77406.56,0.0,0.88541,9e-05,13.68112]
[1779433208775,29.09,77407.8,0.0,0.88552,9e-05,13.67175]
[1779433211799,29.1,77399.84,0.0,0.88476,9e-05,13.73511]
[1779433213815,29.1,77390.6,0.0,0.88387,0.0001,13.80811]
[1779433216838,29.1,77388.65,0.0,0.88368,0.0001,13.82404]
[1779433221872,29.1,77383.14,0.0,0.88314,0.0001,13.86836]
[1779433226905,29.1,77377.95,0.0,0.88263,0.0001,13.91019]
[1779433231941,29.1,77373.93,0.0,0.88226,0.0001,13.93909]
[1779433236976,29.1,77371.4,0.0,0.88201,0.0001,13.96002]
[1779433242011,29.11,77368.84,0.0,0.88175,0.0001,13.98116]
[1779433245431,29.11,77349.51,0.0,0.87987,0.0001,14.13407]
[1779433252093,29.11,77348.05,0.0,0.87973,0.0001,14.14539]
[1779433257128,29.11,77346.53,0.0,0.87958,0.0001,14.1575]
[1779433262169,29.11,77345.97,0.0,0.87953,0.0001,14.16196]
[1779433265571,29.11,77340.9,0.0,0.87903,0.0001,14.20164]
[1779433271225,29.1,77340.83,0.0,0.87904,0.0001,14.20141]
[1779433278275,29.1,77341.61,0.0,0.87912,0.0001,14.19435]
[1779433283310,29.1,77340.87,0.0,0.87906,0.0001,14.1994]
[1779433288344,29.1,77341.52,0.0,0.87914,0.0001,14.19335]
[1779433292392,29.1,77307.97,0.0,0.87585,0.0001,14.45481]
[1779433293391,29.1,77306.34,0.0,0.87569,0.0001,14.46759]
[1779433294402,29.1,77300.24,0.0,0.87508,0.0001,14.51609]
[1779433299434,29.1,77299.72,0.0,0.87503,0.0001,14.52029]
[1779433303463,29.1,77292.47,0.0,0.8743,0.0001,14.57788]
[1779433308505,29.1,77293.37,0.0,0.8744,0.0001,14.5705]
[1779433311522,29.1,77298.68,0.0,0.87493,0.0001,14.52838]
[1779433315932,29.1,77310.33,0.0,0.87609,0.0001,14.43615]
[1779433316557,29.1,77310.33,0.0,0.87609,0.0001,14.43632]
[1779433319578,29.1,77302.86,0.0,0.87533,0.0001,14.49627]
[1779433320585,29.1,77295.42,0.0,0.87458,0.0001,14.55555]
[1779433321592,29.1,77289.61,0.0,0.874,0.0001,14.60184]
[1779433326627,29.1,77284.7,0.0,0.8735,0.0001,14.64106]
[1779433329648,29.1,77279.43,0.0,0.87297,0.0001,14.68305]
[1779433332668,29.1,77249.56,0.0,0.8699,0.0001,14.92207]
[1779433333676,29.1,77246.48,0.0,0.86958,0.0001,14.947]
[1779433336090,29.1,77253.15,0.0,0.87026,0.0001,14.89419]
[1779433338711,29.11,77255.2,0.0,0.87046,0.0001,14.87872]
[1779433339718,29.11,77248.61,0.0,0.86978,0.0001,14.93174]
[1779433340725,29.11,77245.92,0.0,0.8695,0.0001,14.95352]
[1779433342739,29.11,77240.04,0.0,0.86888,0.0001,15.00105]
[1779433343747,29.11,77238.27,0.0,0.8687,0.0001,15.01539]
[1779433346768,29.11,77243.51,0.0,0.86923,0.0001,14.97425]
[1779433347777,29.11,77229.93,0.0,0.86781,0.0001,15.08343]
[1779433348781,29.11,77233.4,0.0,0.86817,0.0001,15.05597]
[1779433353824,29.11,77232.62,0.0,0.86809,0.0001,15.06022]
[1779433358852,29.12,77235.59,0.0,0.86838,0.0001,15.03831]
[1779433363886,29.12,77234.05,0.0,0.8682,0.0001,15.05247]
[1779433368922,29.12,77235.57,0.0,0.86833,0.0001,15.04202]
[1779433373956,29.13,77239.95,0.0,0.86868,0.0001,15.01541]
[1779433377989,29.14,77245.74,0.0,0.86926,0.0001,14.97073]
[1779433383026,29.14,77246.83,0.0,0.86935,0.0001,14.96421]
[1779433385038,29.14,77254.99,0.0,0.87018,0.0001,14.89993]
[1779433386045,29.14,77257.52,0.0,0.87043,0.0001,14.88026]
[1779433391082,29.14,77254.46,0.0,0.8701,0.0001,14.906]
[1779433393095,29.15,77259.84,0.0,0.87064,0.0001,14.86356]
[1779433395109,29.15,77264.33,0.0,0.8711,0.0001,14.82839]
[1779433397124,29.15,77271.75,0.0,0.87185,0.0001,14.76998]
[1779433398130,29.15,77272.88,0.0,0.87195,0.0001,14.76141]
[1779433401151,29.15,77278.11,0.0,0.87247,0.0001,14.72092]
[1779433406185,29.15,77276.16,0.0,0.87225,0.0001,14.73846]
[1779433411222,29.15,77277.01,0.0,0.87235,0.0001,14.72886]
[1779433416670,29.16,77280.82,0.0,0.87272,0.0001,14.69994]
[1779433422301,29.16,77281.74,0.0,0.87278,0.0001,14.69494]
[1779433427338,29.16,77283.74,0.0,0.87296,0.0001,14.68137]
[1779433432371,29.17,77284.15,0.0,0.87297,0.0001,14.6804]
[1779433438415,29.17,77287.34,0.0,0.87325,0.0001,14.65816]
[1779433443449,29.18,77279.07,0.0,0.87239,0.0001,14.72636]
[1779433448485,29.18,77277.03,0.0,0.87217,0.0001,14.74326]
[1779433453520,29.18,77280.39,0.0,0.87249,0.0001,14.71786]
[1779433458554,29.18,77284.57,0.0,0.87291,0.0001,14.68568]
[1779433463592,29.18,77287.44,0.0,0.87318,0.0001,14.66427]
[1779433464600,29.18,77272.86,0.0,0.87169,0.0001,14.78062]
[1779433470641,29.19,77269.71,0.0,0.87135,0.0001,14.80741]
[1779433477099,29.19,77268.65,0.0,0.87124,0.0001,14.81414]
[1779433483732,29.19,77266.98,0.0,0.87107,0.0001,14.82785]
[1779433485747,29.19,77274.73,0.0,0.87186,0.0001,14.76622]
[1779433487169,29.19,77279.3,0.0,0.87232,0.0001,14.73026]
[1779433489775,29.19,77279.07,0.0,0.87228,0.0001,14.73313]
[1779433494815,29.2,77283.85,0.0,0.87275,0.0001,14.69638]
[1779433495825,29.2,77290.84,0.0,0.87346,0.0001,14.64075]
[1779433497239,29.19,77294.78,0.0,0.87385,0.0001,14.60944]
[1779433500861,29.2,77297.54,0.0,0.87413,0.0001,14.58764]
[1779433505899,29.2,77293.97,0.0,0.87377,0.0001,14.61619]
[1779433510934,29.2,77290.96,0.0,0.87346,0.0001,14.64024]
[1779433515969,29.2,77288.99,0.0,0.87326,0.0001,14.65602]
[1779433521004,29.2,77284.66,0.0,0.87281,0.0001,14.69172]
[1779433528062,29.2,77285.81,0.0,0.8729,0.0001,14.68469]
[1779433530077,29.2,77293.43,0.0,0.87367,0.0001,14.62417]
[1779433531083,29.2,77293.2,0.0,0.87367,0.0001,14.62226]
[1779433536118,29.2,77295.48,0.0,0.8739,0.0001,14.60454]
[1779433541153,29.2,77294.6,0.0,0.8738,0.0001,14.61203]
[1779433546188,29.2,77295.65,0.0,0.8739,0.0001,14.60417]
[1779433551223,29.2,77293.22,0.0,0.87365,0.0001,14.62402]
[1779433557266,29.21,77292.2,0.0,0.87354,0.0001,14.63279]
[1779433559279,29.21,77284.57,0.0,0.87277,0.0001,14.69354]
[1779433564315,29.21,77286.18,0.0,0.8729,0.0001,14.68266]
[1779433569351,29.21,77289.58,0.0,0.87322,0.0001,14.65783]
[1779433574384,29.22,77288.06,0.0,0.87304,0.0001,14.67214]
[1779433579423,29.22,77291.98,0.0,0.87341,0.0001,14.64326]
[1779433581435,29.22,77286.76,0.0,0.87287,0.0001,14.68559]
[1779433586470,29.22,77286.65,0.0,0.87284,0.0001,14.68769]
[1779433591506,29.22,77284.67,0.0,0.87266,0.0001,14.70001]
[1779433596541,29.22,77284.68,0.0,0.87266,0.0001,14.70041]
[1779433601576,29.22,77284.94,0.0,0.87268,0.0001,14.69892]
[1779433606611,29.23,77287.18,0.0,0.8729,0.0001,14.68182]
[1779433611646,29.23,77289.17,0.0,0.87309,0.0001,14.66672]
[1779433616681,29.23,77290.87,0.0,0.87325,0.0001,14.65396]
[1779433621716,29.23,77290.78,0.0,0.87323,0.0001,14.65538]
[1779433625745,29.23,77298.22,0.0,0.87397,0.0001,14.59715]
[1779433628154,29.23,77286.61,0.0,0.8728,0.0001,14.68956]
[1779433635815,29.23,77281.41,0.0,0.87226,0.0001,14.73146]
[1779433640850,29.23,77279.27,0.0,0.87205,0.0001,14.74866]
[1779433646892,29.23,77278.8,0.0,0.872,0.0001,14.75257]
[1779433651930,29.24,77241.42,0.0,0.8681,0.0001,15.05313]
[1779433652939,29.24,77227.68,0.0,0.86666,0.0001,15.16297]
[1779433653942,29.24,77226.83,0.0,0.86657,0.0001,15.16985]
[1779433658977,29.24,77229.69,0.0,0.86687,0.0001,15.14733]
[1779433664016,29.24,77232.27,0.0,0.86714,0.0001,15.12687]
[1779433669049,29.24,77234.79,0.0,0.8674,0.0001,15.10671]
[1779433674084,29.24,77236.62,0.0,0.86759,0.0001,15.09197]
[1779433678505,29.24,77243.65,0.0,0.86832,0.0001,15.03574]
[1779433684171,29.24,77244.37,0.0,0.8684,0.0001,15.02984]
[1779433688195,29.24,77251.23,0.0,0.86911,0.0001,14.97507]
[1779433693231,29.24,77250.63,0.0,0.86905,0.0001,14.97997]
[1779433696251,29.24,77255.66,0.0,0.86956,0.0001,14.94003]
[1779433703301,29.24,77253.51,0.0,0.86934,0.0001,14.95767]
[1779433708336,29.25,77252.53,0.0,0.86923,0.0001,14.9658]
[1779433713372,29.25,77250.92,0.0,0.86909,0.0001,14.97514]
[1779433718405,29.25,77251.44,0.0,0.86914,0.0001,14.97133]
[1779433723440,29.25,77250.34,0.0,0.86902,0.0001,14.98043]
[1779433728476,29.25,77249.88,0.0,0.86897,0.0001,14.98441]
[1779433733511,29.25,77249.17,0.0,0.86889,0.0001,14.99037]
[1779433738546,29.25,77250.71,0.0,0.86905,0.0001,14.97843]
[1779433743591,29.25,77251.29,0.0,0.86912,0.0001,14.9727]
[1779433744596,29.25,77229.98,0.0,0.86691,0.0001,15.14232]
[1779433745605,29.25,77228.67,0.0,0.86678,0.0001,15.15263]
[1779433747616,29.25,77225.98,0.0,0.8665,0.0001,15.17372]
[1779433751646,29.24,77232.42,0.0,0.86718,0.0001,15.12144]
[1779433755675,29.24,77238.09,0.0,0.86778,0.0001,15.07581]
[1779433760709,29.24,77241.94,0.0,0.86819,0.0001,15.04445]
[1779433763730,29.24,77250.54,0.0,0.86908,0.0001,14.97574]
[1779433769142,29.24,77259.42,0.0,0.87,0.0001,14.90453]
[1779433769772,29.24,77259.42,0.0,0.87,0.0001,14.90435]
[1779433774807,29.24,77259.37,0.0,0.87003,0.0001,14.90023]
[1779433779845,29.24,77261.23,0.0,0.87023,0.0001,14.88506]
[1779433784876,29.24,77260.19,0.0,0.87012,0.0001,14.89306]
[1779433789912,29.24,77257.71,0.0,0.86987,0.0001,14.91261]
[1779433794947,29.24,77258.37,0.0,0.86994,0.0001,14.90728]
[1779433799984,29.24,77256.47,0.0,0.86974,0.0001,14.92251]
[1779433805024,29.24,77254.51,0.0,0.86954,0.0001,14.93832]
[1779433810056,29.24,77256.07,0.0,0.8697,0.0001,14.92626]
[1779433815091,29.24,77256.0,0.0,0.86968,0.0001,14.92741]
[1779433821132,29.24,77255.57,0.0,0.86961,0.0001,14.93277]
[1779433826169,29.25,77259.26,0.0,0.86992,0.0001,14.90914]
[1779433829566,29.25,77267.17,0.0,0.87076,0.0001,14.84412]
[1779433831204,29.25,77268.8,0.0,0.87096,0.0001,14.82652]
[1779433834227,29.25,77276.92,0.0,0.87179,0.0001,14.76196]
[1779433839636,29.25,77279.96,0.0,0.87209,0.0001,14.73813]
[1779433845302,29.25,77282.03,0.0,0.8723,0.0001,14.722]
[1779433850342,29.25,77283.42,0.0,0.87244,0.0001,14.71117]
[1779433855376,29.25,77286.67,0.0,0.87277,0.0001,14.68559]
[1779433860419,29.25,77290.07,0.0,0.87311,0.0001,14.65879]
[1779433864440,29.25,77296.24,0.0,0.87373,0.0001,14.61003]
[1779433868469,29.25,77302.32,0.0,0.87433,0.0001,14.56221]
[1779433873507,29.25,77302.58,0.0,0.87435,0.0001,14.56051]
[1779433878544,29.25,77301.29,0.0,0.87424,0.0001,14.56982]
[1779433883576,29.25,77305.02,0.0,0.87462,0.0001,14.53941]
[1779433888614,29.25,77305.79,0.0,0.87471,0.0001,14.53243]
[1779433893650,29.25,77306.97,0.0,0.87487,0.0001,14.51835]
[1779433897676,29.24,77312.2,0.0,0.8754,0.0001,14.47635]
[1779433902712,29.24,77317.21,0.0,0.87592,0.0001,14.43443]
[1779433908754,29.24,77320.45,0.0,0.87627,0.0001,14.40707]
[1779433913790,29.24,77319.58,0.0,0.8762,0.0001,14.4126]
[1779433918825,29.24,77318.03,0.0,0.87605,0.0001,14.42454]
[1779433926882,29.23,77317.24,0.0,0.87597,0.0001,14.4303]
[1779433931917,29.23,77312.94,0.0,0.87555,0.0001,14.464]
[1779433936951,29.23,77312.58,0.0,0.87552,0.0001,14.46651]
[1779433941986,29.23,77312.28,0.0,0.87549,0.0001,14.46859]
[1779433947022,29.23,77317.48,0.0,0.87606,0.0001,14.42317]
[1779433952057,29.2,77315.36,0.0,0.87608,0.0001,14.41966]
[1779433957093,29.19,77317.05,0.0,0.8763,0.0001,14.40196]
[1779433962131,29.19,77318.02,0.0,0.87642,0.0001,14.39275]
[1779433968172,29.19,77320.41,0.0,0.87668,0.0001,14.372]
[1779433973207,29.19,77323.15,0.0,0.87696,0.0001,14.34894]
[1779433978241,29.18,77325.54,0.0,0.87722,0.0001,14.32866]
[1779433980643,29.18,77329.56,0.0,0.87762,0.0001,14.29643]
[1779433986297,29.18,77327.92,0.0,0.87747,0.0001,14.30823]
[1779433993347,29.17,77325.09,0.0,0.87729,0.0001,14.32297]
[1779433999390,29.17,77323.99,0.0,0.87719,0.0001,14.33065]
[1779434005432,29.17,77323.02,0.0,0.87711,0.0001,14.33733]
[1779434010853,29.17,77317.6,0.0,0.87658,0.0001,14.37934]
[1779434016508,29.16,77318.99,0.0,0.87677,0.0001,14.36262]
[1779434021543,29.16,77320.92,0.0,0.87701,0.0001,14.34321]
[1779434026578,29.15,77324.24,0.0,0.87741,0.0001,14.31104]
[1779434031613,29.14,77323.16,0.0,0.87738,0.0001,14.31305]
[1779434036649,29.13,77325.44,0.0,0.87768,0.0001,14.28886]
[1779434041687,29.11,77323.17,0.0,0.87757,0.0001,14.29734]
[1779434046722,29.11,77322.2,0.0,0.8775,0.0001,14.30294]
[1779434051756,29.11,77322.31,0.0,0.87754,0.0001,14.30003]
[1779434056792,29.1,77323.38,0.0,0.87767,0.0001,14.2895]
[1779434061833,29.1,77322.68,0.0,0.87762,0.0001,14.29311]
[1779434066862,29.1,77325.32,0.0,0.87791,0.0001,14.27042]
[1779434071901,29.1,77328.87,0.0,0.8783,0.0001,14.2369]
[1779434076937,29.09,77327.75,0.0,0.87821,0.0001,14.24423]
[1779434081972,29.09,77326.37,0.0,0.87809,0.0001,14.25363]
[1779434087008,29.09,77325.5,0.0,0.87803,0.0001,14.25898]
[1779434089022,29.09,77308.94,0.0,0.87639,0.0001,14.38971]
[1779434090037,29.09,77297.95,0.0,0.87531,0.0001,14.47566]
[1779434091437,29.08,77298.69,0.0,0.87539,0.0001,14.46927]
[1779434097081,29.08,77299.9,0.0,0.87553,0.0001,14.4582]
[1779434099093,29.08,77305.92,0.0,0.87614,0.0001,14.40995]
[1779434104127,29.08,77311.38,0.0,0.87673,0.0001,14.3625]
[1779434109164,29.06,77316.02,0.0,0.87729,0.0001,14.31801]
[1779434115207,29.06,77319.58,0.0,0.8777,0.0001,14.28438]
[1779434117219,29.05,77327.36,0.0,0.87848,0.0001,14.22192]
[1779434122256,29.05,77327.75,0.0,0.87854,0.0001,14.21713]
[1779434127291,29.04,77325.84,0.0,0.87847,0.0001,14.2223]
[1779434132325,29.02,77326.51,0.0,0.87873,0.0001,14.19947]
[1779434137360,29.01,77327.35,0.0,0.87883,0.0001,14.19172]
[1779434141794,29.01,77333.68,0.0,0.87946,0.0001,14.1407]
[1779434147429,29.01,77335.85,0.0,0.87969,0.0001,14.12232]
[1779434152466,29.01,77339.0,0.0,0.88001,0.0001,14.09639]
[1779434157500,29.01,77344.23,0.0,0.88053,0.0001,14.054]
[1779434161945,29.0,77349.88,0.0,0.88111,0.0001,14.00712]
[1779434167572,28.99,77353.53,0.0,0.88154,0.0001,13.97153]
[1779434172607,28.99,77353.57,0.0,0.88158,0.0001,13.96874]
[1779434177642,28.99,77356.38,0.0,0.88186,0.0001,13.94525]
[1779434182679,28.98,77359.05,0.0,0.88216,0.0001,13.92086]
[1779434187712,28.98,77355.44,0.0,0.88182,0.0001,13.94867]
[1779434189727,28.98,77353.08,0.0,0.8816,0.0001,13.96707]
[1779434194762,28.98,77355.21,0.0,0.88184,0.0001,13.94573]
[1779434199797,28.98,77359.68,0.0,0.88228,0.0001,13.9097]
[1779434204830,28.98,77361.08,0.0,0.88242,0.0001,13.89808]
[1779434209867,28.98,77361.68,0.0,0.88249,0.0001,13.89275]
[1779434214902,28.98,77364.12,0.0,0.88273,0.0001,13.87288]
[1779434219937,28.98,77367.55,0.0,0.88306,0.0001,13.84542]
[1779434221951,28.98,77372.83,0.0,0.88357,0.0001,13.80334]
[1779434229000,28.97,77372.23,0.0,0.88353,0.0001,13.80683]
[1779434234036,28.97,77372.23,0.0,0.88355,0.0001,13.80561]
[1779434239071,28.97,77371.37,0.0,0.88348,0.0001,13.81075]
[1779434244106,28.97,77370.32,0.0,0.8834,0.0001,13.81737]
[1779434249142,28.96,77369.47,0.0,0.88334,0.0001,13.8224]
[1779434254178,28.96,77371.2,0.0,0.88355,0.0001,13.80339]
[1779434258210,28.96,77380.79,0.0,0.88449,0.0001,13.72636]
[1779434259219,28.96,77387.98,0.0,0.88518,9e-05,13.66927]
[1779434260224,28.96,77389.24,0.0,0.8853,9e-05,13.65895]
[1779434265259,28.96,77389.32,0.0,0.88533,9e-05,13.65638]
[1779434268281,28.95,77394.35,0.0,0.88582,9e-05,13.6157]
[1779434269287,28.95,77396.47,0.0,0.88603,9e-05,13.59841]
[1779434272727,28.95,77403.62,0.0,0.88671,9e-05,13.54146]
[1779434274322,28.95,77404.09,0.0,0.88676,9e-05,13.53741]
[1779434279357,28.95,77407.19,0.0,0.88709,9e-05,13.50947]
[1779434282797,28.95,77398.56,0.0,0.88629,9e-05,13.57682]
[1779434288419,28.94,77395.85,0.0,0.88604,9e-05,13.59714]
[1779434291442,28.94,77390.54,0.0,0.88555,9e-05,13.63835]
[1779434296476,28.94,77388.77,0.0,0.88539,9e-05,13.65126]
[1779434302938,28.94,77386.36,0.0,0.88518,0.0001,13.6691]
[1779434306547,28.94,77392.78,0.0,0.88579,9e-05,13.61798]
[1779434310575,28.94,77400.14,0.0,0.8865,9e-05,13.55927]
[1779434313018,28.94,77407.1,0.0,0.88719,9e-05,13.49989]
[1779434314603,28.93,77407.57,0.0,0.88732,9e-05,13.48895]
[1779434319638,28.91,77409.48,0.0,0.88762,9e-05,13.46342]
[1779434323091,28.89,77419.33,0.0,0.88866,9e-05,13.37617]
[1779434325680,28.88,77420.58,0.0,0.88886,9e-05,13.35935]
[1779434330716,28.88,77423.5,0.0,0.88917,9e-05,13.33307]
[1779434335750,28.87,77426.16,0.0,0.8895,9e-05,13.30443]
[1779434340784,28.86,77426.34,0.0,0.88955,9e-05,13.30025]
[1779434345821,28.86,77427.72,0.0,0.88971,9e-05,13.28666]
[1779434350855,28.86,77429.19,0.0,0.88988,9e-05,13.2724]
[1779434355891,28.85,77440.21,0.0,0.89093,9e-05,13.18361]
[1779434356898,28.84,77439.91,0.0,0.89095,9e-05,13.18165]
[1779434361934,28.84,77438.94,0.0,0.89093,9e-05,13.18347]
[1779434366968,28.83,77436.72,0.0,0.89074,9e-05,13.19891]
[1779434374016,28.83,77434.61,0.0,0.8906,9e-05,13.20908]
[1779434380059,28.83,77433.61,0.0,0.89054,9e-05,13.21478]
[1779434385099,28.82,77432.55,0.0,0.89046,9e-05,13.22138]
[1779434391138,28.82,77431.96,0.0,0.89043,9e-05,13.22405]
[1779434397180,28.82,77431.31,0.0,0.89039,9e-05,13.22729]
[1779434402216,28.81,77435.06,0.0,0.8908,9e-05,13.1926]
[1779434407255,28.81,77437.6,0.0,0.89106,9e-05,13.17018]
[1779434409269,28.8,77443.21,0.0,0.89159,9e-05,13.12487]
[1779434411283,28.8,77446.69,0.0,0.89193,9e-05,13.09614]
[1779434416315,28.8,77450.27,0.0,0.89227,9e-05,13.06648]
[1779434421350,28.8,77451.36,0.0,0.89237,9e-05,13.05777]
[1779434427392,28.8,77453.64,0.0,0.89258,9e-05,13.04003]
[1779434432429,28.8,77454.85,0.0,0.89272,9e-05,13.0269]
[1779434437474,28.8,77455.37,0.0,0.89276,9e-05,13.02291]
[1779434440496,28.8,77448.92,0.0,0.89218,9e-05,13.07316]
[1779434441500,28.8,77444.33,0.0,0.89176,9e-05,13.10889]
[1779434445528,28.8,77440.26,0.0,0.89139,9e-05,13.13992]
[1779434450562,28.8,77438.31,0.0,0.89122,9e-05,13.15433]
[1779434451569,28.8,77432.36,0.0,0.89068,9e-05,13.20065]
[1779434456604,28.8,77430.55,0.0,0.89053,9e-05,13.21361]
[1779434461640,28.79,77431.78,0.0,0.89065,9e-05,13.20275]
[1779434466679,28.79,77432.66,0.0,0.89075,9e-05,13.19475]
[1779434471713,28.79,77433.58,0.0,0.89084,9e-05,13.18666]
[1779434476749,28.79,77431.46,0.0,0.89066,9e-05,13.20243]
[1779434481783,28.79,77429.89,0.0,0.89052,9e-05,13.21378]
[1779434486819,28.79,77429.53,0.0,0.8905,9e-05,13.21557]
[1779434491855,28.78,77426.75,0.0,0.89029,9e-05,13.23239]
[1779434494296,28.78,77420.38,0.0,0.8897,9e-05,13.28181]
[1779434499910,28.78,77422.27,0.0,0.8899,9e-05,13.26509]
[1779434504945,28.78,77422.27,0.0,0.88991,9e-05,13.26365]
[1779434508998,28.78,77414.1,0.0,0.88917,9e-05,13.32661]
[1779434510010,28.78,77412.48,0.0,0.88902,9e-05,13.33896]
[1779434512020,28.78,77403.26,0.0,0.88817,9e-05,13.411]
[1779434513028,28.78,77402.15,0.0,0.88806,9e-05,13.4196]
[1779434519068,28.77,77402.72,0.0,0.88813,9e-05,13.41402]
[1779434523099,28.77,77411.31,0.0,0.88895,9e-05,13.34533]
[1779434524104,28.77,77416.46,0.0,0.88943,9e-05,13.30435]
[1779434529144,28.77,77422.37,0.0,0.89001,9e-05,13.25569]
[1779434533166,28.77,77427.55,0.0,0.89051,9e-05,13.21344]
[1779434538202,28.76,77430.41,0.0,0.89079,9e-05,13.18898]
[1779434543240,28.76,77429.39,0.0,0.89072,9e-05,13.19483]
[1779434548279,28.76,77427.04,0.0,0.89053,9e-05,13.21087]
[1779434553312,28.75,77427.08,0.0,0.89059,9e-05,13.20438]
[1779434558347,28.75,77430.13,0.0,0.8909,9e-05,13.17816]
[1779434563382,28.75,77433.47,0.0,0.89123,9e-05,13.14992]
[1779434568421,28.74,77431.37,0.0,0.89106,9e-05,13.16442]
[1779434573455,28.74,77431.51,0.0,0.8911,9e-05,13.16133]
[1779434582518,28.73,77429.18,0.0,0.89093,9e-05,13.1755]
[1779434587554,28.73,77427.1,0.0,0.89076,9e-05,13.18964]
[1779434592589,28.73,77425.6,0.0,0.89065,9e-05,13.19924]
[1779434595010,28.73,77417.89,0.0,0.88995,9e-05,13.25875]
[1779434600644,28.72,77418.28,0.0,0.89002,9e-05,13.25255]
[1779434606689,28.72,77419.14,0.0,0.89013,9e-05,13.24273]
[1779434611722,28.71,77416.73,0.0,0.88997,9e-05,13.25528]
[1779434616758,28.71,77419.93,0.0,0.89029,9e-05,13.22767]
[1779434621800,28.71,77419.21,0.0,0.89025,9e-05,13.2309]
[1779434626833,28.7,77413.11,0.0,0.88971,9e-05,13.2763]
[1779434631867,28.7,77412.33,0.0,0.88968,9e-05,13.27953]
[1779434636902,28.69,77413.9,0.0,0.88986,9e-05,13.26426]
[1779434645388,28.69,77416.16,0.0,0.89012,9e-05,13.24188]
[1779434652012,28.68,77417.1,0.0,0.89025,9e-05,13.2305]
[1779434657043,28.68,77417.71,0.0,0.89034,9e-05,13.22286]
[1779434662078,28.67,77418.2,0.0,0.89042,9e-05,13.21618]
[1779434668121,28.67,77418.68,0.0,0.8905,9e-05,13.209]
[1779434673159,28.66,77417.7,0.0,0.89047,9e-05,13.2101]
[1779434678194,28.66,77413.54,0.0,0.89012,9e-05,13.23986]
[1779434683230,28.66,77412.9,0.0,0.8901,9e-05,13.24189]
[1779434688265,28.65,77410.25,0.0,0.88988,9e-05,13.2598]
[1779434694305,28.65,77405.73,0.0,0.8895,9e-05,13.29183]
[1779434699341,28.64,77405.39,0.0,0.8895,9e-05,13.29162]
[1779434704376,28.64,77404.84,0.0,0.88948,9e-05,13.29323]
[1779434709412,28.63,77404.44,0.0,0.88948,9e-05,13.29382]
[1779434715453,28.63,77404.23,0.0,0.88949,9e-05,13.29253]
[1779434722502,28.62,77404.12,0.0,0.88952,9e-05,13.29018]
[1779434731566,28.62,77403.97,0.0,0.88958,9e-05,13.28366]
[1779434733579,28.62,77409.5,0.0,0.8901,9e-05,13.23923]
[1779434738614,28.61,77412.06,0.0,0.89043,9e-05,13.21155]
[1779434740629,28.61,77417.65,0.0,0.89095,9e-05,13.16691]
[1779434742642,28.6,77420.76,0.0,0.89127,9e-05,13.14008]
[1779434747676,28.6,77420.46,0.0,0.89129,9e-05,13.13778]
[1779434752712,28.59,77420.24,0.0,0.89129,9e-05,13.13822]
[1779434757746,28.59,77421.9,0.0,0.89145,9e-05,13.12414]
[1779434762784,28.59,77420.09,0.0,0.8913,9e-05,13.13743]
[1779434767821,28.59,77418.49,0.0,0.89116,9e-05,13.14894]
[1779434768825,28.59,77412.73,0.0,0.89063,9e-05,13.19404]
[1779434774867,28.59,77413.06,0.0,0.89068,9e-05,13.18949]
[1779434779903,28.58,77414.37,0.0,0.89082,9e-05,13.17745]
[1779434786373,28.58,77415.22,0.0,0.89093,9e-05,13.1686]
[1779434791987,28.58,77416.06,0.0,0.89106,9e-05,13.15599]
[1779434797023,28.57,77417.11,0.0,0.89118,9e-05,13.14582]
[1779434802058,28.57,77417.82,0.0,0.89126,9e-05,13.13831]
[1779434807093,28.57,77418.36,0.0,0.89134,9e-05,13.13212]
[1779434812128,28.57,77418.83,0.0,0.8914,9e-05,13.12648]
[1779434817164,28.56,77423.26,0.0,0.89183,9e-05,13.08987]
[1779434822199,28.56,77427.11,0.0,0.89221,9e-05,13.05773]
[1779434827234,28.56,77428.02,0.0,0.89231,9e-05,13.04931]
[1779434832269,28.56,77429.18,0.0,0.89243,9e-05,13.039]
[1779434837305,28.55,77430.26,0.0,0.89254,9e-05,13.02931]
[1779434841332,28.55,77435.59,0.0,0.89305,9e-05,12.98579]
[1779434846802,28.55,77432.99,0.0,0.89281,9e-05,13.00575]
[1779434851402,28.55,77437.53,0.0,0.89326,9e-05,12.96571]
[1779434856437,28.55,77438.88,0.0,0.89338,9e-05,12.95532]
[1779434858452,28.55,77443.94,0.0,0.89384,9e-05,12.91584]
[1779434863486,28.55,77442.44,0.0,0.8937,9e-05,12.92789]
[1779434868522,28.55,77441.54,0.0,0.89364,9e-05,12.9335]
[1779434873559,28.55,77439.21,0.0,0.89344,9e-05,12.95034]
[1779434878594,28.55,77437.12,0.0,0.89327,9e-05,12.9652]
[1779434883629,28.54,77435.0,0.0,0.89309,9e-05,12.98029]
[1779434889671,28.54,77434.37,0.0,0.89306,9e-05,12.98332]
[1779434895714,28.54,77433.61,0.0,0.89301,9e-05,12.98743]
[1779434900750,28.54,77432.84,0.0,0.89295,9e-05,12.99197]
[1779434905784,28.53,77432.35,0.0,0.89293,9e-05,12.99433]
[1779434910820,28.53,77433.57,0.0,0.89306,9e-05,12.98331]
[1779434916862,28.53,77434.08,0.0,0.89315,9e-05,12.97401]
[1779434921897,28.53,77433.05,0.0,0.89307,9e-05,12.98058]
[1779434927363,28.53,77432.05,0.0,0.89299,9e-05,12.98715]
[1779434932974,28.52,77431.52,0.0,0.89296,9e-05,12.98976]
[1779434938009,28.52,77431.88,0.0,0.89301,9e-05,12.98569]
[1779434943050,28.52,77430.43,0.0,0.89289,9e-05,12.9958]
[1779434948084,28.52,77429.55,0.0,0.89282,9e-05,13.00145]
[1779434953120,28.52,77429.01,0.0,0.89279,9e-05,13.00442]
[1779434959161,28.51,77428.33,0.0,0.89274,9e-05,13.00824]
[1779434964198,28.51,77427.89,0.0,0.89272,9e-05,13.01044]
[1779434969231,28.51,77426.79,0.0,0.89263,9e-05,13.01782]
[1779434974267,28.51,77427.12,0.0,0.8927,9e-05,13.01021]
[1779434979305,28.51,77427.88,0.0,0.89278,9e-05,13.003]
[1779434984340,28.5,77427.99,0.0,0.89281,9e-05,13.00092]
[1779434990382,28.5,77427.14,0.0,0.89275,9e-05,13.00616]
[1779434995417,28.5,77428.6,0.0,0.89288,9e-05,12.99437]
[1779435000454,28.5,77428.41,0.0,0.89286,9e-05,12.99695]
[1779435005487,28.5,77428.64,0.0,0.89286,9e-05,12.99621]
[1779435009522,28.5,77434.99,0.0,0.89345,9e-05,12.94633]
[1779435014557,28.5,77434.82,0.0,0.89344,9e-05,12.94707]
[1779435019592,28.5,77434.49,0.0,0.8934,9e-05,12.95004]
[1779435024627,28.51,77433.06,0.0,0.89325,9e-05,12.96295]
[1779435027648,28.51,77438.79,0.0,0.89376,9e-05,12.91899]
[1779435030670,28.51,77445.84,0.0,0.8944,9e-05,12.86401]
[1779435033690,28.51,77452.12,0.0,0.895,9e-05,12.81072]
[1779435036712,28.51,77457.35,0.0,0.89549,9e-05,12.76883]
[1779435040740,28.51,77462.36,0.0,0.89595,9e-05,12.72861]
[1779435045775,28.5,77463.38,0.0,0.89605,9e-05,12.71939]
[1779435050810,28.5,77466.08,0.0,0.89631,9e-05,12.69714]
[1779435053835,28.5,77472.28,0.0,0.89687,9e-05,12.64813]
[1779435054840,28.5,77481.59,0.0,0.8977,9e-05,12.57587]
[1779435055845,28.5,77481.5,0.0,0.89769,9e-05,12.57692]
[1779435060881,28.5,77479.24,0.0,0.89747,9e-05,12.59603]
[1779435066928,28.5,77478.27,0.0,0.89738,9e-05,12.60382]
[1779435071961,28.5,77475.58,0.0,0.89715,9e-05,12.62367]
[1779435073976,28.5,77467.91,0.0,0.89647,9e-05,12.6833]
[1779435074981,28.5,77463.84,0.0,0.8961,9e-05,12.71509]
[1779435080016,28.5,77462.79,0.0,0.89601,9e-05,12.72322]
[1779435086058,28.5,77462.14,0.0,0.89595,9e-05,12.72827]
[1779435091101,28.5,77463.3,0.0,0.89608,9e-05,12.71559]
[1779435093113,28.5,77458.23,0.0,0.89562,9e-05,12.75518]
[1779435096135,28.5,77453.05,0.0,0.89516,9e-05,12.79543]
[1779435097143,28.5,77444.95,0.0,0.89442,9e-05,12.85916]
[1779435098569,28.5,77439.41,0.0,0.89392,9e-05,12.90284]
[1779435104192,28.5,77437.63,0.0,0.89374,9e-05,12.91813]
[1779435109227,28.51,77433.07,0.0,0.89331,9e-05,12.95495]
[1779435114261,28.51,77429.91,0.0,0.89301,9e-05,12.98064]
[1779435119296,28.51,77426.87,0.0,0.89272,9e-05,13.00538]
[1779435124333,28.51,77426.45,0.0,0.89267,9e-05,13.00945]
[1779435129368,28.51,77425.55,0.0,0.89259,9e-05,13.01641]
[1779435131382,28.51,77430.57,0.0,0.89306,9e-05,12.97643]
[1779435136417,28.51,77430.41,0.0,0.89306,9e-05,12.97663]
[1779435141451,28.51,77428.55,0.0,0.8929,9e-05,12.9902]
[1779435146488,28.5,77427.93,0.0,0.89285,9e-05,12.99396]
[1779435151522,28.5,77426.47,0.0,0.89276,9e-05,13.00058]
[1779435156556,28.5,77425.78,0.0,0.89271,9e-05,13.0049]
[1779435161592,28.5,77422.88,0.0,0.89245,9e-05,13.02661]
[1779435166627,28.5,77422.27,0.0,0.89241,9e-05,13.03017]
[1779435171662,28.5,77422.63,0.0,0.89246,9e-05,13.02612]
[1779435176697,28.49,77423.15,0.0,0.89252,9e-05,13.02085]
[1779435181750,28.49,77418.87,0.0,0.89214,9e-05,13.05336]
[1779435189221,28.49,77414.48,0.0,0.89173,9e-05,13.08842]
[1779435194843,28.49,77415.71,0.0,0.89184,9e-05,13.07927]
[1779435197864,28.49,77411.66,0.0,0.89146,9e-05,13.11137]
[1779435202899,28.49,77412.93,0.0,0.89158,9e-05,13.10138]
[1779435208943,28.49,77413.06,0.0,0.89159,9e-05,13.10033]
[1779435214984,28.49,77414.91,0.0,0.89179,9e-05,13.0819]
[1779435219012,28.49,77409.72,0.0,0.89131,9e-05,13.12281]
[1779435220020,28.49,77408.27,0.0,0.89117,9e-05,13.13418]
[1779435225057,28.49,77408.1,0.0,0.89116,9e-05,13.13493]
[1779435232106,28.49,77406.17,0.0,0.89099,9e-05,13.14926]
[1779435239575,28.49,77404.94,0.0,0.89089,9e-05,13.15789]
[1779435245199,28.49,77404.17,0.0,0.89083,9e-05,13.16332]
[1779435251240,28.49,77402.21,0.0,0.89066,9e-05,13.17792]
[1779435257283,28.49,77402.01,0.0,0.89065,9e-05,13.17872]
[1779435263325,28.49,77401.72,0.0,0.89063,9e-05,13.18021]
[1779435269786,28.48,77401.51,0.0,0.89062,9e-05,13.18108]
[1779435275410,28.48,77397.2,0.0,0.89025,9e-05,13.21053]
[1779435280446,28.48,77397.83,0.0,0.89032,9e-05,13.20454]
[1779435288502,28.48,77397.9,0.0,0.89035,9e-05,13.20225]
[1779435298571,28.48,77399.22,0.0,0.8905,9e-05,13.18946]
[1779435303606,28.47,77400.57,0.0,0.89064,9e-05,13.17757]
[1779435305620,28.47,77406.42,0.0,0.89119,9e-05,13.13085]
[1779435310083,28.47,77410.99,0.0,0.89162,9e-05,13.09421]
[1779435315691,28.47,77410.83,0.0,0.89161,9e-05,13.09479]
[1779435320726,28.47,77407.04,0.0,0.89127,9e-05,13.12399]
[1779435325763,28.47,77405.02,0.0,0.89109,9e-05,13.139]
[1779435335833,28.47,77405.08,0.0,0.89115,9e-05,13.13272]
[1779435340293,28.46,77398.79,0.0,0.89057,9e-05,13.1817]
[1779435342882,28.46,77398.07,0.0,0.89051,9e-05,13.1866]
[1779435350363,28.46,77395.56,0.0,0.8903,9e-05,13.20425]
[1779435355973,28.46,77393.36,0.0,0.89011,9e-05,13.22028]
[1779435364031,28.45,77393.53,0.0,0.89015,9e-05,13.21679]
[1779435370504,28.45,77391.63,0.0,0.89,9e-05,13.23002]
[1779435376116,28.45,77390.5,0.0,0.88991,9e-05,13.23769]
[1779435380147,28.45,77381.4,0.0,0.88906,9e-05,13.30893]
[1779435381148,28.45,77381.63,0.0,0.88909,9e-05,13.30675]
[1779435386182,28.45,77381.32,0.0,0.88908,9e-05,13.30747]
[1779435391218,28.44,77380.82,0.0,0.88908,9e-05,13.30591]
[1779435396256,28.44,77381.86,0.0,0.88919,9e-05,13.29594]
[1779435401292,28.44,77381.87,0.0,0.88921,9e-05,13.29432]
[1779435406327,28.44,77382.32,0.0,0.88927,9e-05,13.28922]
[1779435412375,28.43,77379.65,0.0,0.88905,9e-05,13.30821]
[1779435417404,28.43,77378.85,0.0,0.88899,9e-05,13.31289]
[1779435422439,28.43,77380.66,0.0,0.88918,9e-05,13.29679]
[1779435425463,28.43,77374.16,0.0,0.88858,9e-05,13.34739]
[1779435430942,28.42,77371.61,0.0,0.88836,0.0001,13.36556]
[1779435437545,28.41,77371.61,0.0,0.88844,0.0001,13.35886]
[1779435439559,28.41,77375.49,0.0,0.88882,9e-05,13.32724]
[1779435444594,28.41,77378.91,0.0,0.88916,9e-05,13.29864]
[1779435449628,28.41,77379.19,0.0,0.8892,9e-05,13.29507]
[1779435453658,28.41,77387.98,0.0,0.89006,9e-05,13.22052]
[1779435458693,28.41,77390.26,0.0,0.89029,9e-05,13.20169]
[1779435463728,28.4,77391.74,0.0,0.89043,9e-05,13.18928]
[1779435468764,28.4,77398.25,0.0,0.89105,9e-05,13.13703]
[1779435472790,28.4,77403.91,0.0,0.89158,9e-05,13.0919]
[1779435475812,28.4,77405.42,0.0,0.89172,9e-05,13.07994]
[1779435481294,28.4,77409.73,0.0,0.89213,9e-05,13.04555]
[1779435486891,28.4,77412.28,0.0,0.89238,9e-05,13.02345]
[1779435492935,28.4,77413.8,0.0,0.89255,9e-05,13.00962]
[1779435497971,28.4,77416.97,0.0,0.89286,9e-05,12.98274]
[1779435506027,28.39,77418.87,0.0,0.89307,9e-05,12.965]
[1779435511508,28.39,77419.27,0.0,0.89315,9e-05,12.95589]
[1779435517104,28.39,77419.38,0.0,0.89319,9e-05,12.95305]
[1779435524155,28.38,77419.41,0.0,0.89322,9e-05,12.94987]
[1779435531205,28.38,77420.72,0.0,0.89338,9e-05,12.93649]
[1779435537248,28.37,77416.23,0.0,0.893,9e-05,12.96908]
[1779435542284,28.37,77416.92,0.0,0.89309,9e-05,12.96111]
[1779435547320,28.37,77417.21,0.0,0.89314,9e-05,12.95629]
[1779435553362,28.36,77414.77,0.0,0.89296,9e-05,12.97236]
[1779435558396,28.36,77415.13,0.0,0.89302,9e-05,12.96682]
[1779435563449,28.35,77417.81,0.0,0.8933,9e-05,12.94298]
[1779435568467,28.35,77422.43,0.0,0.89375,9e-05,12.90411]
[1779435573503,28.35,77421.25,0.0,0.89369,9e-05,12.90751]
[1779435578537,28.34,77416.55,0.0,0.89329,9e-05,12.94185]
[1779435585587,28.34,77413.26,0.0,0.89303,9e-05,12.96442]
[1779435588608,28.34,77406.06,0.0,0.89237,9e-05,13.02035]
[1779435590621,28.34,77399.34,0.0,0.89175,9e-05,13.07334]
[1779435595656,28.33,77396.54,0.0,0.8915,9e-05,13.09459]
[1779435600693,28.33,77395.78,0.0,0.89144,9e-05,13.09964]
[1779435605732,28.33,77399.09,0.0,0.89176,9e-05,13.07252]
[1779435610762,28.33,77401.01,0.0,0.89195,9e-05,13.05665]
[1779435615797,28.33,77402.64,0.0,0.8921,9e-05,13.0432]
[1779435620832,28.33,77403.77,0.0,0.89221,9e-05,13.03382]
[1779435625868,28.33,77406.06,0.0,0.89243,9e-05,13.01534]
[1779435630902,28.33,77405.1,0.0,0.89234,9e-05,13.02263]
[1779435635940,28.33,77407.34,0.0,0.89258,9e-05,13.00073]
[1779435640974,28.33,77409.17,0.0,0.89276,9e-05,12.98589]
[1779435646013,28.33,77412.85,0.0,0.8931,9e-05,12.95638]
[1779435651052,28.32,77425.14,0.0,0.89425,9e-05,12.85808]
[1779435652503,28.32,77439.85,0.0,0.89559,9e-05,12.74174]
[1779435653064,28.32,77439.85,0.0,0.8956,9e-05,12.74148]
[1779435654070,28.32,77440.81,0.0,0.89569,9e-05,12.73375]
[1779435659106,28.32,77439.41,0.0,0.89557,9e-05,12.74412]
[1779435664145,28.32,77437.9,0.0,0.89543,9e-05,12.7556]
[1779435669177,28.32,77436.42,0.0,0.8953,9e-05,12.76695]
[1779435674213,28.32,77432.54,0.0,0.89495,9e-05,12.79732]
[1779435682712,28.32,77430.18,0.0,0.89474,9e-05,12.81553]
[1779435688310,28.32,77428.77,0.0,0.89461,9e-05,12.82657]
[1779435693345,28.32,77425.41,0.0,0.89433,9e-05,12.84919]
[1779435699387,28.32,77420.39,0.0,0.89387,9e-05,12.88856]
[1779435704422,28.32,77422.03,0.0,0.89403,9e-05,12.87529]
[1779435709463,28.32,77420.81,0.0,0.89392,9e-05,12.88474]
[1779435714498,28.32,77421.55,0.0,0.89399,9e-05,12.8788]
[1779435719533,28.32,77421.56,0.0,0.89399,9e-05,12.87874]
[1779435723563,28.32,77413.76,0.0,0.89326,9e-05,12.94088]
[1779435725576,28.32,77412.73,0.0,0.89316,9e-05,12.94974]
[1779435730612,28.32,77411.42,0.0,0.89302,9e-05,12.96168]
[1779435736653,28.33,77412.01,0.0,0.89306,9e-05,12.95866]
[1779435743135,28.33,77413.12,0.0,0.89314,9e-05,12.95152]
[1779435748734,28.33,77414.67,0.0,0.89327,9e-05,12.9405]
[1779435754781,28.33,77412.47,0.0,0.89308,9e-05,12.95506]
[1779435763274,28.33,77411.5,0.0,0.89298,9e-05,12.9642]
[1779435768878,28.33,77412.03,0.0,0.89301,9e-05,12.9609]
[1779435778945,28.34,77411.86,0.0,0.89298,9e-05,12.96373]
[1779435788011,28.34,77409.66,0.0,0.89276,9e-05,12.9824]
[1779435793484,28.34,77407.41,0.0,0.89255,9e-05,13.00072]
[1779435802109,28.34,77407.26,0.0,0.89252,9e-05,13.00285]
[1779435808151,28.34,77406.13,0.0,0.89241,9e-05,13.01248]
[1779435813624,28.34,77405.67,0.0,0.89239,9e-05,13.01296]
[1779435821242,28.34,77404.97,0.0,0.89231,9e-05,13.01947]
[1779435827290,28.34,77404.64,0.0,0.89227,9e-05,13.02286]
[1779435832326,28.34,77403.4,0.0,0.89216,9e-05,13.03245]
[1779435836355,28.34,77394.53,0.0,0.89135,9e-05,13.10153]
[1779435841389,28.34,77394.88,0.0,0.8914,9e-05,13.09667]
[1779435847431,28.34,77394.6,0.0,0.89141,9e-05,13.0964]
[1779435849446,28.34,77389.04,0.0,0.89089,9e-05,13.1404]
[1779435850453,28.33,77385.49,0.0,0.89056,9e-05,13.16821]
[1779435856495,28.33,77385.72,0.0,0.89059,9e-05,13.16581]
[1779435861533,28.33,77387.68,0.0,0.89078,9e-05,13.14967]
[1779435867572,28.33,77388.45,0.0,0.89086,9e-05,13.14282]
[1779435872607,28.33,77389.35,0.0,0.89098,9e-05,13.13125]
[1779435880668,28.33,77389.46,0.0,0.891,9e-05,13.12923]
[1779435885702,28.33,77389.56,0.0,0.89102,9e-05,13.12767]
[1779435890746,28.33,77387.32,0.0,0.89082,9e-05,13.14467]
[1779435895782,28.33,77387.15,0.0,0.89081,9e-05,13.14507]
[1779435901824,28.32,77384.79,0.0,0.8906,9e-05,13.16266]
[1779435905852,28.32,77379.76,0.0,0.89014,9e-05,13.20177]
[1779435910886,28.32,77379.1,0.0,0.8901,9e-05,13.20568]
[1779435917937,28.29,77374.44,0.0,0.88988,9e-05,13.22316]
[1779435922971,28.28,77368.82,0.0,0.88948,9e-05,13.25711]
[1779435928007,28.27,77365.62,0.0,0.88919,0.0001,13.28114]
[1779435934468,28.27,77362.12,0.0,0.88891,0.0001,13.30358]
[1779435940090,28.27,77361.58,0.0,0.88887,0.0001,13.30612]
[1779435945142,28.27,77360.56,0.0,0.88879,0.0001,13.31282]
[1779435950178,28.26,77354.17,0.0,0.8882,0.0001,13.36254]
[1779435955214,28.26,77352.38,0.0,0.88805,0.0001,13.37511]
[1779435960248,28.26,77344.82,0.0,0.88735,0.0001,13.43386]
[1779435965283,28.26,77345.14,0.0,0.8874,0.0001,13.42907]
[1779435970318,28.25,77341.14,0.0,0.88704,0.0001,13.45889]
[1779435976360,28.25,77341.15,0.0,0.88708,0.0001,13.45587]
[1779435981395,28.24,77344.65,0.0,0.88745,0.0001,13.42519]
[1779435986432,28.24,77346.97,0.0,0.8877,0.0001,13.40417]
[1779435993479,28.24,77348.44,0.0,0.8879,0.0001,13.38556]
[1779435998524,28.23,77348.56,0.0,0.88794,0.0001,13.38254]
[1779436003548,28.23,77348.78,0.0,0.88798,0.0001,13.37877]
[1779436008584,28.23,77349.45,0.0,0.88807,0.0001,13.37143]
[1779436015036,28.22,77348.59,0.0,0.88802,0.0001,13.37564]
[1779436020667,28.22,77348.66,0.0,0.88805,0.0001,13.37316]
[1779436026710,28.22,77349.22,0.0,0.88813,0.0001,13.36643]
[1779436031744,28.21,77348.83,0.0,0.88811,0.0001,13.36772]
[1779436037788,28.21,77348.8,0.0,0.88813,0.0001,13.36576]
[1779436043829,28.21,77346.6,0.0,0.88795,0.0001,13.38108]
[1779436048863,28.21,77346.69,0.0,0.88798,0.0001,13.37826]
[1779436053898,28.2,77346.85,0.0,0.88805,0.0001,13.37103]
[1779436055913,28.2,77341.8,0.0,0.88757,0.0001,13.41072]
[1779436060948,28.2,77342.28,0.0,0.88765,0.0001,13.40435]
[1779436065982,28.19,77341.34,0.0,0.88759,0.0001,13.40938]
[1779436071019,28.19,77341.03,0.0,0.88759,0.0001,13.4093]
[1779436076053,28.19,77340.81,0.0,0.8876,0.0001,13.40798]
[1779436081088,28.18,77341.03,0.0,0.88765,0.0001,13.40415]
[1779436084109,28.18,77348.78,0.0,0.88842,0.0001,13.33989]
[1779436089144,28.18,77350.14,0.0,0.88857,0.0001,13.32701]
[1779436091158,28.18,77358.77,0.0,0.8894,0.0001,13.25711]
[1779436096193,28.17,77359.67,0.0,0.88951,0.0001,13.24853]
[1779436101230,28.17,77361.98,0.0,0.88974,0.0001,13.2288]
[1779436106266,28.17,77361.23,0.0,0.88968,0.0001,13.23358]
[1779436111301,28.17,77362.81,0.0,0.88987,0.0001,13.216]
[1779436117343,28.17,77362.88,0.0,0.88989,0.0001,13.21427]
[1779436122378,28.17,77361.08,0.0,0.88973,0.0001,13.22776]
[1779436128420,28.16,77361.02,0.0,0.88974,0.0001,13.22707]
[1779436135895,28.16,77366.56,0.0,0.89028,9e-05,13.18153]
[1779436142520,28.16,77368.14,0.0,0.89044,9e-05,13.16805]
[1779436147555,28.16,77370.27,0.0,0.89065,9e-05,13.15057]
[1779436152590,28.16,77371.68,0.0,0.89078,9e-05,13.13896]
[1779436157624,28.16,77372.66,0.0,0.89088,9e-05,13.13087]
[1779436162660,28.16,77373.61,0.0,0.89097,9e-05,13.12308]
[1779436169709,28.16,77373.85,0.0,0.89097,9e-05,13.12287]
[1779436174744,28.16,77375.09,0.0,0.8911,9e-05,13.11099]
[1779436179779,28.16,77375.39,0.0,0.89112,9e-05,13.10877]
[1779436184814,28.16,77376.59,0.0,0.89124,9e-05,13.09868]
[1779436189849,28.16,77378.97,0.0,0.89146,9e-05,13.08036]
[1779436196315,28.17,77378.92,0.0,0.89142,9e-05,13.08347]
[1779436201933,28.17,77378.85,0.0,0.89139,9e-05,13.08594]
[1779436206969,28.17,77378.73,0.0,0.89135,9e-05,13.08924]
[1779436213011,28.18,77378.79,0.0,0.89133,9e-05,13.09105]
[1779436218047,28.18,77378.43,0.0,0.89128,9e-05,13.09579]
[1779436223082,28.18,77378.78,0.0,0.8913,9e-05,13.09375]
[1779436228116,28.18,77378.14,0.0,0.89124,9e-05,13.09861]
[1779436235166,28.18,77381.07,0.0,0.89155,9e-05,13.07138]
[1779436245239,28.18,77386.98,0.0,0.8921,9e-05,13.02418]
[1779436250270,28.18,77386.18,0.0,0.89203,9e-05,13.03039]
[1779436255306,28.18,77385.44,0.0,0.89196,9e-05,13.03597]
[1779436260341,28.18,77384.67,0.0,0.8919,9e-05,13.04169]
[1779436266821,28.18,77383.92,0.0,0.89183,9e-05,13.04695]
[1779436272425,28.18,77383.22,0.0,0.89178,9e-05,13.0518]
[1779436280480,28.18,77382.27,0.0,0.8917,9e-05,13.05831]
[1779436284508,28.18,77376.44,0.0,0.89116,9e-05,13.10432]
[1779436290551,28.17,77371.56,0.0,0.89071,9e-05,13.14238]
[1779436295587,28.17,77369.44,0.0,0.89054,9e-05,13.15472]
[1779436300621,28.17,77369.91,0.0,0.8906,9e-05,13.1502]
[1779436305657,28.17,77371.12,0.0,0.89071,9e-05,13.14022]
[1779436311700,28.17,77374.33,0.0,0.891,9e-05,13.11627]
[1779436317175,28.18,77375.6,0.0,0.8911,9e-05,13.10765]
[1779436322778,28.18,77377.17,0.0,0.89123,9e-05,13.097]
[1779436327814,28.18,77377.96,0.0,0.89128,9e-05,13.09228]
[1779436332848,28.18,77376.45,0.0,0.89112,9e-05,13.10586]
[1779436337883,28.19,77373.04,0.0,0.89078,9e-05,13.13451]
[1779436342918,28.19,77372.14,0.0,0.89068,9e-05,13.14304]
[1779436351981,28.19,77371.73,0.0,0.89064,9e-05,13.14488]
[1779436357016,28.19,77375.68,0.0,0.891,9e-05,13.11475]
[1779436364065,28.2,77373.72,0.0,0.89079,9e-05,13.13238]
[1779436373130,28.2,77370.81,0.0,0.89052,9e-05,13.15566]
[1779436378164,28.2,77368.22,0.0,0.89028,9e-05,13.17593]
[1779436383200,28.19,77366.44,0.0,0.89011,9e-05,13.18965]
[1779436388236,28.19,77356.29,0.0,0.88915,0.0001,13.27041]
[1779436389244,28.19,77352.61,0.0,0.88881,0.0001,13.29972]
[1779436394277,28.19,77352.31,0.0,0.88879,0.0001,13.30141]
[1779436399314,28.19,77352.4,0.0,0.8888,0.0001,13.29999]
[1779436404349,28.19,77353.2,0.0,0.88889,0.0001,13.29229]
[1779436412405,28.19,77355.38,0.0,0.88915,0.0001,13.2692]
[1779436417440,28.18,77352.37,0.0,0.88888,0.0001,13.29214]
[1779436422475,28.18,77346.0,0.0,0.88827,0.0001,13.34255]
[1779436424489,28.18,77339.75,0.0,0.88767,0.0001,13.39283]
[1779436429525,28.18,77341.79,0.0,0.88787,0.0001,13.37623]
[1779436434561,28.18,77342.33,0.0,0.88792,0.0001,13.37173]
[1779436440601,28.18,77342.63,0.0,0.88796,0.0001,13.36904]
[1779436446644,28.18,77343.36,0.0,0.88803,0.0001,13.36276]
[1779436451679,28.18,77345.96,0.0,0.88829,0.0001,13.34112]
[1779436452687,28.18,77353.15,0.0,0.88898,0.0001,13.28298]
[1779436458163,28.18,77354.44,0.0,0.88913,0.0001,13.2709]
[1779436463765,28.18,77352.94,0.0,0.889,0.0001,13.28172]
[1779436469805,28.18,77352.57,0.0,0.88896,0.0001,13.28497]
[1779436476854,28.18,77351.86,0.0,0.88891,0.0001,13.28724]
[1779436482896,28.18,77350.96,0.0,0.88882,0.0001,13.29475]
[1779436488381,28.18,77345.0,0.0,0.88825,0.0001,13.34266]
[1779436494980,28.18,77345.27,0.0,0.88828,0.0001,13.34026]
[1779436500022,28.18,77345.97,0.0,0.88835,0.0001,13.33448]
[1779436505053,28.18,77344.08,0.0,0.88817,0.0001,13.34949]
[1779436510094,28.18,77338.92,0.0,0.88768,0.0001,13.39062]
[1779436513114,28.18,77331.98,0.0,0.88701,0.0001,13.4461]
[1779436515130,28.18,77327.22,0.0,0.88655,0.0001,13.48475]
[1779436520164,28.18,77326.14,0.0,0.88644,0.0001,13.49362]
[1779436525199,28.17,77321.22,0.0,0.88597,0.0001,13.53241]
[1779436531240,28.18,77317.54,0.0,0.88563,0.0001,13.55905]
[1779436536281,28.18,77317.32,0.0,0.8856,0.0001,13.56126]
[1779436539303,28.18,77322.42,0.0,0.8861,0.0001,13.52043]
[1779436545344,28.18,77321.36,0.0,0.886,0.0001,13.52827]
[1779436550379,28.17,77318.81,0.0,0.88577,0.0001,13.54752]
[1779436556420,28.17,77317.83,0.0,0.88569,0.0001,13.55364]
[1779436561456,28.17,77318.15,0.0,0.88573,0.0001,13.55038]
[1779436566491,28.17,77318.62,0.0,0.8858,0.0001,13.54509]
[1779436568506,28.17,77311.75,0.0,0.88513,0.0001,13.60004]
[1779436573545,28.16,77311.98,0.0,0.88518,0.0001,13.59631]
[1779436578576,28.16,77311.68,0.0,0.88517,0.0001,13.59687]
[1779436583612,28.16,77310.57,0.0,0.88509,0.0001,13.60356]
[1779436589656,28.15,77310.55,0.0,0.88511,0.0001,13.60139]
[1779436595696,28.15,77310.55,0.0,0.88517,0.0001,13.59528]
[1779436601738,28.15,77309.04,0.0,0.88505,0.0001,13.60519]
[1779436606772,28.14,77305.44,0.0,0.88472,0.0001,13.63217]
[1779436609253,28.14,77310.78,0.0,0.88525,0.0001,13.58803]
[1779436610800,28.14,77313.98,0.0,0.88557,0.0001,13.56178]
[1779436615837,28.14,77316.59,0.0,0.88584,0.0001,13.53982]
[1779436619322,28.14,77325.13,0.0,0.88668,0.0001,13.46998]
[1779436624899,28.14,77325.76,0.0,0.88675,0.0001,13.46386]
[1779436629934,28.14,77324.68,0.0,0.88665,0.0001,13.47201]
[1779436634969,28.14,77324.31,0.0,0.88662,0.0001,13.47459]
[1779436640022,28.14,77323.35,0.0,0.88653,0.0001,13.48208]
[1779436645040,28.14,77316.6,0.0,0.88588,0.0001,13.53639]
[1779436651081,28.14,77316.42,0.0,0.88589,0.0001,13.5333]
[1779436658131,28.13,77316.45,0.0,0.88591,0.0001,13.53205]
[1779436663165,28.13,77316.06,0.0,0.88588,0.0001,13.53431]
[1779436668202,28.13,77315.66,0.0,0.88586,0.0001,13.5365]
[1779436675250,28.13,77315.17,0.0,0.88583,0.0001,13.53885]
[1779436680291,28.13,77315.77,0.0,0.8859,0.0001,13.53275]
[1779436688340,28.12,77317.03,0.0,0.88605,0.0001,13.52059]
[1779436693376,28.12,77316.83,0.0,0.88604,0.0001,13.52097]
[1779436698412,28.12,77315.61,0.0,0.88595,0.0001,13.52879]
[1779436703448,28.12,77315.97,0.0,0.886,0.0001,13.52453]
[1779436705462,28.12,77306.41,0.0,0.88507,0.0001,13.60141]
[1779436707476,28.12,77304.62,0.0,0.88489,0.0001,13.61555]
[1779436714525,28.11,77305.33,0.0,0.88502,0.0001,13.6031]
[1779436720027,28.11,77307.76,0.0,0.88529,0.0001,13.58106]
[1779436728623,28.1,77308.44,0.0,0.88539,0.0001,13.57292]
[1779436733659,28.1,77310.61,0.0,0.88562,0.0001,13.55374]
[1779436740706,28.1,77310.06,0.0,0.88559,0.0001,13.55629]
[1779436750236,28.1,77307.92,0.0,0.88539,0.0001,13.57249]
[1779436757829,28.09,77311.66,0.0,0.88579,0.0001,13.53932]
[1779436767899,28.09,77313.97,0.0,0.88606,0.0001,13.51724]
[1779436772933,28.09,77318.33,0.0,0.88653,0.0001,13.47666]
[1779436777969,28.08,77318.76,0.0,0.88659,0.0001,13.47178]
[1779436784013,28.08,77319.39,0.0,0.88667,0.0001,13.46503]
[1779436790517,28.08,77321.57,0.0,0.8869,0.0001,13.44585]
[1779436796097,28.08,77322.51,0.0,0.887,0.0001,13.43738]
[1779436800673,28.08,77321.87,0.0,0.88694,0.0001,13.4427]
[1779436800740,28.08,77327.64,0.0,0.8875,0.0001,13.39618]
[1779436802983,28.08,77332.54,0.0,0.88797,0.0001,13.35659]
[1779436800136,28.08,77332.54,0.0,0.88797,0.0001,13.35659]
[1779436813936,28.08,77332.54,0.0,0.88797,0.0001,13.35659]
[1779436815257,28.08,77324.64,0.0,0.88721,0.0001,13.42044]
[1779436820785,28.08,77327.92,0.0,0.88753,0.0001,13.39392]
[1779436826339,28.08,77328.06,0.0,0.88754,0.0001,13.39279]
[1779436830845,28.08,77333.12,0.0,0.88803,0.0001,13.35191]
[1779436836417,28.08,77340.35,0.0,0.88875,0.0001,13.28978]
[1779436841447,28.08,77344.84,0.0,0.88919,0.0001,13.25359]
[1779436845474,28.08,77352.84,0.0,0.88995,0.0001,13.18919]
[1779436850512,28.08,77355.49,0.0,0.8902,0.0001,13.16788]
[1779436851518,28.08,77355.31,0.0,0.89018,0.0001,13.16982]
[1779436854539,28.08,77361.07,0.0,0.89071,0.0001,13.1251]
[1779436856553,28.08,77365.2,0.0,0.89109,9e-05,13.09316]
[1779436861588,28.09,77365.93,0.0,0.89112,9e-05,13.09068]
[1779436866723,28.09,77369.52,0.0,0.89142,9e-05,13.06563]
[1779436868646,28.1,77361.37,0.0,0.89062,0.0001,13.13313]
[1779436870660,28.1,77355.25,0.0,0.89002,0.0001,13.18351]
[1779436875696,28.1,77351.13,0.0,0.8896,0.0001,13.21929]
[1779436877709,28.1,77341.66,0.0,0.88868,0.0001,13.2964]
[1779436881737,28.11,77338.43,0.0,0.88836,0.0001,13.3234]
[1779436887781,28.11,77338.8,0.0,0.88838,0.0001,13.3215]
[1779436892816,28.11,77340.06,0.0,0.88853,0.0001,13.30728]
[1779436896844,28.11,77345.36,0.0,0.88904,0.0001,13.26443]
[1779436901881,28.11,77344.17,0.0,0.88893,0.0001,13.27392]
[1779436903892,28.11,77349.86,0.0,0.88947,0.0001,13.22819]
[1779436908928,28.11,77348.59,0.0,0.88935,0.0001,13.23858]
[1779436912955,28.11,77352.65,0.0,0.88974,0.0001,13.20619]
[1779436917991,28.11,77354.9,0.0,0.88994,0.0001,13.18871]
[1779436923030,28.11,77353.61,0.0,0.88981,0.0001,13.1997]
[1779436928062,28.11,77353.31,0.0,0.88978,0.0001,13.20275]
[1779436930076,28.11,77359.39,0.0,0.89035,0.0001,13.15431]
[1779436934104,28.11,77363.61,0.0,0.89074,9e-05,13.12138]
[1779436937125,28.11,77368.39,0.0,0.89118,9e-05,13.08409]
[1779436942161,28.12,77367.49,0.0,0.89108,9e-05,13.09314]
[1779436947198,28.12,77372.31,0.0,0.89151,9e-05,13.05645]
[1779436952233,28.12,77373.69,0.0,0.89164,9e-05,13.04373]
[1779436957268,28.12,77376.25,0.0,0.89186,9e-05,13.02543]
[1779436962302,28.13,77378.13,0.0,0.89201,9e-05,13.01284]
[1779436967338,28.13,77382.48,0.0,0.89237,9e-05,12.98216]
[1779436972379,28.14,77387.17,0.0,0.89274,9e-05,12.95038]
[1779436977414,28.15,77388.11,0.0,0.89276,9e-05,12.94889]
[1779436983456,28.16,77388.03,0.0,0.89268,9e-05,12.95609]
[1779436988493,28.16,77389.48,0.0,0.8928,9e-05,12.9461]
[1779436995543,28.16,77391.72,0.0,0.893,9e-05,12.929]
[1779437000577,28.16,77395.58,0.0,0.89335,9e-05,12.89882]
[1779437005613,28.17,77394.82,0.0,0.89327,9e-05,12.90548]
[1779437009643,28.17,77390.58,0.0,0.89287,9e-05,12.93952]
[1779437014675,28.17,77389.09,0.0,0.89276,9e-05,12.94818]
[1779437020717,28.17,77387.48,0.0,0.89258,9e-05,12.96307]
[1779437025753,28.17,77385.36,0.0,0.89235,9e-05,12.98254]
[1779437030788,28.18,77386.32,0.0,0.8924,9e-05,12.97829]
[1779437036830,28.18,77387.77,0.0,0.89252,9e-05,12.96811]
[1779437041865,28.18,77389.75,0.0,0.8927,9e-05,12.95314]
[1779437045893,28.18,77383.42,0.0,0.89211,9e-05,13.00372]
[1779437050929,28.18,77377.96,0.0,0.89159,9e-05,13.04724]
[1779437055963,28.18,77375.88,0.0,0.8914,9e-05,13.06351]
[1779437060998,28.18,77377.2,0.0,0.89153,9e-05,13.0527]
[1779437066033,28.18,77371.99,0.0,0.89104,9e-05,13.09398]
[1779437071072,28.18,77369.4,0.0,0.89083,9e-05,13.11042]
[1779437076110,28.18,77364.92,0.0,0.89041,9e-05,13.14551]
[1779437081144,28.18,77362.91,0.0,0.89023,0.0001,13.16076]
[1779437086180,28.18,77359.26,0.0,0.88989,0.0001,13.18917]
[1779437092679,28.17,77353.85,0.0,0.88939,0.0001,13.23123]
[1779437098263,28.17,77353.64,0.0,0.88939,0.0001,13.23147]
[1779437103300,28.17,77349.04,0.0,0.88897,0.0001,13.26697]
[1779437108335,28.17,77349.26,0.0,0.889,0.0001,13.26369]
[1779437109341,28.17,77342.99,0.0,0.88841,0.0001,13.31373]
[1779437110350,28.17,77336.96,0.0,0.88783,0.0001,13.36189]
[1779437115384,28.16,77335.43,0.0,0.88771,0.0001,13.3721]
[1779437120419,28.16,77333.53,0.0,0.88755,0.0001,13.38537]
[1779437125455,28.16,77330.56,0.0,0.88728,0.0001,13.40731]
[1779437130489,28.15,77329.82,0.0,0.88724,0.0001,13.41106]
[1779437135523,28.15,77322.47,0.0,0.88658,0.0001,13.46425]
[1779437136536,28.15,77320.6,0.0,0.88639,0.0001,13.47921]
[1779437141569,28.15,77321.3,0.0,0.88649,0.0001,13.47141]
[1779437146605,28.15,77320.96,0.0,0.88647,0.0001,13.47318]
[1779437153101,28.14,77322.07,0.0,0.88659,0.0001,13.46268]
[1779437158693,28.14,77317.7,0.0,0.88618,0.0001,13.49678]
[1779437163726,28.14,77316.48,0.0,0.88608,0.0001,13.50508]
[1779437168761,28.14,77316.49,0.0,0.88608,0.0001,13.50521]
[1779437173799,28.14,77314.78,0.0,0.88591,0.0001,13.51916]
[1779437178832,28.14,77314.65,0.0,0.88591,0.0001,13.51896]
[1779437183867,28.14,77317.5,0.0,0.88621,0.0001,13.49397]
[1779437188904,28.13,77314.92,0.0,0.88598,0.0001,13.51333]
[1779437193939,28.13,77314.26,0.0,0.88595,0.0001,13.51397]
[1779437195954,28.13,77304.85,0.0,0.88508,0.0001,13.58571]
[1779437200989,28.12,77304.22,0.0,0.88505,0.0001,13.58849]
[1779437206024,28.12,77301.36,0.0,0.88479,0.0001,13.60941]
[1779437211059,28.12,77295.47,0.0,0.88423,0.0001,13.65528]
[1779437217101,28.11,77293.86,0.0,0.88409,0.0001,13.66717]
[1779437222137,28.11,77292.84,0.0,0.88399,0.0001,13.67479]
[1779437227172,28.11,77291.35,0.0,0.88386,0.0001,13.68602]
[1779437232207,28.11,77291.16,0.0,0.88385,0.0001,13.68688]
[1779437239257,28.11,77290.78,0.0,0.88382,0.0001,13.68904]
[1779437244292,28.11,77289.15,0.0,0.88366,0.0001,13.70166]
[1779437249325,28.11,77292.48,0.0,0.884,0.0001,13.67412]
[1779437254362,28.11,77292.63,0.0,0.88405,0.0001,13.6687]
[1779437259418,28.1,77292.88,0.0,0.8841,0.0001,13.66433]
[1779437265444,28.1,77291.28,0.0,0.88397,0.0001,13.67529]
[1779437270479,28.1,77289.5,0.0,0.88379,0.0001,13.68936]
[1779437275516,28.1,77289.22,0.0,0.8838,0.0001,13.68915]
[1779437280551,28.09,77290.22,0.0,0.88391,0.0001,13.67941]
[1779437285586,28.09,77290.15,0.0,0.88394,0.0001,13.6776]
[1779437290622,28.09,77290.27,0.0,0.88398,0.0001,13.67427]
[1779437295658,28.09,77289.69,0.0,0.88394,0.0001,13.67748]
[1779437299685,28.08,77306.21,0.0,0.88558,0.0001,13.54238]
[1779437300692,28.08,77310.88,0.0,0.88605,0.0001,13.50386]
[1779437304162,28.08,77316.69,0.0,0.88664,0.0001,13.45501]
[1779437306734,28.06,77319.36,0.0,0.88708,0.0001,13.41759]
[1779437312776,28.02,77321.55,0.0,0.88766,0.0001,13.3678]
[1779437318819,28.01,77323.78,0.0,0.88795,0.0001,13.34307]
[1779437324303,28.0,77328.42,0.0,0.88843,0.0001,13.30293]
[1779437329896,27.99,77328.45,0.0,0.8885,0.0001,13.29701]
[1779437336944,27.99,77327.64,0.0,0.88849,0.0001,13.29746]
[1779437341980,27.98,77323.17,0.0,0.88808,0.0001,13.33181]
[1779437344443,27.98,77316.15,0.0,0.88741,0.0001,13.38759]
[1779437349029,27.98,77321.98,0.0,0.888,0.0001,13.33851]
[1779437351043,27.98,77323.96,0.0,0.8882,0.0001,13.32171]
[1779437357089,27.97,77322.36,0.0,0.88807,0.0001,13.33249]
[1779437363129,27.97,77321.83,0.0,0.88805,0.0001,13.33469]
[1779437366150,27.97,77314.97,0.0,0.88739,0.0001,13.38927]
[1779437369171,27.97,77313.17,0.0,0.88723,0.0001,13.40259]
[1779437374206,27.96,77313.82,0.0,0.88734,0.0001,13.39136]
[1779437379242,27.96,77313.06,0.0,0.8873,0.0001,13.3951]
[1779437384276,27.96,77312.63,0.0,0.88728,0.0001,13.39659]
[1779437389311,27.96,77312.66,0.0,0.88731,0.0001,13.39441]
[1779437394345,27.95,77311.93,0.0,0.88726,0.0001,13.39848]
[1779437399381,27.95,77306.25,0.0,0.88672,0.0001,13.44269]
[1779437405423,27.95,77309.44,0.0,0.88707,0.0001,13.41406]
[1779437410459,27.94,77313.11,0.0,0.88745,0.0001,13.38194]
[1779437417509,27.94,77313.28,0.0,0.88751,0.0001,13.37724]
[1779437425008,27.93,77316.54,0.0,0.88787,0.0001,13.34752]
[1779437431607,27.93,77313.93,0.0,0.88767,0.0001,13.36177]
[1779437436642,27.93,77314.87,0.0,0.88779,0.0001,13.35193]
[1779437438658,27.92,77321.42,0.0,0.88844,0.0001,13.29799]
[1779437440672,27.92,77336.63,0.0,0.88993,0.0001,13.1726]
[1779437441680,27.92,77344.58,0.0,0.89071,0.0001,13.10748]
[1779437446714,27.92,77347.27,0.0,0.89099,0.0001,13.08322]
[1779437449735,27.92,77354.03,0.0,0.89165,0.0001,13.02793]
[1779437455361,27.92,77360.57,0.0,0.89224,9e-05,12.97732]
[1779437461820,27.92,77364.21,0.0,0.89256,9e-05,12.95075]
[1779437466855,27.93,77364.56,0.0,0.89257,9e-05,12.94994]
[1779437467862,27.93,77356.75,0.0,0.89183,9e-05,13.01299]
[1779437472898,27.92,77358.84,0.0,0.89204,9e-05,12.99486]
[1779437477934,27.93,77360.16,0.0,0.89214,9e-05,12.98604]
[1779437485571,27.93,77363.46,0.0,0.89241,9e-05,12.96322]
[1779437491025,27.94,77365.76,0.0,0.89262,9e-05,12.94363]
[1779437496061,27.94,77369.6,0.0,0.89297,9e-05,12.91399]
[1779437501097,27.94,77378.59,0.0,0.89377,9e-05,12.8456]
[1779437502104,27.94,77380.02,0.0,0.8939,9e-05,12.8348]
[1779437507139,27.94,77369.1,0.0,0.89286,9e-05,12.92347]
[1779437508146,27.95,77367.19,0.0,0.89267,9e-05,12.9399]
[1779437510161,27.95,77360.91,0.0,0.89207,9e-05,12.99129]
[1779437511167,27.95,77353.96,0.0,0.89141,0.0001,13.04727]
[1779437512174,27.95,77351.0,0.0,0.89112,0.0001,13.07107]
[1779437519223,27.95,77348.72,0.0,0.89091,0.0001,13.08889]
[1779437524258,27.95,77348.29,0.0,0.89088,0.0001,13.09203]
[1779437525266,27.95,77353.78,0.0,0.8914,0.0001,13.04813]
[1779437526272,27.95,77357.27,0.0,0.89172,9e-05,13.02045]
[1779437531307,27.95,77358.71,0.0,0.89184,9e-05,13.01084]
[1779437536345,27.95,77351.62,0.0,0.89116,0.0001,13.06821]
[1779437541386,27.95,77351.55,0.0,0.89115,0.0001,13.06867]
[1779437546417,27.95,77348.96,0.0,0.89091,0.0001,13.08945]
[1779437556063,27.95,77347.76,0.0,0.89082,0.0001,13.09511]
[1779437562528,27.95,77343.63,0.0,0.89043,0.0001,13.12834]
[1779437564541,27.95,77336.82,0.0,0.88977,0.0001,13.1833]
[1779437574609,27.95,77336.71,0.0,0.88977,0.0001,13.18339]
[1779437584679,27.95,77336.07,0.0,0.88972,0.0001,13.18802]
[1779437589717,27.95,77336.39,0.0,0.88975,0.0001,13.18523]
[1779437596343,27.95,77336.04,0.0,0.88972,0.0001,13.18794]
[1779437606413,27.95,77335.87,0.0,0.88971,0.0001,13.18891]
[1779437616483,27.95,77336.17,0.0,0.88976,0.0001,13.18272]
[1779437624965,27.95,77335.73,0.0,0.88973,0.0001,13.18568]
[1779437630004,27.94,77335.16,0.0,0.88968,0.0001,13.1893]
[1779437636636,27.94,77334.75,0.0,0.88967,0.0001,13.19056]
[1779437642087,27.94,77334.48,0.0,0.88965,0.0001,13.19178]
[1779437653164,27.94,77333.28,0.0,0.88955,0.0001,13.20067]
[1779437659206,27.94,77332.83,0.0,0.88953,0.0001,13.20232]
[1779437666848,27.93,77332.0,0.0,0.88948,0.0001,13.2064]
[1779437676917,27.92,77331.55,0.0,0.88953,0.0001,13.20044]
[1779437686986,27.91,77332.44,0.0,0.88969,0.0001,13.18697]
[1779437692439,27.91,77329.84,0.0,0.88945,0.0001,13.20658]
[1779437693447,27.91,77323.44,0.0,0.88883,0.0001,13.25849]
[1779437694453,27.91,77323.42,0.0,0.88883,0.0001,13.25859]
[1779437699488,27.91,77325.24,0.0,0.88901,0.0001,13.24356]
[1779437704523,27.91,77329.83,0.0,0.88946,0.0001,13.20617]
[1779437709559,27.91,77334.07,0.0,0.88988,0.0001,13.17077]
[1779437714592,27.91,77339.63,0.0,0.89042,0.0001,13.12499]
[1779437717614,27.91,77347.46,0.0,0.89117,0.0001,13.06213]
[1779437719631,27.91,77352.23,0.0,0.89162,0.0001,13.0241]
[1779437720661,27.91,77366.58,0.0,0.89298,9e-05,12.90793]
[1779437721652,27.91,77377.37,0.0,0.894,9e-05,12.82083]
[1779437722656,27.91,77377.62,0.0,0.89403,9e-05,12.81849]
[1779437725672,27.91,77380.93,0.0,0.89435,9e-05,12.79109]
[1779437729702,27.9,77386.02,0.0,0.89486,9e-05,12.74733]
[1779437730710,27.9,77391.32,0.0,0.89535,9e-05,12.70476]
[1779437732723,27.9,77392.24,0.0,0.89547,9e-05,12.69349]
[1779437736750,27.9,77399.05,0.0,0.8961,9e-05,12.63889]
[1779437737757,27.9,77408.15,0.0,0.89694,9e-05,12.56593]
[1779437738765,27.9,77413.15,0.0,0.8974,9e-05,12.52583]
[1779437742792,27.9,77406.35,0.0,0.89679,9e-05,12.57905]
[1779437743800,27.9,77405.46,0.0,0.89671,9e-05,12.58582]
[1779437744807,27.9,77399.99,0.0,0.89621,9e-05,12.62913]
[1779437745814,27.9,77397.93,0.0,0.89603,9e-05,12.64518]
[1779437750851,27.9,77396.35,0.0,0.8959,9e-05,12.6561]
[1779437752863,27.9,77413.53,0.0,0.89748,9e-05,12.51905]
[1779437753869,27.9,77421.7,0.0,0.89822,9e-05,12.45428]
[1779437754877,27.9,77425.93,0.0,0.89862,9e-05,12.42005]
[1779437759912,27.89,77429.51,0.0,0.89898,9e-05,12.38842]
[1779437764949,27.89,77431.16,0.0,0.89916,9e-05,12.37219]
[1779437769983,27.88,77432.44,0.0,0.89931,9e-05,12.35897]
[1779437775019,27.88,77437.01,0.0,0.89976,9e-05,12.31962]
[1779437780058,27.87,77440.66,0.0,0.90012,9e-05,12.28782]
[1779437785089,27.87,77443.81,0.0,0.90043,9e-05,12.26023]
[1779437787696,27.87,77449.33,0.0,0.90094,9e-05,12.21556]
[1779437789118,27.87,77448.72,0.0,0.90089,9e-05,12.2194]
[1779437791131,27.87,77454.82,0.0,0.90147,9e-05,12.16668]
[1779437792138,27.87,77455.8,0.0,0.90156,9e-05,12.15859]
[1779437797767,27.86,77453.27,0.0,0.90136,9e-05,12.17676]
[1779437803221,27.86,77449.0,0.0,0.901,9e-05,12.20823]
[1779437806242,27.86,77442.95,0.0,0.90047,9e-05,12.25483]
[1779437807837,27.86,77435.18,0.0,0.89978,9e-05,12.31585]
[1779437809262,27.86,77428.7,0.0,0.8992,9e-05,12.36665]
[1779437810269,27.86,77426.13,0.0,0.89897,9e-05,12.38689]
[1779437815304,27.85,77423.96,0.0,0.8988,9e-05,12.40173]
[1779437820343,27.85,77422.29,0.0,0.89866,9e-05,12.41395]
[1779437825380,27.85,77421.02,0.0,0.89856,9e-05,12.42295]
[1779437830416,27.85,77422.89,0.0,0.89873,9e-05,12.4077]
[1779437835451,27.85,77424.37,0.0,0.89888,9e-05,12.3949]
[1779437840486,27.85,77423.45,0.0,0.89881,9e-05,12.40121]
[1779437845521,27.85,77422.28,0.0,0.89871,9e-05,12.40954]
[1779437850557,27.84,77422.22,0.0,0.89872,9e-05,12.40898]
[1779437855593,27.84,77421.86,0.0,0.89872,9e-05,12.40706]
[1779437861634,27.84,77423.26,0.0,0.89886,9e-05,12.39461]
[1779437866669,27.84,77429.3,0.0,0.89942,9e-05,12.34557]
[1779437868683,27.84,77434.7,0.0,0.89992,9e-05,12.30201]
[1779437873718,27.83,77435.18,0.0,0.89999,9e-05,12.29577]
[1779437878753,27.83,77433.49,0.0,0.89984,9e-05,12.30864]
[1779437880767,27.83,77438.89,0.0,0.90034,9e-05,12.2647]
[1779437882782,27.83,77440.46,0.0,0.90049,9e-05,12.25126]
[1779437887817,27.83,77440.01,0.0,0.90048,9e-05,12.25239]
[1779437895873,27.82,77438.47,0.0,0.90038,9e-05,12.26083]
[1779437900907,27.82,77437.8,0.0,0.90035,9e-05,12.26388]
[1779437903929,27.82,77443.82,0.0,0.9009,9e-05,12.21504]
[1779437908964,27.81,77440.38,0.0,0.90061,9e-05,12.24049]
[1779437910982,27.81,77435.97,0.0,0.90023,9e-05,12.27459]
[1779437916014,27.81,77438.48,0.0,0.9005,9e-05,12.24876]
[1779437921051,27.81,77442.48,0.0,0.90089,9e-05,12.21484]
[1779437926085,27.8,77448.88,0.0,0.90148,9e-05,12.16206]
[1779437928694,27.8,77451.98,0.0,0.90177,9e-05,12.13651]
[1779437934141,27.8,77453.27,0.0,0.90191,9e-05,12.12438]
[1779437939176,27.8,77453.3,0.0,0.90192,9e-05,12.12262]
[1779437944211,27.8,77448.63,0.0,0.90153,9e-05,12.15799]
[1779437945219,27.79,77438.88,0.0,0.90066,9e-05,12.23463]
[1779437950253,27.79,77443.78,0.0,0.90112,9e-05,12.19348]
[1779437955295,27.79,77442.16,0.0,0.901,9e-05,12.2041]
[1779437960330,27.79,77440.26,0.0,0.90086,9e-05,12.21692]
[1779437965364,27.78,77444.69,0.0,0.90128,9e-05,12.17976]
[1779437971408,27.78,77447.13,0.0,0.90155,9e-05,12.15428]
[1779437976443,27.78,77449.5,0.0,0.90178,9e-05,12.13355]
[1779437981479,27.77,77456.41,0.0,0.90242,9e-05,12.07713]
[1779437983492,27.77,77458.29,0.0,0.90259,9e-05,12.06175]
[1779437987520,27.77,77452.16,0.0,0.90206,9e-05,12.10901]
[1779437989116,27.77,77448.81,0.0,0.90176,9e-05,12.13512]
[1779437994569,27.77,77445.53,0.0,0.90149,9e-05,12.15892]
[1779437996583,27.77,77440.45,0.0,0.90105,9e-05,12.1983]
[1779438001618,27.76,77442.02,0.0,0.90121,9e-05,12.18379]
[1779438005654,27.76,77442.75,0.0,0.90129,9e-05,12.17667]
[1779438010689,27.76,77441.71,0.0,0.90122,9e-05,12.1831]
[1779438015723,27.76,77445.19,0.0,0.90154,9e-05,12.15448]
[1779438019753,27.76,77452.02,0.0,0.90217,9e-05,12.0988]
[1779438024786,27.74,77455.72,0.0,0.90264,9e-05,12.05674]
[1779438029831,27.73,77461.75,0.0,0.90325,9e-05,12.00195]
[1779438031837,27.73,77471.41,0.0,0.90414,9e-05,11.92136]
[1779438036872,27.71,77472.41,0.0,0.90431,9e-05,11.90531]
[1779438037879,27.71,77465.65,0.0,0.90372,9e-05,11.95809]
[1779438039895,27.71,77464.93,0.0,0.90367,9e-05,11.96282]
[1779438045936,27.71,77464.75,0.0,0.90369,9e-05,11.96141]
[1779438048958,27.71,77459.36,0.0,0.90323,9e-05,12.0024]
[1779438053992,27.7,77460.65,0.0,0.90337,9e-05,11.98959]
[1779438059027,27.7,77458.28,0.0,0.90319,9e-05,12.00559]
[1779438064083,27.7,77453.77,0.0,0.90282,9e-05,12.03847]
[1779438066117,27.69,77436.95,0.0,0.90133,9e-05,12.17085]
[1779438067105,27.69,77434.29,0.0,0.9011,9e-05,12.19164]
[1779438069119,27.69,77426.86,0.0,0.90044,9e-05,12.24993]
[1779438070126,27.69,77417.76,0.0,0.89962,9e-05,12.32196]
[1779438071134,27.69,77413.02,0.0,0.89919,9e-05,12.35925]
[1779438075161,27.69,77411.84,0.0,0.89911,9e-05,12.36635]
[1779438083217,27.68,77411.49,0.0,0.89914,9e-05,12.36394]
[1779438089259,27.65,77409.41,0.0,0.89922,9e-05,12.3559]
[1779438091273,27.63,77401.99,0.0,0.8987,9e-05,12.40006]
[1779438096308,27.56,77401.76,0.0,0.89925,9e-05,12.35087]
[1779438101343,27.55,77401.54,0.0,0.89931,9e-05,12.34519]
[1779438106379,27.54,77402.23,0.0,0.89941,9e-05,12.33651]
[1779438111414,27.54,77402.83,0.0,0.8995,9e-05,12.32912]
[1779438116450,27.54,77402.53,0.0,0.8995,9e-05,12.32895]
[1779438121488,27.53,77400.0,0.0,0.89929,9e-05,12.34668]
[1779438123500,27.53,77396.25,0.0,0.89896,9e-05,12.37567]
[1779438128535,27.53,77398.97,0.0,0.89924,9e-05,12.35095]
[1779438133570,27.52,77406.21,0.0,0.89994,9e-05,12.29013]
[1779438138604,27.51,77408.78,0.0,0.90025,9e-05,12.26269]
[1779438145652,27.49,77405.69,0.0,0.90018,9e-05,12.26816]
[1779438152702,27.48,77405.56,0.0,0.90023,9e-05,12.26229]
[1779438154716,27.48,77399.84,0.0,0.89972,9e-05,12.30725]
[1779438156730,27.47,77407.02,0.0,0.90043,9e-05,12.24416]
[1779438161765,27.47,77405.01,0.0,0.90027,9e-05,12.25815]
[1779438166801,27.47,77404.73,0.0,0.90027,9e-05,12.25826]
[1779438172845,27.47,77404.29,0.0,0.90026,9e-05,12.25916]
[1779438177878,27.46,77413.12,0.0,0.90109,9e-05,12.18642]
[1779438179892,27.46,77416.1,0.0,0.90136,9e-05,12.162]
[1779438184927,27.46,77413.43,0.0,0.90113,9e-05,12.18211]
[1779438189962,27.46,77411.96,0.0,0.90102,9e-05,12.19255]
[1779438195000,27.46,77411.42,0.0,0.90098,9e-05,12.19553]
[1779438201041,27.45,77410.62,0.0,0.90093,9e-05,12.20032]
[1779438206076,27.45,77409.42,0.0,0.90083,9e-05,12.20857]
[1779438211111,27.45,77406.82,0.0,0.90064,9e-05,12.22426]
[1779438216146,27.45,77409.27,0.0,0.90088,9e-05,12.2032]
[1779438221184,27.45,77409.05,0.0,0.90087,9e-05,12.20376]
[1779438226218,27.44,77408.38,0.0,0.90082,9e-05,12.2081]
[1779438231253,27.44,77407.84,0.0,0.90078,9e-05,12.21148]
[1779438236288,27.44,77408.08,0.0,0.90081,9e-05,12.20871]
[1779438241323,27.44,77408.24,0.0,0.90084,9e-05,12.20668]
[1779438243338,27.44,77416.11,0.0,0.90155,9e-05,12.14341]
[1779438248372,27.44,77412.48,0.0,0.90123,9e-05,12.17221]
[1779438253407,27.44,77411.76,0.0,0.90117,9e-05,12.17767]
[1779438258443,27.44,77417.6,0.0,0.9017,9e-05,12.13071]
[1779438261030,27.44,77419.97,0.0,0.90191,9e-05,12.11193]
[1779438263485,27.44,77427.04,0.0,0.90254,9e-05,12.05561]
[1779438264494,27.44,77427.46,0.0,0.90258,9e-05,12.05242]
[1779438269530,27.44,77420.83,0.0,0.90197,9e-05,12.10629]
[1779438274566,27.44,77418.27,0.0,0.90176,9e-05,12.12357]
[1779438279600,27.44,77416.65,0.0,0.90161,9e-05,12.13704]
[1779438284644,27.44,77418.65,0.0,0.90178,9e-05,12.12161]
[1779438289681,27.45,77416.26,0.0,0.90156,9e-05,12.14138]
[1779438294716,27.45,77417.49,0.0,0.90166,9e-05,12.13223]
[1779438299751,27.45,77418.11,0.0,0.90171,9e-05,12.12798]
[1779438304788,27.45,77415.74,0.0,0.90149,9e-05,12.14768]
[1779438309823,27.45,77414.7,0.0,0.90139,9e-05,12.15651]
[1779438314859,27.45,77415.31,0.0,0.90144,9e-05,12.15205]
[1779438321452,27.45,77417.56,0.0,0.90164,9e-05,12.13466]
[1779438327949,27.45,77417.56,0.0,0.90163,9e-05,12.13546]
[1779438332985,27.45,77419.75,0.0,0.90184,9e-05,12.11484]
[1779438339027,27.45,77420.35,0.0,0.90189,9e-05,12.11084]
[1779438344061,27.45,77424.76,0.0,0.9023,9e-05,12.07419]
[1779438351112,27.45,77425.09,0.0,0.90235,9e-05,12.06972]
[1779438356149,27.45,77424.59,0.0,0.90232,9e-05,12.07242]
[1779438361182,27.45,77420.96,0.0,0.90201,9e-05,12.09998]
[1779438366217,27.44,77418.58,0.0,0.90181,9e-05,12.11753]
[1779438368232,27.44,77415.69,0.0,0.90155,9e-05,12.14083]
[1779438373267,27.44,77416.51,0.0,0.90162,9e-05,12.13451]
[1779438379311,27.44,77416.75,0.0,0.90164,9e-05,12.13287]
[1779438384346,27.44,77418.17,0.0,0.90176,9e-05,12.12183]
[1779438389380,27.45,77419.49,0.0,0.90188,9e-05,12.11176]
[1779438394413,27.45,77421.22,0.0,0.90205,9e-05,12.09532]
[1779438399449,27.45,77421.11,0.0,0.90202,9e-05,12.09751]
[1779438404485,27.45,77421.19,0.0,0.90199,9e-05,12.10001]
[1779438409518,27.46,77420.84,0.0,0.90193,9e-05,12.10594]
[1779438414554,27.46,77421.43,0.0,0.90195,9e-05,12.10436]
[1779438419589,27.47,77421.57,0.0,0.90192,9e-05,12.10641]
[1779438426639,27.47,77420.48,0.0,0.90177,9e-05,12.12012]
[1779438432230,27.48,77420.38,0.0,0.90173,9e-05,12.12399]
[1779438437715,27.48,77419.16,0.0,0.90158,9e-05,12.13733]
[1779438439729,27.48,77413.77,0.0,0.90108,9e-05,12.18148]
[1779438446780,27.49,77412.7,0.0,0.90094,9e-05,12.19355]
[1779438449799,27.49,77407.56,0.0,0.90046,9e-05,12.23606]
[1779438453827,27.49,77406.55,0.0,0.90038,9e-05,12.24191]
[1779438455841,27.49,77396.86,0.0,0.89949,9e-05,12.32027]
[1779438456847,27.49,77396.41,0.0,0.89944,9e-05,12.32409]
[1779438462439,27.49,77398.07,0.0,0.8996,9e-05,12.31059]
[1779438467924,27.49,77398.94,0.0,0.89969,9e-05,12.30244]
[1779438472961,27.49,77398.36,0.0,0.89965,9e-05,12.306]
[1779438477996,27.49,77398.32,0.0,0.89966,9e-05,12.30516]
[1779438483030,27.49,77399.53,0.0,0.89978,9e-05,12.29425]
[1779438485044,27.49,77379.72,0.0,0.89796,9e-05,12.45318]
[1779438486050,27.49,77371.5,0.0,0.8972,9e-05,12.51943]
[1779438487058,27.49,77372.89,0.0,0.89733,9e-05,12.50799]
[1779438489072,27.49,77379.25,0.0,0.89793,9e-05,12.45631]
[1779438491085,27.48,77385.51,0.0,0.89851,9e-05,12.40567]
[1779438496121,27.48,77386.92,0.0,0.89864,9e-05,12.39416]
[1779438503170,27.48,77386.89,0.0,0.89864,9e-05,12.39418]
[1779438512233,27.48,77389.41,0.0,0.8989,9e-05,12.36995]
[1779438517269,27.48,77389.95,0.0,0.89895,9e-05,12.36555]
[1779438522303,27.48,77391.06,0.0,0.89906,9e-05,12.35646]
[1779438527338,27.48,77390.64,0.0,0.89902,9e-05,12.35974]
[1779438532940,27.48,77388.69,0.0,0.89884,9e-05,12.37514]
[1779438539422,27.48,77388.69,0.0,0.89885,9e-05,12.37483]
[1779438542445,27.48,77394.89,0.0,0.89942,9e-05,12.3249]
[1779438547479,27.48,77395.46,0.0,0.89947,9e-05,12.32055]
[1779438551507,27.48,77402.36,0.0,0.9001,9e-05,12.26438]
[1779438556541,27.48,77404.15,0.0,0.90028,9e-05,12.24907]
[1779438561576,27.48,77403.32,0.0,0.90021,9e-05,12.25478]
[1779438566610,27.48,77402.39,0.0,0.90014,9e-05,12.2613]
[1779438571645,27.48,77401.47,0.0,0.90009,9e-05,12.26397]
[1779438576681,27.48,77404.22,0.0,0.90035,9e-05,12.24106]
[1779438581726,27.47,77407.3,0.0,0.90064,9e-05,12.21564]
[1779438586761,27.47,77407.39,0.0,0.90065,9e-05,12.21495]
[1779438591795,27.48,77407.09,0.0,0.90061,9e-05,12.21834]
[1779438596835,27.48,77408.2,0.0,0.9007,9e-05,12.2106]
[1779438600870,27.48,77416.69,0.0,0.90146,9e-05,12.14291]
[1779438601876,27.48,77422.62,0.0,0.902,9e-05,12.09556]
[1779438606917,27.48,77422.39,0.0,0.90197,9e-05,12.09783]
[1779438613505,27.48,77420.96,0.0,0.90184,9e-05,12.10996]
[1779438618998,27.48,77420.18,0.0,0.90176,9e-05,12.11704]
[1779438624035,27.48,77421.11,0.0,0.90183,9e-05,12.11062]
[1779438629067,27.48,77421.46,0.0,0.90185,9e-05,12.10891]
[1779438634102,27.49,77418.81,0.0,0.90162,9e-05,12.12757]
[1779438639136,27.49,77418.3,0.0,0.90156,9e-05,12.133]
[1779438645182,27.49,77417.0,0.0,0.90142,9e-05,12.14549]
[1779438650214,27.49,77416.83,0.0,0.90139,9e-05,12.1483]
[1779438655253,27.5,77412.0,0.0,0.90092,9e-05,12.18975]
[1779438658270,27.5,77411.48,0.0,0.90086,9e-05,12.19539]
[1779438663305,27.5,77412.79,0.0,0.90095,9e-05,12.18734]
[1779438668341,27.5,77412.83,0.0,0.90093,9e-05,12.18942]
[1779438673926,27.51,77410.52,0.0,0.90069,9e-05,12.21]
[1779438680424,27.51,77410.13,0.0,0.90063,9e-05,12.21571]
[1779438683445,27.51,77404.34,0.0,0.90009,9e-05,12.26309]
[1779438684452,27.51,77394.52,0.0,0.89919,9e-05,12.34214]
[1779438685463,27.51,77393.79,0.0,0.89912,9e-05,12.34814]
[1779438689488,27.51,77390.19,0.0,0.89879,9e-05,12.37736]
[1779438695531,27.51,77391.05,0.0,0.89889,9e-05,12.36698]
[1779438701573,27.51,77392.72,0.0,0.89904,9e-05,12.3538]
[1779438702579,27.51,77398.7,0.0,0.89958,9e-05,12.30626]
[1779438703587,27.52,77404.15,0.0,0.90007,9e-05,12.26312]
[1779438709631,27.52,77402.28,0.0,0.89989,9e-05,12.27964]
[1779438714671,27.52,77403.87,0.0,0.90004,9e-05,12.26654]
[1779438716684,27.52,77412.1,0.0,0.90079,9e-05,12.20021]
[1779438718698,27.52,77412.77,0.0,0.90085,9e-05,12.19458]
[1779438723734,27.52,77405.26,0.0,0.90018,9e-05,12.25404]
[1779438728768,27.51,77405.36,0.0,0.9002,9e-05,12.25216]
[1779438733803,27.51,77406.87,0.0,0.90035,9e-05,12.23902]
[1779438738840,27.51,77408.75,0.0,0.90053,9e-05,12.22294]
[1779438743873,27.51,77415.54,0.0,0.90116,9e-05,12.1677]
[1779438748907,27.51,77417.5,0.0,0.90134,9e-05,12.15141]
[1779438754498,27.51,77416.53,0.0,0.90129,9e-05,12.15479]
[1779438758986,27.51,77410.21,0.0,0.90072,9e-05,12.20464]
[1779438764569,27.51,77404.19,0.0,0.90019,9e-05,12.25158]
[1779438768054,27.5,77409.46,0.0,0.90068,9e-05,12.2086]
[1779438773089,27.5,77412.35,0.0,0.90095,9e-05,12.18442]
[1779438778124,27.5,77412.98,0.0,0.90102,9e-05,12.17835]
[1779438783159,27.5,77409.79,0.0,0.90072,9e-05,12.20457]
[1779438788194,27.5,77407.83,0.0,0.90053,9e-05,12.22152]
[1779438793229,27.51,77406.06,0.0,0.90036,9e-05,12.23668]
[1779438799272,27.51,77405.43,0.0,0.90029,9e-05,12.24289]
[1779438804849,27.51,77405.68,0.0,0.9003,9e-05,12.24173]
[1779438811355,27.52,77406.5,0.0,0.90031,9e-05,12.23982]
[1779438816389,27.53,77410.85,0.0,0.90065,9e-05,12.20935]
[1779438821425,27.53,77408.96,0.0,0.90045,9e-05,12.22775]
[1779438826460,27.54,77405.28,0.0,0.9,9e-05,12.2674]
[1779438831495,27.56,77405.52,0.0,0.89993,9e-05,12.27361]
[1779438836530,27.57,77394.65,0.0,0.89884,9e-05,12.3687]
[1779438837537,27.57,77384.86,0.0,0.89794,9e-05,12.4474]
[1779438838544,27.57,77385.09,0.0,0.89796,9e-05,12.44547]
[1779438843579,27.57,77385.64,0.0,0.89802,9e-05,12.44072]
[1779438844587,27.57,77380.59,0.0,0.89755,9e-05,12.48129]
[1779438845594,27.57,77373.0,0.0,0.89685,9e-05,12.54233]
[1779438846601,27.57,77371.81,0.0,0.89674,9e-05,12.55171]
[1779438851637,27.56,77376.81,0.0,0.89722,9e-05,12.51019]
[1779438856671,27.56,77378.4,0.0,0.89738,9e-05,12.49609]
[1779438861706,27.56,77382.56,0.0,0.89778,9e-05,12.46124]
[1779438868755,27.56,77384.64,0.0,0.898,9e-05,12.44255]
[1779438873794,27.56,77386.85,0.0,0.89824,9e-05,12.41961]
[1779438878825,27.55,77389.7,0.0,0.89852,9e-05,12.39529]
[1779438883860,27.55,77389.83,0.0,0.89855,9e-05,12.39285]
[1779438888896,27.55,77393.33,0.0,0.89888,9e-05,12.36351]
[1779438889904,27.55,77386.2,0.0,0.89823,9e-05,12.42058]
[1779438890934,27.55,77382.74,0.0,0.89791,9e-05,12.44812]
[1779438891952,27.55,77373.91,0.0,0.8971,9e-05,12.51854]
[1779438892958,27.55,77355.63,0.0,0.89539,9e-05,12.66612]
[1779438893948,27.55,77323.06,0.0,0.8923,0.0001,12.93039]
[1779438894976,27.55,77295.68,0.0,0.88965,0.0001,13.15357]
[1779438896976,27.54,77287.93,0.0,0.88891,0.0001,13.21528]
[1779438899999,27.54,77291.79,0.0,0.88932,0.0001,13.18112]
[1779438902017,27.54,77285.93,0.0,0.88876,0.0001,13.22746]
[1779438905043,27.53,77278.58,0.0,0.88807,0.0001,13.285]
[1779438907049,27.53,77272.52,0.0,0.88749,0.0001,13.33325]
[1779438908055,27.53,77261.08,0.0,0.88635,0.0001,13.42733]
[1779438909062,27.53,77251.42,0.0,0.88538,0.0001,13.50676]
[1779438912088,27.53,77238.74,0.0,0.88411,0.0001,13.611]
[1779438914102,27.53,77216.72,0.0,0.88187,0.0001,13.79341]
[1779438915112,27.53,77211.32,0.0,0.88131,0.0001,13.8379]
[1779438916118,27.53,77200.33,0.0,0.88018,0.0001,13.92899]
[1779438918131,27.52,77207.77,0.0,0.88097,0.0001,13.86572]
[1779438919139,27.52,77219.54,0.0,0.88219,0.0001,13.76725]
[1779438920146,27.52,77228.86,0.0,0.88315,0.0001,13.68946]
[1779438921157,27.52,77221.45,0.0,0.88239,0.0001,13.75082]
[1779438922187,27.52,77197.93,0.0,0.87996,0.0001,13.94687]
[1779438923172,27.52,77183.94,0.0,0.8785,0.00011,14.06357]
[1779438924183,27.52,77171.26,0.0,0.87717,0.00011,14.16937]
[1779438925720,27.52,77147.65,0.0,0.87465,0.00011,14.36718]
[1779438926202,27.52,77147.65,0.0,0.87466,0.00011,14.36667]
[1779438928217,27.52,77172.58,0.0,0.87733,0.00011,14.15607]
[1779438929232,27.52,77193.2,0.0,0.87951,0.0001,13.98302]
[1779438930241,27.52,77187.85,0.0,0.87895,0.0001,14.0275]
[1779438932253,27.51,77200.09,0.0,0.88027,0.0001,13.9201]
[1779438933260,27.51,77208.42,0.0,0.88114,0.0001,13.84979]
[1779438935813,27.51,77213.69,0.0,0.88171,0.0001,13.80377]
[1779438938297,27.51,77218.8,0.0,0.88226,0.0001,13.75995]
[1779438939305,27.51,77212.9,0.0,0.88165,0.0001,13.80857]
[1779438941317,27.51,77209.48,0.0,0.88132,0.0001,13.8358]
[1779438945884,27.5,77203.65,0.0,0.88075,0.0001,13.88149]
[1779438951408,27.5,77204.95,0.0,0.88091,0.0001,13.86876]
[1779438954429,27.5,77207.84,0.0,0.88122,0.0001,13.84368]
[1779438957451,27.5,77213.13,0.0,0.88179,0.0001,13.7978]
[1779438959465,27.49,77212.86,0.0,0.88177,0.0001,13.79907]
[1779438961478,27.49,77210.59,0.0,0.88155,0.0001,13.81695]
[1779438962513,27.49,77204.62,0.0,0.88093,0.0001,13.86665]
[1779438963502,27.49,77200.42,0.0,0.8805,0.0001,13.90115]
[1779438968531,27.49,77200.14,0.0,0.88049,0.0001,13.90209]
[1779438971554,27.49,77206.14,0.0,0.88112,0.0001,13.85124]
[1779438974574,27.49,77211.16,0.0,0.88166,0.0001,13.80811]
[1779438976135,27.49,77216.34,0.0,0.8822,0.0001,13.76394]
[1779438979608,27.48,77221.8,0.0,0.88278,0.0001,13.71715]
[1779438981622,27.48,77226.48,0.0,0.88327,0.0001,13.67747]
[1779438984657,27.48,77236.74,0.0,0.88433,0.0001,13.59119]
[1779438986205,27.48,77239.85,0.0,0.88465,0.0001,13.56492]
[1779438988685,27.48,77248.26,0.0,0.8855,0.0001,13.49464]
[1779438989691,27.48,77251.32,0.0,0.88581,0.0001,13.46913]
[1779438994728,27.48,77252.12,0.0,0.88593,0.0001,13.45817]
[1779439001775,27.48,77250.91,0.0,0.88582,0.0001,13.46719]
[1779439006811,27.48,77254.14,0.0,0.88615,0.0001,13.43975]
[1779439011846,27.48,77256.25,0.0,0.88637,0.0001,13.4218]
[1779439015874,27.47,77261.46,0.0,0.88691,0.0001,13.3766]
[1779439020909,27.47,77262.44,0.0,0.88705,0.0001,13.36553]
[1779439023931,27.47,77256.69,0.0,0.88649,0.0001,13.41126]
[1779439028971,27.46,77256.58,0.0,0.88652,0.0001,13.40894]
[1779439036020,27.45,77255.49,0.0,0.88647,0.0001,13.41348]
[1779439038037,27.45,77265.17,0.0,0.88745,0.0001,13.33216]
[1779439039041,27.45,77273.01,0.0,0.88823,0.0001,13.26691]
[1779439044076,27.45,77273.53,0.0,0.88831,0.0001,13.2606]
[1779439049111,27.45,77272.81,0.0,0.88826,0.0001,13.26436]
[1779439054146,27.44,77278.66,0.0,0.88889,0.0001,13.21032]
[1779439059181,27.44,77278.79,0.0,0.88893,0.0001,13.20744]
[1779439064217,27.44,77279.88,0.0,0.88905,0.0001,13.19677]
[1779439069252,27.44,77279.48,0.0,0.88903,0.0001,13.19846]
[1779439074287,27.43,77272.58,0.0,0.88838,0.0001,13.25318]
[1779439076300,27.43,77266.04,0.0,0.88775,0.0001,13.30542]
[1779439081336,27.42,77265.02,0.0,0.8877,0.0001,13.30897]
[1779439086914,27.42,77265.17,0.0,0.88779,0.0001,13.30183]
[1779439089394,27.41,77272.46,0.0,0.88854,0.0001,13.23961]
[1779439090398,27.41,77278.52,0.0,0.88915,0.0001,13.18869]
[1779439093420,27.41,77286.0,0.0,0.88991,0.0001,13.12457]
[1779439098455,27.4,77285.77,0.0,0.88993,0.0001,13.12282]
[1779439101476,27.39,77292.58,0.0,0.89074,0.0001,13.05442]
[1779439103492,27.36,77297.15,0.0,0.89142,0.0001,12.99704]
[1779439108531,27.33,77298.7,0.0,0.8918,0.0001,12.96415]
[1779439110545,27.33,77295.46,0.0,0.8915,0.0001,12.98982]
[1779439115583,27.32,77291.05,0.0,0.89113,0.0001,13.01959]
[1779439119612,27.32,77284.45,0.0,0.89051,0.0001,13.07167]
[1779439121627,27.32,77277.18,0.0,0.88981,0.0001,13.13047]
[1779439123639,27.32,77272.22,0.0,0.88933,0.0001,13.17007]
[1779439128680,27.31,77269.67,0.0,0.88913,0.0001,13.18725]
[1779439129685,27.31,77281.83,0.0,0.89034,0.0001,13.08575]
[1779439130690,27.31,77282.3,0.0,0.89039,0.0001,13.08121]
[1779439133711,27.31,77276.66,0.0,0.88986,0.0001,13.1259]
[1779439138752,27.3,77279.24,0.0,0.89016,0.0001,13.10106]
[1779439143783,27.3,77274.48,0.0,0.88972,0.0001,13.13715]
[1779439145796,27.29,77268.21,0.0,0.88912,0.0001,13.18772]
[1779439148821,27.29,77265.12,0.0,0.88884,0.0001,13.21106]
[1779439153858,27.29,77258.38,0.0,0.88821,0.0001,13.26292]
[1779439158891,27.28,77262.33,0.0,0.88866,0.0001,13.22565]
[1779439163926,27.27,77267.81,0.0,0.88926,0.0001,13.17602]
[1779439168965,27.27,77262.09,0.0,0.88874,0.0001,13.2188]
[1779439173996,27.26,77261.31,0.0,0.88874,0.0001,13.21722]
[1779439179031,27.25,77260.58,0.0,0.88872,0.0001,13.21907]
[1779439183060,27.25,77252.73,0.0,0.88797,0.0001,13.28074]
[1779439187088,27.24,77245.75,0.0,0.88732,0.0001,13.33508]
[1779439191116,27.24,77237.49,0.0,0.88652,0.0001,13.4007]
[1779439196151,27.23,77245.53,0.0,0.88738,0.0001,13.33022]
[1779439201186,27.23,77240.57,0.0,0.88691,0.0001,13.36865]
[1779439206221,27.23,77234.97,0.0,0.88638,0.0001,13.41259]
[1779439209248,27.22,77229.61,0.0,0.88584,0.0001,13.45654]
[1779439211257,27.22,77216.72,0.0,0.88454,0.0001,13.56376]
[1779439212268,27.22,77203.9,0.0,0.88322,0.0001,13.67085]
[1779439213278,27.22,77195.7,0.0,0.88238,0.0001,13.73955]
[1779439215292,27.22,77190.57,0.0,0.88185,0.0001,13.78208]
[1779439218313,27.22,77184.86,0.0,0.88126,0.0001,13.82936]
[1779439221333,27.22,77192.05,0.0,0.88204,0.0001,13.76634]
[1779439222339,27.22,77198.91,0.0,0.88276,0.0001,13.70788]
[1779439223346,27.21,77207.46,0.0,0.88366,0.0001,13.63539]
[1779439225360,27.21,77218.61,0.0,0.88481,0.0001,13.5408]
[1779439230395,27.21,77222.27,0.0,0.88521,0.0001,13.50819]
[1779439235430,27.21,77221.29,0.0,0.88516,0.0001,13.51087]
[1779439240465,27.21,77224.73,0.0,0.88553,0.0001,13.48046]
[1779439242478,27.21,77230.16,0.0,0.88609,0.0001,13.43447]
[1779439248067,27.2,77225.14,0.0,0.88559,0.0001,13.47549]
[1779439249553,27.2,77216.16,0.0,0.88468,0.0001,13.55017]
[1779439250558,27.2,77207.61,0.0,0.8838,0.0001,13.62153]
[1779439253576,27.2,77201.8,0.0,0.88322,0.0001,13.66891]
[1779439256596,27.2,77206.34,0.0,0.88371,0.0001,13.62926]
[1779439261632,27.19,77209.21,0.0,0.88403,0.0001,13.60301]
[1779439264653,27.19,77203.21,0.0,0.88343,0.0001,13.65224]
[1779439266668,27.19,77208.89,0.0,0.88402,0.0001,13.60365]
[1779439269689,27.19,77215.59,0.0,0.88472,0.0001,13.54632]
[1779439273731,27.19,77222.18,0.0,0.88541,0.0001,13.49001]
[1779439275746,27.19,77225.09,0.0,0.88571,0.0001,13.46528]
[1779439278276,27.19,77234.36,0.0,0.88666,0.0001,13.38724]
[1779439279773,27.19,77234.99,0.0,0.88672,0.0001,13.38192]
[1779439284809,27.19,77235.37,0.0,0.88677,0.0001,13.37842]
[1779439289845,27.19,77240.77,0.0,0.88732,0.0001,13.33291]
[1779439294879,27.19,77240.44,0.0,0.88731,0.0001,13.33169]
[1779439299913,27.19,77244.87,0.0,0.88776,0.0001,13.29446]
[1779439304949,27.19,77243.9,0.0,0.88766,0.0001,13.30237]
[1779439309985,27.19,77241.14,0.0,0.88739,0.0001,13.32498]
[1779439313008,27.19,77250.75,0.0,0.88836,0.0001,13.24445]
[1779439314015,27.19,77256.42,0.0,0.88893,0.0001,13.19718]
[1779439316028,27.19,77254.37,0.0,0.88872,0.0001,13.21441]
[1779439321065,27.19,77250.91,0.0,0.88837,0.0001,13.24341]
[1779439323077,27.19,77244.76,0.0,0.88776,0.0001,13.29469]
[1779439327110,27.18,77241.47,0.0,0.88743,0.0001,13.32173]
[1779439332146,27.18,77240.45,0.0,0.88734,0.0001,13.32967]
[1779439337181,27.18,77239.8,0.0,0.88728,0.0001,13.33383]
[1779439342216,27.18,77240.69,0.0,0.8874,0.0001,13.324]
[1779439348771,27.17,77241.61,0.0,0.88754,0.0001,13.31296]
[1779439354300,27.17,77243.47,0.0,0.88778,0.0001,13.29076]
[1779439361350,27.17,77244.21,0.0,0.88789,0.0001,13.28209]
[1779439364369,27.17,77249.77,0.0,0.88846,0.0001,13.23475]
[1779439369406,27.16,77246.22,0.0,0.88813,0.0001,13.26219]
[1779439375448,27.16,77246.13,0.0,0.88812,0.0001,13.26265]
[1779439380484,27.16,77249.41,0.0,0.88847,0.0001,13.23318]
[1779439385518,27.16,77252.46,0.0,0.8888,0.0001,13.20584]
[1779439390554,27.15,77253.18,0.0,0.88889,0.0001,13.19809]
[1779439395589,27.15,77253.7,0.0,0.88897,0.0001,13.19206]
[1779439397604,27.15,77260.01,0.0,0.8896,0.0001,13.13892]
[1779439402639,27.15,77262.18,0.0,0.88983,0.0001,13.11977]
[1779439404651,27.15,77256.31,0.0,0.88925,0.0001,13.16813]
[1779439409689,27.15,77258.19,0.0,0.88946,0.0001,13.151]
[1779439414722,27.14,77259.01,0.0,0.88958,0.0001,13.13893]
[1779439419757,27.14,77260.21,0.0,0.88972,0.0001,13.12753]
[1779439421771,27.14,77266.05,0.0,0.8903,0.0001,13.07842]
[1779439426806,27.14,77270.18,0.0,0.89075,0.0001,13.04102]
[1779439431842,27.13,77271.07,0.0,0.89087,0.0001,13.03069]
[1779439436877,27.13,77270.13,0.0,0.89081,0.0001,13.03559]
[1779439441915,27.13,77270.7,0.0,0.8909,0.0001,13.02795]
[1779439446948,27.12,77270.68,0.0,0.89093,0.0001,13.0253]
[1779439451982,27.12,77262.49,0.0,0.89015,0.0001,13.09075]
[1779439454001,27.12,77259.22,0.0,0.88984,0.0001,13.11672]
[1779439457018,27.11,77253.91,0.0,0.88934,0.0001,13.15897]
[1779439462052,27.11,77253.61,0.0,0.88933,0.0001,13.15944]
[1779439467088,27.11,77255.4,0.0,0.88954,0.0001,13.1423]
[1779439472122,27.1,77254.87,0.0,0.88955,0.0001,13.13969]
[1779439477161,27.1,77258.21,0.0,0.88992,0.0001,13.10863]
[1779439479689,27.1,77263.19,0.0,0.89043,0.0001,13.0654]
[1779439486221,27.09,77260.16,0.0,0.89017,0.0001,13.08722]
[1779439492263,27.09,77261.49,0.0,0.89034,0.0001,13.0727]
[1779439497297,27.08,77262.83,0.0,0.89051,0.0001,13.05871]
[1779439503340,27.08,77264.26,0.0,0.89069,0.0001,13.04349]
[1779439508375,27.07,77266.98,0.0,0.89099,0.0001,13.01825]
[1779439513410,27.07,77270.89,0.0,0.8914,0.0001,12.98339]
[1779439518448,27.07,77271.3,0.0,0.89147,0.0001,12.97752]
[1779439523483,27.06,77266.33,0.0,0.89101,0.0001,13.01687]
[1779439528519,27.06,77270.29,0.0,0.89142,0.0001,12.98197]
[1779439533553,27.06,77271.82,0.0,0.89162,0.0001,12.9637]
[1779439538588,27.06,77272.34,0.0,0.89169,0.0001,12.95776]
[1779439544629,27.05,77275.41,0.0,0.89201,0.0001,12.93063]
[1779439549665,27.05,77276.11,0.0,0.89209,0.0001,12.92404]
[1779439555708,27.05,77276.3,0.0,0.89211,0.0001,12.92198]
[1779439560742,27.05,77275.38,0.0,0.89202,0.0001,12.92933]
[1779439565777,27.05,77272.4,0.0,0.89175,0.0001,12.95277]
[1779439570812,27.05,77271.97,0.0,0.89172,0.0001,12.95498]
[1779439575846,27.05,77274.07,0.0,0.89194,0.0001,12.93619]
[1779439580881,27.04,77274.43,0.0,0.89199,0.0001,12.93192]
[1779439585916,27.05,77279.8,0.0,0.89252,0.0001,12.88743]
[1779439590952,27.05,77281.45,0.0,0.89268,0.0001,12.8738]
[1779439595988,27.05,77281.35,0.0,0.89268,0.0001,12.87182]
[1779439601026,27.04,77281.54,0.0,0.89272,0.0001,12.86861]
[1779439606063,27.04,77281.65,0.0,0.89274,0.0001,12.86693]
[1779439610608,27.04,77272.88,0.0,0.89189,0.0001,12.93913]
[1779439612115,27.04,77266.9,0.0,0.8913,0.0001,12.98869]
[1779439613123,27.04,77268.14,0.0,0.89143,0.0001,12.97804]
[1779439618158,27.04,77270.21,0.0,0.89165,0.0001,12.95935]
[1779439623194,27.04,77271.32,0.0,0.89177,0.0001,12.94875]
[1779439628232,27.04,77271.73,0.0,0.89183,0.0001,12.94415]
[1779439632258,27.03,77264.76,0.0,0.89115,0.0001,13.00117]
[1779439635280,27.03,77259.52,0.0,0.89064,0.0001,13.04386]
[1779439636286,27.03,77253.43,0.0,0.89004,0.0001,13.09434]
[1779439637293,27.03,77250.14,0.0,0.88972,0.0001,13.12138]
[1779439642328,27.03,77253.82,0.0,0.89011,0.0001,13.08815]
[1779439644342,27.03,77261.8,0.0,0.89092,0.0001,13.02061]
[1779439648370,27.02,77266.36,0.0,0.89139,0.0001,12.98112]
[1779439653405,27.02,77263.86,0.0,0.89118,0.0001,12.99664]
[1779439658440,27.02,77265.43,0.0,0.89136,0.0001,12.982]
[1779439663475,27.02,77263.82,0.0,0.89121,0.0001,12.99392]
[1779439665489,27.02,77256.99,0.0,0.89054,0.0001,13.05032]
[1779439670525,27.01,77256.93,0.0,0.89056,0.0001,13.0489]
[1779439675560,27.01,77262.28,0.0,0.89111,0.0001,13.00231]
[1779439679588,27.01,77271.62,0.0,0.89206,0.0001,12.92291]
[1779439686637,27.01,77272.57,0.0,0.89216,0.0001,12.91366]
[1779439691671,27.01,77273.05,0.0,0.89222,0.0001,12.90881]
[1779439696706,27.01,77275.12,0.0,0.89243,0.0001,12.89086]
[1779439701745,27.01,77279.86,0.0,0.8929,0.0001,12.85091]
[1779439706779,27.01,77279.19,0.0,0.89284,0.0001,12.85616]
[1779439708794,27.0,77268.64,0.0,0.89181,0.0001,12.94378]
[1779439713839,27.0,77269.75,0.0,0.89195,0.0001,12.92994]
[1779439717868,27.0,77255.86,0.0,0.89058,0.0001,13.04513]
[1779439718874,27.0,77250.89,0.0,0.89009,0.0001,13.08631]
[1779439723910,27.0,77255.95,0.0,0.89062,0.0001,13.04225]
[1779439728944,27.0,77253.22,0.0,0.89037,0.0001,13.06323]
[1779439733981,26.99,77254.88,0.0,0.89056,0.0001,13.04737]
[1779439739016,26.99,77257.93,0.0,0.89088,0.0001,13.02006]
[1779439744052,26.99,77258.91,0.0,0.891,0.0001,13.01022]
[1779439749087,26.99,77257.18,0.0,0.89084,0.0001,13.02308]
[1779439753115,26.99,77251.06,0.0,0.89025,0.0001,13.07293]
[1779439758151,26.98,77249.9,0.0,0.89016,0.0001,13.08067]
[1779439764193,26.98,77249.93,0.0,0.89019,0.0001,13.07805]
[1779439769228,26.98,77250.56,0.0,0.89027,0.0001,13.0708]
[1779439774269,26.97,77253.62,0.0,0.89063,0.0001,13.03969]
[1779439776280,26.97,77247.24,0.0,0.89,0.0001,13.09251]
[1779439777286,26.97,77246.83,0.0,0.88996,0.0001,13.09556]
[1779439782321,26.97,77247.03,0.0,0.89,0.0001,13.09195]
[1779439787356,26.97,77243.03,0.0,0.88962,0.0001,13.12352]
[1779439792391,26.96,77243.89,0.0,0.88973,0.0001,13.11419]
[1779439797427,26.96,77244.77,0.0,0.88985,0.0001,13.10471]
[1779439802461,26.96,77247.0,0.0,0.89009,0.0001,13.08406]
[1779439807501,26.96,77244.37,0.0,0.88985,0.0001,13.10416]
[1779439812536,26.95,77243.34,0.0,0.88978,0.0001,13.11064]
[1779439817568,26.95,77242.63,0.0,0.88973,0.0001,13.11446]
[1779439822608,26.95,77242.87,0.0,0.88978,0.0001,13.11022]
[1779439827642,26.94,77243.03,0.0,0.88982,0.0001,13.1067]
[1779439832676,26.94,77243.58,0.0,0.88993,0.0001,13.09615]
[1779439833683,26.94,77229.94,0.0,0.88856,0.0001,13.21036]
[1779439834690,26.94,77217.58,0.0,0.88731,0.0001,13.31392]
[1779439835698,26.94,77216.69,0.0,0.88723,0.0001,13.32069]
[1779439841740,26.93,77218.43,0.0,0.88746,0.0001,13.30162]
[1779439845788,26.93,77210.61,0.0,0.8867,0.0001,13.36393]
[1779439850823,26.92,77215.06,0.0,0.8872,0.0001,13.32245]
[1779439855858,26.92,77215.21,0.0,0.88726,0.0001,13.31747]
[1779439857876,26.91,77221.32,0.0,0.8879,0.0001,13.26456]
[1779439860892,26.91,77231.52,0.0,0.88896,0.0001,13.17683]
[1779439862399,26.91,77237.9,0.0,0.88961,0.0001,13.12267]
[1779439867944,26.91,77238.04,0.0,0.88965,0.0001,13.11865]
[1779439872977,26.9,77239.61,0.0,0.88984,0.0001,13.10312]
[1779439878012,26.9,77240.32,0.0,0.88994,0.0001,13.0948]
[1779439883050,26.9,77237.31,0.0,0.88966,0.0001,13.11771]
[1779439888085,26.89,77237.15,0.0,0.88968,0.0001,13.11634]
[1779439892114,26.89,77242.29,0.0,0.89024,0.0001,13.06734]
[1779439897147,26.89,77244.1,0.0,0.89045,0.0001,13.04976]
[1779439902183,26.88,77243.98,0.0,0.89047,0.0001,13.04839]
[1779439912750,26.88,77244.69,0.0,0.8906,0.0001,13.03764]
[1779439920308,26.87,77243.03,0.0,0.89047,0.0001,13.0478]
[1779439925344,26.87,77242.42,0.0,0.89044,0.0001,13.0506]
[1779439930380,26.87,77241.64,0.0,0.89039,0.0001,13.05482]
[1779439935421,26.86,77243.64,0.0,0.89062,0.0001,13.03577]
[1779439940453,26.86,77245.92,0.0,0.89087,0.0001,13.01447]
[1779439945488,26.86,77249.07,0.0,0.89121,0.0001,12.98602]
[1779439947502,26.86,77259.8,0.0,0.89228,0.0001,12.89538]
[1779439949516,26.86,77260.11,0.0,0.89232,0.0001,12.89234]
[1779439953031,26.85,77251.54,0.0,0.8915,0.0001,12.95937]
[1779439958580,26.85,77248.47,0.0,0.89122,0.0001,12.98349]
[1779439963615,26.85,77248.34,0.0,0.89122,0.0001,12.98287]
[1779439968651,26.85,77248.33,0.0,0.89124,0.0001,12.98123]
[1779439974692,26.84,77249.29,0.0,0.89136,0.0001,12.97112]
[1779439979734,26.84,77249.59,0.0,0.89141,0.0001,12.96691]
[1779439980736,26.84,77258.43,0.0,0.8923,0.0001,12.89241]
[1779439981744,26.84,77273.97,0.0,0.89383,0.0001,12.76216]
[1779439983244,26.84,77279.0,0.0,0.89433,0.0001,12.71932]
[1779439985772,26.84,77266.59,0.0,0.89312,0.0001,12.82258]
[1779439986781,26.84,77262.94,0.0,0.89276,0.0001,12.853]
[1779439991816,26.84,77260.96,0.0,0.89257,0.0001,12.86881]
[1779439993315,26.84,77252.12,0.0,0.8917,0.0001,12.94259]
[1779439995847,26.84,77250.31,0.0,0.89153,0.0001,12.95727]
[1779440000882,26.84,77249.62,0.0,0.89147,0.0001,12.96185]
[1779440005917,26.83,77250.57,0.0,0.89158,0.0001,12.95262]
[1779440010952,26.83,77250.69,0.0,0.8916,0.0001,12.95068]
[1779440015986,26.83,77252.99,0.0,0.89187,0.0001,12.92693]
[1779440021023,26.83,77253.44,0.0,0.89192,0.0001,12.92261]
[1779440026060,26.83,77253.61,0.0,0.89194,0.0001,12.92069]
[1779440031092,26.83,77254.08,0.0,0.89199,0.0001,12.91639]
[1779440036129,26.83,77253.46,0.0,0.89193,0.0001,12.92128]
[1779440041164,26.83,77253.38,0.0,0.89193,0.0001,12.92166]
[1779440046200,26.83,77252.67,0.0,0.89186,0.0001,12.92732]
[1779440050228,26.83,77246.88,0.0,0.89129,0.0001,12.97563]
[1779440056269,26.83,77246.55,0.0,0.89127,0.0001,12.97749]
[1779440061304,26.83,77247.18,0.0,0.89134,0.0001,12.97144]
[1779440066339,26.82,77251.36,0.0,0.89176,0.0001,12.93573]
[1779440073390,26.82,77251.98,0.0,0.89186,0.0001,12.92622]
[1779440078433,26.82,77250.21,0.0,0.89168,0.0001,12.9407]
[1779440083955,26.82,77249.65,0.0,0.89163,0.0001,12.94502]
[1779440089503,26.82,77248.32,0.0,0.89151,0.0001,12.95573]
[1779440094538,26.82,77249.19,0.0,0.8916,0.0001,12.948]
[1779440099575,26.82,77250.9,0.0,0.89177,0.0001,12.93333]
[1779440104608,26.82,77250.26,0.0,0.89171,0.0001,12.93844]
[1779440109643,26.82,77250.78,0.0,0.89177,0.0001,12.93379]
[1779440114677,26.82,77249.75,0.0,0.89167,0.0001,12.94216]
[1779440119714,26.82,77249.04,0.0,0.8916,0.0001,12.94777]
[1779440124747,26.82,77250.42,0.0,0.89174,0.0001,12.93587]
[1779440126763,26.82,77242.86,0.0,0.89099,0.0001,12.9993]
[1779440127769,26.82,77238.79,0.0,0.89058,0.0001,13.03341]
[1779440129783,26.82,77238.33,0.0,0.89054,0.0001,13.03686]
[1779440134818,26.82,77240.23,0.0,0.89077,0.0001,13.01601]
[1779440139853,26.82,77241.59,0.0,0.89092,0.0001,13.00368]
[1779440144888,26.81,77242.41,0.0,0.89101,0.0001,12.9958]
[1779440149923,26.81,77244.41,0.0,0.89122,0.0001,12.97808]
[1779440154957,26.81,77245.35,0.0,0.89132,0.0001,12.96943]
[1779440159994,26.81,77245.48,0.0,0.89134,0.0001,12.96765]
[1779440165034,26.81,77246.89,0.0,0.89149,0.0001,12.95519]
[1779440170067,26.81,77247.64,0.0,0.89157,0.0001,12.9484]
[1779440172082,26.81,77255.28,0.0,0.89233,0.0001,12.88412]
[1779440177116,26.81,77254.82,0.0,0.89229,0.0001,12.88805]
[1779440182151,26.81,77253.54,0.0,0.89216,0.0001,12.89889]
[1779440187186,26.81,77252.03,0.0,0.89201,0.0001,12.9116]
[1779440191214,26.81,77245.63,0.0,0.8914,0.0001,12.96137]
[1779440197256,26.81,77246.21,0.0,0.89146,0.0001,12.95614]
[1779440202291,26.81,77248.42,0.0,0.89168,0.0001,12.93735]
[1779440207326,26.81,77249.43,0.0,0.89179,0.0001,12.92883]
[1779440212360,26.81,77248.43,0.0,0.89169,0.0001,12.93714]
[1779440217395,26.81,77251.12,0.0,0.89195,0.0001,12.91454]
[1779440222433,26.81,77251.18,0.0,0.89196,0.0001,12.91412]
[1779440227466,26.81,77258.33,0.0,0.89267,0.0001,12.85433]
[1779440229481,26.81,77267.23,0.0,0.89354,0.0001,12.78013]
[1779440234516,26.81,77264.63,0.0,0.89328,0.0001,12.80276]
[1779440236530,26.81,77258.47,0.0,0.89266,0.0001,12.85453]
[1779440241566,26.81,77258.51,0.0,0.89266,0.0001,12.85453]
[1779440246600,26.81,77257.04,0.0,0.89252,0.0001,12.86708]
[1779440251635,26.81,77256.79,0.0,0.89252,0.0001,12.86562]
[1779440256670,26.81,77256.21,0.0,0.89246,0.0001,12.8707]
[1779440261707,26.81,77253.41,0.0,0.89218,0.0001,12.89432]
[1779440263719,26.81,77248.23,0.0,0.89166,0.0001,12.93778]
[1779440267750,26.81,77240.89,0.0,0.89093,0.0001,12.99925]
[1779440270771,26.81,77236.94,0.0,0.89054,0.0001,13.03196]
[1779440275806,26.81,77239.27,0.0,0.89079,0.0001,13.0113]
[1779440280842,26.81,77242.29,0.0,0.8911,0.0001,12.98488]
[1779440285879,26.81,77243.43,0.0,0.89123,0.0001,12.97433]
[1779440290913,26.81,77243.85,0.0,0.89128,0.0001,12.96985]
[1779440295950,26.8,77239.59,0.0,0.89086,0.0001,13.0047]
[1779440296957,26.8,77232.3,0.0,0.89013,0.0001,13.06586]
[1779440297962,26.8,77231.46,0.0,0.89005,0.0001,13.07259]
[1779440302998,26.8,77229.87,0.0,0.88991,0.0001,13.08418]
[1779440305508,26.8,77224.37,0.0,0.88937,0.0001,13.12956]
[1779440307029,26.8,77222.26,0.0,0.88916,0.0001,13.14697]
[1779440309078,26.8,77214.35,0.0,0.88837,0.0001,13.21295]
[1779440314113,26.79,77214.53,0.0,0.88844,0.0001,13.2057]
[1779440319148,26.79,77214.57,0.0,0.88847,0.0001,13.20301]
[1779440325648,26.79,77210.55,0.0,0.88807,0.0001,13.23592]
[1779440331690,26.79,77210.14,0.0,0.88806,0.0001,13.23673]
[1779440337274,26.78,77210.29,0.0,0.88811,0.0001,13.23257]
[1779440342311,26.78,77210.18,0.0,0.88813,0.0001,13.23065]
[1779440346337,26.78,77199.63,0.0,0.88706,0.0001,13.31936]
[1779440347345,26.78,77192.29,0.0,0.8863,0.0001,13.38196]
[1779440354395,26.78,77191.67,0.0,0.88623,0.0001,13.3877]
[1779440359428,26.78,77195.81,0.0,0.88665,0.0001,13.35299]
[1779440364465,26.78,77190.34,0.0,0.88608,0.0001,13.40003]
[1779440365473,26.78,77184.82,0.0,0.88551,0.0001,13.44701]
[1779440371514,26.78,77183.44,0.0,0.88539,0.0001,13.45464]
[1779440376550,26.78,77184.63,0.0,0.88552,0.0001,13.44417]
[1779440381585,26.78,77185.81,0.0,0.88565,0.0001,13.43381]
[1779440386618,26.78,77195.29,0.0,0.88663,0.0001,13.3534]
[1779440391654,26.78,77199.07,0.0,0.887,0.0001,13.32239]
[1779440396688,26.78,77200.01,0.0,0.8871,0.0001,13.31473]
[1779440401748,26.78,77195.78,0.0,0.88665,0.0001,13.35172]
[1779440402754,26.78,77186.5,0.0,0.88569,0.0001,13.4308]
[1779440408797,26.79,77185.76,0.0,0.88557,0.0001,13.4402]
[1779440413832,26.79,77187.46,0.0,0.88572,0.0001,13.42837]
[1779440418867,26.79,77175.44,0.0,0.88444,0.0001,13.53308]
[1779440419873,26.79,77169.38,0.0,0.8838,0.00011,13.58485]
[1779440422336,26.79,77177.42,0.0,0.88464,0.0001,13.51624]
[1779440424915,26.8,77179.3,0.0,0.88482,0.0001,13.5017]
[1779440429946,26.8,77176.9,0.0,0.88456,0.0001,13.52308]
[1779440434983,26.8,77176.62,0.0,0.88455,0.0001,13.52264]
[1779440440024,26.8,77175.81,0.0,0.88443,0.0001,13.53211]
[1779440445061,26.8,77177.09,0.0,0.88453,0.0001,13.52368]
[1779440450097,26.81,77180.13,0.0,0.88482,0.0001,13.50031]
[1779440455135,26.81,77181.99,0.0,0.88498,0.0001,13.4871]
[1779440460167,26.82,77182.16,0.0,0.88497,0.0001,13.48829]
[1779440465202,26.82,77185.72,0.0,0.88531,0.0001,13.46071]
[1779440470235,26.82,77185.88,0.0,0.88529,0.0001,13.4622]
[1779440475272,26.83,77185.56,0.0,0.88522,0.0001,13.4677]
[1779440480307,26.83,77187.74,0.0,0.88542,0.0001,13.45201]
[1779440485343,26.84,77189.99,0.0,0.88562,0.0001,13.43565]
[1779440490376,26.84,77192.52,0.0,0.88584,0.0001,13.41692]
[1779440495412,26.84,77192.78,0.0,0.88586,0.0001,13.41373]
[1779440500447,26.85,77190.96,0.0,0.88564,0.0001,13.43191]
[1779440503467,26.85,77185.18,0.0,0.88503,0.0001,13.48253]
[1779440508502,26.85,77180.79,0.0,0.88454,0.0001,13.52217]
[1779440512530,26.86,77188.55,0.0,0.88533,0.0001,13.45801]
[1779440515551,26.86,77192.94,0.0,0.88577,0.0001,13.42207]
[1779440519579,26.86,77187.31,0.0,0.88517,0.0001,13.47087]
[1779440523609,26.86,77193.31,0.0,0.88577,0.0001,13.42197]
[1779440528642,26.87,77191.14,0.0,0.88551,0.0001,13.4433]
[1779440533678,26.87,77190.67,0.0,0.88543,0.0001,13.4501]
[1779440538714,26.87,77189.79,0.0,0.8853,0.0001,13.46035]
[1779440543747,26.88,77190.67,0.0,0.88536,0.0001,13.45567]
[1779440548782,26.88,77194.03,0.0,0.88569,0.0001,13.42848]
[1779440553820,26.88,77195.27,0.0,0.88584,0.0001,13.41503]
[1779440555833,26.88,77189.85,0.0,0.88527,0.0001,13.46131]
[1779440560868,26.88,77190.34,0.0,0.88532,0.0001,13.45769]
[1779440564895,26.88,77198.64,0.0,0.88616,0.0001,13.38844]
[1779440567916,26.88,77204.03,0.0,0.88672,0.0001,13.34256]
[1779440572951,26.88,77199.21,0.0,0.88623,0.0001,13.38295]
[1779440577986,26.88,77200.26,0.0,0.88633,0.0001,13.37427]
[1779440583473,26.88,77197.98,0.0,0.88608,0.0001,13.39501]
[1779440589064,26.89,77199.36,0.0,0.8862,0.0001,13.38514]
[1779440594100,26.89,77202.71,0.0,0.88653,0.0001,13.35853]
[1779440599134,26.89,77205.44,0.0,0.88681,0.0001,13.33548]
[1779440604170,26.89,77208.94,0.0,0.88715,0.0001,13.30693]
[1779440606186,26.89,77211.03,0.0,0.88735,0.0001,13.29035]
[1779440611221,26.89,77210.08,0.0,0.88726,0.0001,13.29616]
[1779440616255,26.9,77215.57,0.0,0.88779,0.0001,13.25242]
[1779440621289,26.9,77217.74,0.0,0.88799,0.0001,13.23624]
[1779440626325,26.9,77221.04,0.0,0.88831,0.0001,13.20973]
[1779440632367,26.91,77220.49,0.0,0.88824,0.0001,13.21593]
[1779440637402,26.91,77223.44,0.0,0.88852,0.0001,13.19232]
[1779440642439,26.91,77223.41,0.0,0.8885,0.0001,13.19381]
[1779440647473,26.91,77224.88,0.0,0.88864,0.0001,13.18259]
[1779440652506,26.91,77224.4,0.0,0.88858,0.0001,13.18782]
[1779440657543,26.91,77224.49,0.0,0.88857,0.0001,13.18813]
[1779440662577,26.92,77226.41,0.0,0.88875,0.0001,13.17304]
[1779440667613,26.92,77231.54,0.0,0.88925,0.0001,13.13144]
[1779440672648,26.92,77231.96,0.0,0.88931,0.0001,13.12549]
[1779440677683,26.92,77229.81,0.0,0.88907,0.0001,13.14487]
[1779440682718,26.92,77231.92,0.0,0.88927,0.0001,13.12829]
[1779440687753,26.93,77234.49,0.0,0.88952,0.0001,13.10809]
[1779440694802,26.93,77234.92,0.0,0.88953,0.0001,13.10681]
[1779440699841,26.93,77233.19,0.0,0.88934,0.0001,13.12268]
[1779440704874,26.93,77230.91,0.0,0.8891,0.0001,13.1429]
[1779440706888,26.93,77224.99,0.0,0.88849,0.0001,13.19329]
[1779440711923,26.93,77225.24,0.0,0.88851,0.0001,13.19197]
[1779440716960,26.93,77226.15,0.0,0.88859,0.0001,13.18511]
[1779440723000,26.94,77229.03,0.0,0.88887,0.0001,13.16193]
[1779440728039,26.94,77228.25,0.0,0.88878,0.0001,13.16942]
[1779440733073,26.94,77225.39,0.0,0.88851,0.0001,13.19044]
[1779440738110,26.94,77224.47,0.0,0.88841,0.0001,13.1989]
[1779440743142,26.94,77221.19,0.0,0.88807,0.0001,13.22716]
[1779440749190,26.94,77223.13,0.0,0.88826,0.0001,13.21154]
[1779440754673,26.94,77223.75,0.0,0.88831,0.0001,13.20698]
[1779440760264,26.94,77227.39,0.0,0.88867,0.0001,13.17725]
[1779440765303,26.94,77226.68,0.0,0.88859,0.0001,13.18401]
[1779440770339,26.95,77227.59,0.0,0.88867,0.0001,13.17711]
[1779440775373,26.95,77230.46,0.0,0.88895,0.0001,13.1538]
[1779440780407,26.95,77232.48,0.0,0.88915,0.0001,13.13773]
[1779440783431,26.95,77226.21,0.0,0.88851,0.0001,13.19088]
[1779440788469,26.95,77226.36,0.0,0.88852,0.0001,13.18997]
[1779440790479,26.95,77218.6,0.0,0.88773,0.0001,13.2554]
[1779440795514,26.95,77214.19,0.0,0.8873,0.0001,13.28871]
[1779440798535,26.95,77207.45,0.0,0.8866,0.0001,13.34673]
[1779440799542,26.95,77204.69,0.0,0.88631,0.0001,13.37035]
[1779440805026,26.95,77200.49,0.0,0.88586,0.0001,13.40748]
[1779440810622,26.96,77196.06,0.0,0.88539,0.0001,13.44624]
[1779440813642,26.96,77188.72,0.0,0.88462,0.0001,13.50938]
[1779440818676,26.96,77187.57,0.0,0.88447,0.0001,13.52166]
[1779440823713,26.96,77183.14,0.0,0.88398,0.0001,13.56142]
[1779440827747,26.97,77177.45,0.0,0.88336,0.0001,13.61121]
[1779440830764,26.97,77170.29,0.0,0.8826,0.00011,13.673]
[1779440835799,26.97,77171.88,0.0,0.88275,0.00011,13.66081]
[1779440840834,26.97,77169.28,0.0,0.88246,0.00011,13.68439]
[1779440845869,26.97,77159.48,0.0,0.88141,0.00011,13.76922]
[1779440847883,26.97,77156.31,0.0,0.88107,0.00011,13.79662]
[1779440852918,26.98,77155.64,0.0,0.88101,0.00011,13.79948]
[1779440857953,26.98,77158.68,0.0,0.88132,0.00011,13.77489]
[1779440862989,26.98,77157.63,0.0,0.88119,0.00011,13.78547]
[1779440868027,26.98,77158.79,0.0,0.88129,0.00011,13.77703]
[1779440873069,26.98,77155.07,0.0,0.88088,0.00011,13.80994]
[1779440874067,26.98,77148.43,0.0,0.88017,0.00011,13.86654]
[1779440875105,26.98,77141.92,0.0,0.87948,0.00011,13.92225]
[1779440880116,26.99,77141.34,0.0,0.87939,0.00011,13.92903]
[1779440885151,26.99,77143.18,0.0,0.87957,0.00011,13.9148]
[1779440887164,26.99,77149.99,0.0,0.88029,0.00011,13.85746]
[1779440892199,26.99,77151.58,0.0,0.88043,0.00011,13.84588]
[1779440897234,26.99,77157.55,0.0,0.88105,0.00011,13.79665]
[1779440902272,27.0,77158.96,0.0,0.88118,0.00011,13.78606]
[1779440908312,27.0,77156.08,0.0,0.88086,0.00011,13.81228]
[1779440913347,27.0,77155.91,0.0,0.88085,0.00011,13.81127]
[1779440918382,27.0,77159.99,0.0,0.88126,0.00011,13.7779]
[1779440921402,27.0,77165.32,0.0,0.88182,0.00011,13.73358]
[1779440926438,27.01,77167.03,0.0,0.88197,0.00011,13.7209]
[1779440931473,27.01,77166.58,0.0,0.8819,0.00011,13.7265]
[1779440936514,27.01,77166.69,0.0,0.88189,0.00011,13.72733]
[1779440941543,27.01,77162.26,0.0,0.88141,0.00011,13.76661]
[1779440946579,27.02,77158.55,0.0,0.881,0.00011,13.79941]
[1779440951612,27.02,77157.65,0.0,0.88089,0.00011,13.80813]
[1779440956649,27.02,77161.97,0.0,0.88133,0.00011,13.77243]
[1779440961684,27.02,77163.46,0.0,0.88148,0.00011,13.76103]
[1779440966718,27.02,77163.62,0.0,0.88148,0.00011,13.76094]
[1779440972760,27.02,77164.13,0.0,0.88154,0.00011,13.75428]
[1779440977795,27.03,77159.62,0.0,0.88105,0.00011,13.79389]
[1779440980816,27.03,77165.54,0.0,0.88167,0.00011,13.74434]
[1779440982830,27.03,77167.95,0.0,0.88191,0.00011,13.72456]
[1779440987865,27.03,77168.24,0.0,0.88192,0.00011,13.72373]
[1779440992900,27.03,77170.06,0.0,0.8821,0.00011,13.70973]
[1779440997942,27.04,77171.41,0.0,0.88222,0.00011,13.69966]
[1779441002973,27.04,77176.6,0.0,0.88275,0.0001,13.65702]
[1779441008019,27.04,77176.93,0.0,0.88277,0.0001,13.65563]
[1779441011031,27.04,77171.28,0.0,0.88216,0.00011,13.7043]
[1779441014053,27.04,77166.54,0.0,0.88166,0.00011,13.74504]
[1779441019090,27.04,77164.5,0.0,0.88144,0.00011,13.76286]
[1779441024122,27.04,77167.17,0.0,0.88171,0.00011,13.74066]
[1779441029159,27.04,77168.5,0.0,0.88185,0.00011,13.72991]
[1779441034195,27.04,77170.7,0.0,0.8821,0.00011,13.70811]
[1779441039228,27.05,77169.83,0.0,0.88199,0.00011,13.71662]
[1779441044262,27.05,77168.83,0.0,0.88188,0.00011,13.72604]
[1779441049298,27.05,77164.38,0.0,0.88139,0.00011,13.76477]
[1779441052319,27.05,77169.35,0.0,0.88191,0.00011,13.72325]
[1779441053325,27.05,77181.92,0.0,0.88322,0.0001,13.61714]
[1779441054333,27.05,77187.67,0.0,0.88382,0.0001,13.56897]
[1779441060376,27.05,77188.98,0.0,0.88392,0.0001,13.56074]
[1779441065410,27.06,77190.03,0.0,0.884,0.0001,13.55413]
[1779441071452,27.06,77187.25,0.0,0.88368,0.0001,13.58006]
[1779441076938,27.06,77184.23,0.0,0.88335,0.0001,13.6074]
[1779441082529,27.07,77186.07,0.0,0.88352,0.0001,13.5938]
[1779441087564,27.07,77186.09,0.0,0.8835,0.0001,13.59523]
[1779441092601,27.07,77185.23,0.0,0.88342,0.0001,13.60015]
[1779441095621,27.07,77178.82,0.0,0.88274,0.0001,13.65516]
[1779441100655,27.07,77175.76,0.0,0.88241,0.0001,13.68193]
[1779441107164,27.07,77175.65,0.0,0.88238,0.0001,13.68382]
[1779441112740,27.08,77180.77,0.0,0.88291,0.0001,13.64152]
[1779441117774,27.08,77180.65,0.0,0.88288,0.0001,13.64361]
[1779441125831,27.08,77180.72,0.0,0.88287,0.0001,13.64469]
[1779441130866,27.08,77181.8,0.0,0.88297,0.0001,13.6366]
[1779441135900,27.08,77182.5,0.0,0.88303,0.0001,13.63181]
[1779441140937,27.09,77180.86,0.0,0.88284,0.0001,13.64673]
[1779441145971,27.09,77181.41,0.0,0.88289,0.0001,13.64308]
[1779441151007,27.09,77180.97,0.0,0.88286,0.0001,13.64396]
[1779441152019,27.09,77175.63,0.0,0.8823,0.00011,13.68935]
[1779441154032,27.09,77172.33,0.0,0.88195,0.00011,13.71752]
[1779441159067,27.09,77173.33,0.0,0.88205,0.00011,13.70952]
[1779441164101,27.09,77174.03,0.0,0.88211,0.00011,13.70413]
[1779441169139,27.09,77176.04,0.0,0.88232,0.0001,13.68766]
[1779441174172,27.09,77177.46,0.0,0.88246,0.0001,13.6763]
[1779441179207,27.09,77179.01,0.0,0.88261,0.0001,13.66394]
[1779441183236,27.09,77187.38,0.0,0.88348,0.0001,13.59388]
[1779441184241,27.09,77190.67,0.0,0.88382,0.0001,13.56636]
[1779441189278,27.1,77190.38,0.0,0.88377,0.0001,13.57032]
[1779441194314,27.1,77183.97,0.0,0.88308,0.0001,13.62586]
[1779441196332,27.1,77179.05,0.0,0.88256,0.0001,13.66801]
[1779441201363,27.1,77180.71,0.0,0.88273,0.0001,13.65483]
[1779441206398,27.1,77179.95,0.0,0.88264,0.0001,13.66199]
[1779441212440,27.1,77178.81,0.0,0.88253,0.0001,13.66904]
[1779441218482,27.1,77179.3,0.0,0.88257,0.0001,13.66596]
[1779441223517,27.11,77183.69,0.0,0.88302,0.0001,13.62985]
[1779441228551,27.11,77183.14,0.0,0.88295,0.0001,13.63558]
[1779441233587,27.11,77177.82,0.0,0.88238,0.0001,13.68144]
[1779441238625,27.11,77169.95,0.0,0.88155,0.00011,13.74848]
[1779441243657,27.11,77159.98,0.0,0.88048,0.00011,13.83358]
[1779441244666,27.11,77152.23,0.0,0.87966,0.00011,13.89963]
[1779441249700,27.11,77151.37,0.0,0.87955,0.00011,13.90829]
[1779441254736,27.11,77148.97,0.0,0.87928,0.00011,13.92997]
[1779441260779,27.12,77151.74,0.0,0.87955,0.00011,13.90806]
[1779441265814,27.12,77160.08,0.0,0.88043,0.00011,13.83835]
[1779441266823,27.12,77165.07,0.0,0.88095,0.00011,13.7961]
[1779441268834,27.12,77167.06,0.0,0.88116,0.00011,13.77948]
[1779441273870,27.12,77169.78,0.0,0.88147,0.00011,13.75327]
[1779441278905,27.12,77171.39,0.0,0.88161,0.00011,13.74193]
[1779441279912,27.12,77160.53,0.0,0.88046,0.00011,13.83439]
[1779441282934,27.13,77157.96,0.0,0.88017,0.00011,13.85711]
[1779441288440,27.13,77153.27,0.0,0.87965,0.00011,13.89859]
[1779441298510,27.13,77148.81,0.0,0.87914,0.00011,13.93907]
[1779441304085,27.13,77141.16,0.0,0.8783,0.00011,14.00569]
[1779441309120,27.14,77137.6,0.0,0.87789,0.00011,14.03863]
[1779441315163,27.14,77137.45,0.0,0.87783,0.00011,14.04312]
[1779441321203,27.14,77139.39,0.0,0.87803,0.00011,14.02788]
[1779441326240,27.15,77138.58,0.0,0.87792,0.00011,14.03589]
[1779441332280,27.15,77137.77,0.0,0.87785,0.00011,14.04028]
[1779441337315,27.15,77137.0,0.0,0.87775,0.00011,14.04796]
[1779441342351,27.15,77136.71,0.0,0.87771,0.00011,14.05157]
[1779441347385,27.15,77140.38,0.0,0.87809,0.00011,14.02151]
[1779441349400,27.15,77142.27,0.0,0.87828,0.00011,14.00606]
[1779441354435,27.16,77142.22,0.0,0.87826,0.00011,14.00817]
[1779441359471,27.16,77140.34,0.0,0.87803,0.00011,14.02589]
[1779441364506,27.16,77136.49,0.0,0.87759,0.00011,14.06066]
[1779441369540,27.16,77135.28,0.0,0.87744,0.00011,14.07257]
[1779441374575,27.16,77139.87,0.0,0.87793,0.00011,14.03412]
[1779441379609,27.17,77144.43,0.0,0.87841,0.00011,13.99573]
[1779441381638,27.17,77150.48,0.0,0.87906,0.00011,13.94468]
[1779441383645,27.17,77157.05,0.0,0.87975,0.00011,13.88936]
[1779441385661,27.17,77162.3,0.0,0.8803,0.00011,13.84536]
[1779441389689,27.17,77167.36,0.0,0.88083,0.00011,13.80349]
[1779441392712,27.17,77172.73,0.0,0.88141,0.00011,13.75499]
[1779441397744,27.17,77176.44,0.0,0.88179,0.00011,13.72502]
[1779441399758,27.17,77172.22,0.0,0.88134,0.00011,13.7611]
[1779441403787,27.17,77167.9,0.0,0.88087,0.00011,13.79821]
[1779441408822,27.17,77169.36,0.0,0.88102,0.00011,13.78635]
[1779441413859,27.17,77171.13,0.0,0.8812,0.00011,13.77185]
[1779441419363,27.17,77173.43,0.0,0.88144,0.00011,13.75283]
[1779441424934,27.18,77175.97,0.0,0.8817,0.00011,13.732]
[1779441430976,27.18,77174.64,0.0,0.88155,0.00011,13.7438]
[1779441437018,27.18,77175.55,0.0,0.88164,0.00011,13.73658]
[1779441442054,27.18,77170.75,0.0,0.88114,0.00011,13.77737]
[1779441447091,27.18,77167.13,0.0,0.88075,0.00011,13.80807]
[1779441452126,27.18,77168.49,0.0,0.88092,0.00011,13.79287]
[1779441457160,27.18,77162.68,0.0,0.8803,0.00011,13.84232]
[1779441458170,27.18,77155.42,0.0,0.87953,0.00011,13.90382]
[1779441459643,27.18,77152.21,0.0,0.87919,0.00011,13.93129]
[1779441466225,27.18,77152.38,0.0,0.87918,0.00011,13.93163]
[1779441472269,27.18,77152.11,0.0,0.87913,0.00011,13.93556]
[1779441477304,27.19,77151.78,0.0,0.87908,0.00011,13.93976]
[1779441482340,27.19,77151.5,0.0,0.87903,0.00011,13.9436]
[1779441487375,27.19,77147.62,0.0,0.8786,0.00011,13.97793]
[1779441492411,27.19,77147.01,0.0,0.87852,0.00011,13.98436]
[1779441498454,27.19,77144.39,0.0,0.87822,0.00011,14.00801]
[1779441503489,27.2,77140.96,0.0,0.87784,0.00011,14.03819]
[1779441508525,27.2,77136.85,0.0,0.87739,0.00011,14.07406]
[1779441513559,27.2,77134.43,0.0,0.87714,0.00011,14.09177]
[1779441518594,27.2,77132.61,0.0,0.87693,0.00011,14.10832]
[1779441524637,27.2,77131.63,0.0,0.87681,0.00011,14.11796]
[1779441528665,27.2,77142.04,0.0,0.87792,0.00011,14.03013]
[1779441530679,27.2,77149.44,0.0,0.87871,0.00011,13.96737]
[1779441533699,27.2,77151.55,0.0,0.87894,0.00011,13.94982]
[1779441538733,27.2,77153.53,0.0,0.87914,0.00011,13.93346]
[1779441543769,27.2,77155.97,0.0,0.8794,0.00011,13.91317]
[1779441547797,27.2,77162.13,0.0,0.88005,0.00011,13.86145]
[1779441551826,27.21,77170.84,0.0,0.88096,0.00011,13.78849]
[1779441552831,27.21,77177.54,0.0,0.88166,0.00011,13.73221]
[1779441555854,27.21,77182.59,0.0,0.88219,0.0001,13.68944]
[1779441560888,27.21,77185.05,0.0,0.88245,0.0001,13.66871]
[1779441562902,27.21,77195.23,0.0,0.88351,0.0001,13.58294]
[1779441564916,27.21,77201.02,0.0,0.88412,0.0001,13.53361]
[1779441569951,27.2,77203.48,0.0,0.88439,0.0001,13.51153]
[1779441570959,27.2,77197.28,0.0,0.88375,0.0001,13.56328]
[1779441572973,27.2,77186.64,0.0,0.88268,0.0001,13.6481]
[1779441575996,27.2,77182.4,0.0,0.88225,0.0001,13.68298]
[1779441582038,27.2,77182.39,0.0,0.88227,0.0001,13.68179]
[1779441587075,27.2,77182.81,0.0,0.88232,0.0001,13.67713]
[1779441592109,27.19,77183.55,0.0,0.88242,0.0001,13.66975]
[1779441597144,27.19,77184.21,0.0,0.8825,0.0001,13.66304]
[1779441602179,27.19,77184.82,0.0,0.88258,0.0001,13.65675]
[1779441607217,27.19,77184.01,0.0,0.88253,0.0001,13.6605]
[1779441610695,27.19,77177.54,0.0,0.88186,0.0001,13.71396]
[1779441616279,27.18,77175.75,0.0,0.8817,0.00011,13.72734]
[1779441621312,27.18,77177.55,0.0,0.8819,0.0001,13.71069]
[1779441627357,27.18,77180.14,0.0,0.8822,0.0001,13.68717]
[1779441632391,27.18,77182.05,0.0,0.88244,0.0001,13.66588]
[1779441639440,27.17,77182.91,0.0,0.88255,0.0001,13.65677]
[1779441644477,27.17,77183.52,0.0,0.88263,0.0001,13.6503]
[1779441649512,27.17,77184.25,0.0,0.88272,0.0001,13.64279]
[1779441655555,27.17,77186.71,0.0,0.883,0.0001,13.62049]
[1779441661046,27.17,77185.84,0.0,0.88293,0.0001,13.62629]
[1779441666632,27.16,77186.0,0.0,0.88296,0.0001,13.62366]
[1779441669652,27.16,77196.65,0.0,0.88408,0.0001,13.53324]
[1779441671120,27.16,77202.14,0.0,0.88466,0.0001,13.48611]
[1779441676703,27.16,77207.89,0.0,0.88527,0.0001,13.43579]
[1779441678716,27.16,77212.87,0.0,0.88579,0.0001,13.39333]
[1779441683752,27.16,77212.15,0.0,0.88573,0.0001,13.39797]
[1779441688786,27.15,77211.24,0.0,0.88566,0.0001,13.40413]
[1779441690801,27.15,77216.57,0.0,0.88621,0.0001,13.35886]
[1779441693822,27.15,77222.6,0.0,0.88686,0.0001,13.30393]
[1779441700873,27.15,77220.23,0.0,0.88663,0.0001,13.32279]
[1779441706916,27.15,77218.0,0.0,0.88641,0.0001,13.34073]
[1779441711951,27.12,77217.58,0.0,0.88665,0.0001,13.32063]
[1779441716986,27.08,77217.17,0.0,0.88688,0.0001,13.3012]
[1779441722021,27.06,77214.93,0.0,0.88682,0.0001,13.30596]
[1779441727071,27.05,77221.37,0.0,0.88759,0.0001,13.2427]
[1779441731099,27.05,77226.72,0.0,0.88815,0.0001,13.1965]
[1779441736134,27.05,77229.32,0.0,0.88843,0.0001,13.17317]
[1779441742176,27.04,77232.87,0.0,0.88881,0.0001,13.14167]
[1779441747214,27.04,77235.41,0.0,0.88908,0.0001,13.11897]
[1779441751685,27.04,77241.5,0.0,0.88973,0.0001,13.06307]
[1779441753255,27.04,77244.37,0.0,0.89003,0.0001,13.03867]
[1779441758290,27.04,77239.61,0.0,0.88957,0.0001,13.07663]
[1779441768364,27.03,77240.44,0.0,0.8897,0.0001,13.0655]
[1779441773395,27.03,77242.6,0.0,0.88994,0.0001,13.04539]
[1779441778434,27.03,77242.57,0.0,0.88996,0.0001,13.04364]
[1779441783470,27.02,77243.49,0.0,0.89008,0.0001,13.03394]
[1779441788505,27.02,77237.43,0.0,0.8895,0.0001,13.08259]
[1779441793539,27.02,77238.97,0.0,0.88968,0.0001,13.06733]
[1779441798575,27.01,77239.89,0.0,0.8898,0.0001,13.05729]
[1779441803610,27.01,77241.21,0.0,0.88996,0.0001,13.04386]
[1779441808645,27.01,77241.61,0.0,0.89003,0.0001,13.0382]
[1779441813681,27.0,77236.19,0.0,0.88955,0.0001,13.07655]
[1779441818716,27.0,77237.52,0.0,0.88972,0.0001,13.06237]
[1779441823751,27.0,77235.34,0.0,0.88952,0.0001,13.07896]
[1779441827779,26.99,77230.1,0.0,0.889,0.0001,13.12142]
[1779441832814,26.99,77227.79,0.0,0.88879,0.0001,13.13889]
[1779441837849,26.99,77224.74,0.0,0.88851,0.0001,13.16263]
[1779441842884,26.99,77223.17,0.0,0.88837,0.0001,13.17397]
[1779441848926,26.98,77221.46,0.0,0.88822,0.0001,13.18615]
[1779441853961,26.98,77219.18,0.0,0.88801,0.0001,13.20353]
[1779441858997,26.98,77218.69,0.0,0.88798,0.0001,13.20589]
[1779441864031,26.97,77216.7,0.0,0.8878,0.0001,13.22053]
[1779441869065,26.97,77215.85,0.0,0.88774,0.0001,13.22551]
[1779441874110,26.97,77214.94,0.0,0.88772,0.0001,13.22549]
[1779441879136,26.96,77215.05,0.0,0.88778,0.0001,13.22078]
[1779441884171,26.96,77216.98,0.0,0.88802,0.0001,13.20088]
[1779441886189,26.95,77225.42,0.0,0.88889,0.0001,13.12859]
[1779441891222,26.95,77226.93,0.0,0.88908,0.0001,13.113]
[1779441893235,26.95,77234.31,0.0,0.88984,0.0001,13.05001]
[1779441898269,26.94,77229.09,0.0,0.88934,0.0001,13.09129]
[1779441903308,26.94,77225.6,0.0,0.88902,0.0001,13.11792]
[1779441906330,26.94,77222.23,0.0,0.8887,0.0001,13.14442]
[1779441911364,26.93,77225.0,0.0,0.88902,0.0001,13.11789]
[1779441916401,26.93,77223.19,0.0,0.88887,0.0001,13.1297]
[1779441921436,26.92,77227.36,0.0,0.88934,0.0001,13.09121]
[1779441926471,26.92,77229.16,0.0,0.88956,0.0001,13.07271]
[1779441931507,26.91,77230.08,0.0,0.88972,0.0001,13.05777]
[1779441936542,26.91,77225.0,0.0,0.88925,0.0001,13.09704]
[1779441941583,26.9,77223.4,0.0,0.88912,0.0001,13.10707]
[1779441943034,26.9,77231.21,0.0,0.88992,0.0001,13.04068]
[1779441946619,26.9,77231.85,0.0,0.88999,0.0001,13.03466]
[1779441951654,26.9,77235.62,0.0,0.89041,0.0001,13.0001]
[1779441956692,26.9,77234.99,0.0,0.89038,0.0001,13.00255]
[1779441961733,26.89,77234.29,0.0,0.89034,0.0001,13.00545]
[1779441966760,26.89,77229.85,0.0,0.88993,0.0001,13.03956]
[1779441971796,26.88,77226.97,0.0,0.88968,0.0001,13.06056]
[1779441976830,26.88,77223.43,0.0,0.88936,0.0001,13.08719]
[1779441981867,26.87,77220.9,0.0,0.88914,0.0001,13.10536]
[1779441986901,26.87,77219.67,0.0,0.88905,0.0001,13.11259]
[1779441991935,26.86,77216.93,0.0,0.88884,0.0001,13.12879]
[1779441996971,26.86,77215.18,0.0,0.88869,0.0001,13.14047]
[1779442002008,26.86,77214.57,0.0,0.88867,0.0001,13.14258]
[1779442007043,26.85,77213.68,0.0,0.88861,0.0001,13.1471]
[1779442010063,26.85,77218.16,0.0,0.88909,0.0001,13.10764]
[1779442014093,26.85,77223.26,0.0,0.88963,0.0001,13.06264]
[1779442019128,26.84,77225.55,0.0,0.88989,0.0001,13.04125]
[1779442024167,26.84,77226.84,0.0,0.89004,0.0001,13.02828]
[1779442029207,26.84,77230.93,0.0,0.89048,0.0001,12.99125]
[1779442035244,26.83,77235.64,0.0,0.89099,0.0001,12.94932]
[1779442039271,26.83,77241.41,0.0,0.89158,0.0001,12.89938]
[1779442044307,26.83,77245.89,0.0,0.89205,0.0001,12.86037]
[1779442049342,26.83,77245.07,0.0,0.89198,0.0001,12.86595]
[1779442054376,26.83,77245.39,0.0,0.89205,0.0001,12.85818]
[1779442059413,26.82,77243.69,0.0,0.8919,0.0001,12.87114]
[1779442070489,26.82,77241.16,0.0,0.89168,0.0001,12.88893]
[1779442075523,26.82,77242.49,0.0,0.89184,0.0001,12.87621]
[1779442080559,26.82,77242.86,0.0,0.89189,0.0001,12.87155]
[1779442085595,26.81,77239.33,0.0,0.89156,0.0001,12.89942]
[1779442090630,26.81,77240.91,0.0,0.89174,0.0001,12.88437]
[1779442095665,26.81,77240.07,0.0,0.89166,0.0001,12.89058]
[1779442100701,26.81,77241.08,0.0,0.89176,0.0001,12.88261]
[1779442105735,26.81,77242.27,0.0,0.89187,0.0001,12.87316]
[1779442110775,26.81,77241.33,0.0,0.89177,0.0001,12.88162]
[1779442112787,26.82,77235.98,0.0,0.8912,0.0001,12.92764]
[1779442116815,26.82,77232.15,0.0,0.8908,0.0001,12.96145]
[1779442119836,26.82,77224.26,0.0,0.88999,0.0001,13.02902]
[1779442124304,26.82,77222.27,0.0,0.88978,0.0001,13.0469]
[1779442129905,26.83,77225.39,0.0,0.89007,0.0001,13.02241]
[1779442134374,26.83,77219.33,0.0,0.88944,0.0001,13.07507]
[1779442139976,26.83,77215.28,0.0,0.88901,0.0001,13.11064]
[1779442145021,26.83,77210.3,0.0,0.88849,0.0001,13.15404]
[1779442151052,26.83,77210.87,0.0,0.88853,0.0001,13.15081]
[1779442156088,26.84,77209.09,0.0,0.88833,0.0001,13.16729]
[1779442164585,26.84,77208.09,0.0,0.88819,0.0001,13.17842]
[1779442170186,26.84,77204.22,0.0,0.88778,0.0001,13.21261]
[1779442175223,26.84,77202.11,0.0,0.88758,0.0001,13.22789]
[1779442180256,26.85,77202.03,0.0,0.88755,0.0001,13.22977]
[1779442188313,26.85,77201.3,0.0,0.88746,0.0001,13.23782]
[1779442193348,26.85,77197.25,0.0,0.88703,0.0001,13.27327]
[1779442198383,26.85,77196.53,0.0,0.88694,0.0001,13.2803]
[1779442203418,26.85,77195.6,0.0,0.88681,0.0001,13.29088]
[1779442212482,26.86,77195.43,0.0,0.88674,0.0001,13.29709]
[1779442215502,26.86,77198.81,0.0,0.88707,0.0001,13.27017]
[1779442220538,26.87,77199.21,0.0,0.88707,0.0001,13.26985]
[1779442223559,26.87,77204.95,0.0,0.88764,0.0001,13.2226]
[1779442228593,26.87,77202.04,0.0,0.88733,0.0001,13.24891]
[1779442232621,26.87,77193.2,0.0,0.88643,0.0001,13.32117]
[1779442238665,26.88,77189.49,0.0,0.88602,0.0001,13.35461]
[1779442243702,26.88,77189.44,0.0,0.88598,0.0001,13.35801]
[1779442248737,26.89,77189.31,0.0,0.88593,0.0001,13.36211]
[1779442253770,26.89,77185.23,0.0,0.88547,0.0001,13.39964]
[1779442258807,26.89,77183.49,0.0,0.88526,0.0001,13.41696]
[1779442263842,26.9,77182.45,0.0,0.88512,0.0001,13.42815]
[1779442266863,26.9,77178.48,0.0,0.88469,0.0001,13.463]
[1779442271900,26.9,77182.71,0.0,0.88511,0.0001,13.42878]
[1779442276951,26.9,77179.07,0.0,0.88471,0.0001,13.46129]
[1779442278955,26.9,77175.24,0.0,0.8843,0.0001,13.49505]
[1779442282984,26.91,77167.24,0.0,0.88343,0.00011,13.56529]
[1779442288020,26.91,77165.92,0.0,0.88327,0.00011,13.57873]
[1779442293061,26.91,77167.36,0.0,0.88342,0.00011,13.56475]
[1779442298096,26.92,77165.54,0.0,0.8832,0.00011,13.58223]
[1779442303130,26.92,77167.35,0.0,0.88337,0.00011,13.5688]
[1779442308164,26.92,77163.5,0.0,0.88294,0.00011,13.60354]
[1779442314207,26.93,77158.91,0.0,0.88243,0.00011,13.64498]
[1779442320249,26.93,77160.58,0.0,0.88257,0.00011,13.63327]
[1779442325708,26.93,77162.37,0.0,0.88273,0.00011,13.62064]
[1779442330323,26.94,77155.47,0.0,0.88198,0.00011,13.6811]
[1779442335779,26.94,77151.97,0.0,0.88158,0.00011,13.71331]
[1779442341401,26.94,77157.63,0.0,0.88215,0.00011,13.66724]
[1779442344422,26.94,77163.34,0.0,0.88274,0.00011,13.62016]
[1779442349456,26.95,77164.8,0.0,0.88286,0.00011,13.61041]
[1779442354493,26.95,77167.5,0.0,0.88314,0.00011,13.58622]
[1779442360535,26.96,77169.67,0.0,0.88333,0.00011,13.57089]
[1779442365569,26.96,77173.19,0.0,0.88367,0.0001,13.54348]
[1779442370605,26.96,77174.87,0.0,0.88381,0.0001,13.53221]
[1779442375640,26.97,77171.87,0.0,0.88347,0.0001,13.55999]
[1779442380675,26.97,77170.43,0.0,0.88329,0.00011,13.57426]
[1779442386133,26.97,77172.6,0.0,0.8835,0.0001,13.55787]
[1779442391752,26.98,77173.78,0.0,0.88359,0.0001,13.55033]
[1779442396788,26.98,77172.51,0.0,0.88343,0.0001,13.56313]
[1779442401822,26.98,77173.22,0.0,0.88348,0.0001,13.55906]
[1779442406858,26.99,77176.18,0.0,0.88377,0.0001,13.53598]
[1779442411893,26.99,77177.63,0.0,0.88392,0.0001,13.52196]
[1779442416928,26.99,77176.13,0.0,0.88374,0.0001,13.53674]
[1779442422970,26.99,77179.96,0.0,0.88411,0.0001,13.50694]
[1779442426418,27.0,77173.08,0.0,0.88337,0.0001,13.56656]
[1779442434047,27.0,77172.9,0.0,0.88331,0.0001,13.57123]
[1779442439083,27.0,77171.09,0.0,0.8831,0.00011,13.58857]
[1779442444119,27.01,77170.77,0.0,0.88304,0.00011,13.59333]
[1779442449152,27.01,77170.2,0.0,0.88296,0.00011,13.60025]
[1779442454187,27.01,77169.55,0.0,0.88286,0.00011,13.60784]
[1779442459222,27.02,77169.14,0.0,0.88279,0.00011,13.61341]
[1779442464256,27.02,77168.47,0.0,0.8827,0.00011,13.62115]
[1779442470300,27.02,77169.12,0.0,0.88274,0.00011,13.61807]
[1779442475334,27.03,77170.08,0.0,0.88284,0.00011,13.60818]
[1779442476768,27.03,77176.72,0.0,0.88353,0.0001,13.55284]
[1779442482383,27.03,77173.47,0.0,0.88315,0.0001,13.58294]
[1779442484397,27.03,77167.09,0.0,0.88247,0.00011,13.6379]
[1779442489431,27.03,77167.24,0.0,0.88246,0.00011,13.63858]
[1779442494467,27.04,77162.98,0.0,0.88199,0.00011,13.67667]
[1779442501516,27.04,77158.7,0.0,0.88151,0.00011,13.71554]
[1779442506552,27.04,77155.43,0.0,0.88114,0.00011,13.7451]
[1779442511586,27.05,77156.46,0.0,0.88123,0.00011,13.73812]
[1779442514608,27.05,77144.04,0.0,0.87989,0.00011,13.84473]
[1779442515614,27.05,77140.57,0.0,0.87952,0.00011,13.87448]
[1779442520650,27.05,77143.86,0.0,0.87986,0.00011,13.84726]
[1779442525684,27.05,77138.26,0.0,0.87925,0.00011,13.89567]
[1779442530719,27.05,77136.06,0.0,0.87901,0.00011,13.91465]
[1779442535754,27.05,77134.19,0.0,0.87884,0.00011,13.9268]
[1779442547838,27.05,77134.4,0.0,0.87886,0.00011,13.92463]
[1779442552873,27.05,77138.52,0.0,0.87931,0.00011,13.88927]
[1779442558916,27.05,77136.38,0.0,0.87908,0.00011,13.90733]
[1779442563950,27.05,77133.64,0.0,0.87879,0.00011,13.93058]
[1779442568986,27.05,77135.11,0.0,0.87895,0.00011,13.91813]
[1779442573014,27.05,77141.08,0.0,0.87958,0.00011,13.86748]
[1779442575029,27.05,77149.42,0.0,0.88047,0.00011,13.79685]
[1779442577485,27.05,77156.39,0.0,0.88121,0.00011,13.73812]
[1779442583125,27.05,77157.54,0.0,0.88133,0.00011,13.72825]
[1779442588132,27.05,77158.94,0.0,0.88146,0.00011,13.71779]
[1779442593167,27.05,77160.5,0.0,0.88164,0.00011,13.70182]
[1779442597625,27.06,77167.73,0.0,0.88239,0.00011,13.64141]
[1779442603239,27.06,77172.05,0.0,0.88283,0.00011,13.60651]
[1779442608277,27.06,77174.49,0.0,0.88306,0.0001,13.58735]
[1779442617768,27.06,77176.98,0.0,0.88329,0.0001,13.56905]
[1779442623383,27.07,77174.99,0.0,0.88306,0.0001,13.58775]
[1779442625398,27.07,77172.81,0.0,0.88283,0.00011,13.60666]
[1779442630433,27.07,77174.34,0.0,0.88297,0.0001,13.5948]
[1779442635470,27.07,77175.65,0.0,0.8831,0.0001,13.58484]
[1779442640505,27.07,77172.23,0.0,0.88272,0.00011,13.6149]
[1779442643524,27.07,77178.29,0.0,0.88335,0.0001,13.56417]
[1779442644536,27.07,77189.02,0.0,0.88447,0.0001,13.4738]
[1779442645541,27.07,77192.89,0.0,0.88487,0.0001,13.44156]
[1779442650586,27.08,77191.49,0.0,0.88469,0.0001,13.45561]
[1779442652595,27.08,77198.16,0.0,0.8854,0.0001,13.39643]
[1779442654608,27.08,77199.75,0.0,0.88555,0.0001,13.38409]
[1779442659643,27.08,77199.77,0.0,0.88554,0.0001,13.38546]
[1779442661656,27.08,77206.95,0.0,0.88627,0.0001,13.32541]
[1779442666692,27.08,77195.7,0.0,0.88509,0.0001,13.42169]
[1779442668133,27.09,77190.77,0.0,0.88457,0.0001,13.46414]
[1779442674748,27.09,77190.52,0.0,0.88451,0.0001,13.4687]
[1779442680791,27.09,77192.91,0.0,0.88473,0.0001,13.45101]
[1779442685825,27.1,77192.61,0.0,0.88468,0.0001,13.45562]
[1779442689855,27.1,77183.19,0.0,0.88368,0.0001,13.53628]
[1779442690861,27.1,77181.08,0.0,0.88346,0.0001,13.55397]
[1779442695898,27.1,77182.9,0.0,0.88363,0.0001,13.54017]
[1779442698922,27.1,77192.56,0.0,0.88463,0.0001,13.45964]
[1779442703957,27.1,77192.26,0.0,0.88458,0.0001,13.46402]
[1779442708993,27.11,77191.08,0.0,0.88443,0.0001,13.47572]
[1779442714029,27.11,77191.7,0.0,0.8845,0.0001,13.46835]
[1779442719064,27.11,77194.67,0.0,0.88479,0.0001,13.44515]
[1779442722090,27.11,77200.5,0.0,0.88538,0.0001,13.39734]
[1779442725107,27.12,77205.39,0.0,0.88586,0.0001,13.35775]
[1779442730142,27.12,77201.9,0.0,0.88547,0.0001,13.38955]
[1779442733166,27.12,77214.88,0.0,0.88679,0.0001,13.28178]
[1779442738200,27.12,77214.5,0.0,0.88676,0.0001,13.28469]
[1779442743235,27.12,77214.43,0.0,0.88675,0.0001,13.28502]
[1779442748700,27.12,77210.21,0.0,0.88631,0.0001,13.32099]
[1779442754315,27.12,77208.34,0.0,0.88612,0.0001,13.33685]
[1779442759350,27.12,77205.91,0.0,0.88587,0.0001,13.35716]
[1779442764387,27.12,77203.73,0.0,0.88565,0.0001,13.37543]
[1779442768846,27.12,77197.75,0.0,0.88503,0.0001,13.42569]
[1779442774456,27.12,77199.87,0.0,0.88528,0.0001,13.40369]
[1779442779492,27.12,77198.42,0.0,0.88513,0.0001,13.41622]
[1779442784528,27.12,77197.87,0.0,0.88505,0.0001,13.42271]
[1779442789561,27.13,77198.21,0.0,0.88506,0.0001,13.42171]
[1779442794596,27.13,77197.98,0.0,0.88501,0.0001,13.42555]
[1779442799632,27.13,77197.66,0.0,0.88496,0.0001,13.42979]
[1779442804667,27.13,77196.47,0.0,0.88483,0.0001,13.44065]
[1779442810709,27.13,77198.67,0.0,0.88505,0.0001,13.42241]
[1779442812722,27.13,77192.89,0.0,0.88445,0.0001,13.47151]
[1779442813730,27.13,77187.3,0.0,0.88386,0.0001,13.51894]
[1779442814737,27.13,77187.1,0.0,0.88384,0.0001,13.52088]
[1779442819771,27.14,77186.89,0.0,0.8838,0.0001,13.52379]
[1779442824807,27.14,77188.82,0.0,0.88399,0.0001,13.50849]
[1779442829272,27.14,77182.99,0.0,0.88337,0.0001,13.55843]
[1779442834881,27.14,77187.79,0.0,0.88389,0.0001,13.51473]
[1779442839916,27.14,77193.17,0.0,0.88444,0.0001,13.4703]
[1779442841931,27.14,77198.23,0.0,0.88496,0.0001,13.42813]
[1779442842937,27.14,77208.81,0.0,0.88605,0.0001,13.33909]
[1779442843945,27.14,77216.05,0.0,0.8868,0.0001,13.27835]
[1779442844952,27.14,77218.0,0.0,0.88699,0.0001,13.26209]
[1779442849988,27.14,77220.3,0.0,0.88722,0.0001,13.24338]
[1779442854016,27.14,77225.86,0.0,0.88778,0.0001,13.19737]
[1779442859052,27.14,77228.7,0.0,0.88806,0.0001,13.17437]
[1779442864087,27.14,77228.86,0.0,0.88807,0.0001,13.1737]
[1779442869123,27.15,77228.24,0.0,0.888,0.0001,13.17953]
[1779442874159,27.15,77229.07,0.0,0.88808,0.0001,13.17306]
[1779442879194,27.15,77223.71,0.0,0.88753,0.0001,13.2181]
[1779442884230,27.15,77225.89,0.0,0.88775,0.0001,13.2001]
[1779442889264,27.15,77226.33,0.0,0.88779,0.0001,13.19668]
[1779442892286,27.15,77231.61,0.0,0.88835,0.0001,13.14901]
[1779442897320,27.15,77231.64,0.0,0.88835,0.0001,13.14939]
[1779442902373,27.15,77230.58,0.0,0.88823,0.0001,13.15887]
[1779442907410,27.15,77232.12,0.0,0.88838,0.0001,13.14662]
[1779442912442,27.15,77235.03,0.0,0.88867,0.0001,13.12299]
[1779442915462,27.15,77242.43,0.0,0.8894,0.0001,13.06176]
[1779442920497,27.15,77247.16,0.0,0.88988,0.0001,13.02232]
[1779442925531,27.15,77245.68,0.0,0.88974,0.0001,13.03392]
[1779442930567,27.15,77247.35,0.0,0.88991,0.0001,13.01945]
[1779442935603,27.15,77245.19,0.0,0.88969,0.0001,13.03781]
[1779442940638,27.15,77245.03,0.0,0.88966,0.0001,13.04062]
[1779442945673,27.15,77245.24,0.0,0.88966,0.0001,13.04033]
[1779442950708,27.16,77246.5,0.0,0.88977,0.0001,13.03135]
[1779442955742,27.16,77246.3,0.0,0.88976,0.0001,13.03072]
[1779442960779,27.16,77250.81,0.0,0.89019,0.0001,12.99484]
[1779442965814,27.16,77252.71,0.0,0.89036,0.0001,12.98091]
[1779442970852,27.16,77250.85,0.0,0.89017,0.0001,12.99636]
[1779442975887,27.16,77250.19,0.0,0.89011,0.0001,13.0017]
[1779442980922,27.16,77249.74,0.0,0.89007,0.0001,13.00528]
[1779442985959,27.16,77253.82,0.0,0.89048,0.0001,12.97127]
[1779442992000,27.16,77253.31,0.0,0.89042,0.0001,12.9757]
[1779442997035,27.16,77248.77,0.0,0.88997,0.0001,13.01359]
[1779443000473,27.16,77244.95,0.0,0.88959,0.0001,13.04521]
[1779443006098,27.16,77245.14,0.0,0.88961,0.0001,13.04337]
[1779443011133,27.16,77245.55,0.0,0.88968,0.0001,13.03593]
[1779443016170,27.16,77248.57,0.0,0.88998,0.0001,13.01072]
[1779443021202,27.16,77248.52,0.0,0.88998,0.0001,13.0112]
[1779443026238,27.16,77244.84,0.0,0.88961,0.0001,13.04182]
[1779443031273,27.16,77245.06,0.0,0.88963,0.0001,13.03986]
[1779443036308,27.16,77249.35,0.0,0.89006,0.0001,13.00423]
[1779443041342,27.16,77249.07,0.0,0.89003,0.0001,13.00673]
[1779443046378,27.16,77244.89,0.0,0.88961,0.0001,13.04147]
[1779443051414,27.16,77245.38,0.0,0.88966,0.0001,13.03734]
[1779443056449,27.16,77245.89,0.0,0.88971,0.0001,13.03308]
[1779443061483,27.16,77248.66,0.0,0.89,0.0001,13.00924]
[1779443067524,27.16,77248.06,0.0,0.88994,0.0001,13.01436]
[1779443071557,27.16,77253.88,0.0,0.89055,0.0001,12.96227]
[1779443073575,27.16,77259.12,0.0,0.89107,0.0001,12.91858]
[1779443076592,27.16,77251.23,0.0,0.89029,0.0001,12.98313]
[1779443081628,27.16,77249.94,0.0,0.89019,0.0001,12.9919]
[1779443091106,27.15,77249.48,0.0,0.89018,0.0001,12.99228]
[1779443095726,27.15,77244.04,0.0,0.88966,0.0001,13.03561]
[1779443101176,27.15,77243.82,0.0,0.88967,0.0001,13.03517]
[1779443106803,27.14,77244.33,0.0,0.88975,0.0001,13.0282]
[1779443111250,27.14,77250.89,0.0,0.89043,0.0001,12.97192]
[1779443116873,27.14,77250.71,0.0,0.89043,0.0001,12.97133]
[1779443121908,27.14,77250.26,0.0,0.89041,0.0001,12.97334]
[1779443126944,27.13,77249.73,0.0,0.89038,0.0001,12.97601]
[1779443131389,27.13,77240.89,0.0,0.88954,0.0001,13.04396]
[1779443133992,27.13,77235.77,0.0,0.88902,0.0001,13.08702]
[1779443136034,27.13,77233.77,0.0,0.88881,0.0001,13.10435]
[1779443138031,27.13,77239.95,0.0,0.88943,0.0001,13.05331]
[1779443140048,27.13,77242.2,0.0,0.88964,0.0001,13.03524]
[1779443145079,27.14,77243.27,0.0,0.88973,0.0001,13.02812]
[1779443150116,27.14,77243.95,0.0,0.88978,0.0001,13.02374]
[1779443155150,27.14,77244.88,0.0,0.88986,0.0001,13.01765]
[1779443160184,27.14,77245.23,0.0,0.88987,0.0001,13.01633]
[1779443165220,27.14,77244.81,0.0,0.88981,0.0001,13.02135]
[1779443170258,27.15,77241.86,0.0,0.8895,0.0001,13.04727]
[1779443171669,27.15,77230.47,0.0,0.88835,0.0001,13.14268]
[1779443177305,27.15,77228.74,0.0,0.88817,0.0001,13.1576]
[1779443179320,27.15,77223.17,0.0,0.8876,0.0001,13.2043]
[1779443184355,27.15,77220.63,0.0,0.88734,0.0001,13.22557]
[1779443190396,27.15,77219.71,0.0,0.88725,0.0001,13.23325]
[1779443195431,27.15,77219.89,0.0,0.88729,0.0001,13.22792]
[1779443201474,27.15,77219.57,0.0,0.88726,0.0001,13.23068]
[1779443206509,27.15,77218.88,0.0,0.88719,0.0001,13.23655]
[1779443211543,27.15,77216.96,0.0,0.88699,0.0001,13.25271]
[1779443216579,27.15,77214.5,0.0,0.88674,0.0001,13.27324]
[1779443221614,27.15,77214.19,0.0,0.88671,0.0001,13.27563]
[1779443226650,27.15,77213.88,0.0,0.88668,0.0001,13.2781]
[1779443231684,27.15,77205.31,0.0,0.8858,0.0001,13.35008]
[1779443236719,27.15,77203.56,0.0,0.88561,0.0001,13.36612]
[1779443242162,27.15,77202.06,0.0,0.88543,0.0001,13.38021]
[1779443247802,27.15,77199.22,0.0,0.88512,0.0001,13.40575]
[1779443252836,27.16,77194.36,0.0,0.88463,0.0001,13.44404]
[1779443257880,27.16,77190.46,0.0,0.88421,0.0001,13.4779]
[1779443262916,27.16,77190.87,0.0,0.88424,0.0001,13.47539]
[1779443267949,27.16,77194.28,0.0,0.88458,0.0001,13.44767]
[1779443269967,27.16,77199.93,0.0,0.88516,0.0001,13.40067]
[1779443273994,27.16,77201.65,0.0,0.88533,0.0001,13.3875]
[1779443279035,27.16,77203.95,0.0,0.88555,0.0001,13.36884]
[1779443284070,27.16,77201.97,0.0,0.88535,0.0001,13.38555]
[1779443289109,27.17,77202.97,0.0,0.88543,0.0001,13.37876]
[1779443294141,27.17,77205.09,0.0,0.88565,0.0001,13.36124]
[1779443299176,27.17,77200.71,0.0,0.88518,0.0001,13.39929]
[1779443304213,27.17,77202.81,0.0,0.88539,0.0001,13.38232]
[1779443312655,27.17,77204.13,0.0,0.88554,0.0001,13.36884]
[1779443318310,27.17,77205.54,0.0,0.88568,0.0001,13.35714]
[1779443323346,27.17,77206.07,0.0,0.88573,0.0001,13.35284]
[1779443328381,27.17,77206.59,0.0,0.88578,0.0001,13.34862]
[1779443334422,27.17,77206.79,0.0,0.8858,0.0001,13.34715]
[1779443339458,27.17,77206.08,0.0,0.88573,0.0001,13.35332]
[1779443344495,27.17,77209.67,0.0,0.88609,0.0001,13.3233]
[1779443349528,27.17,77208.7,0.0,0.88599,0.0001,13.33175]
[1779443354562,27.17,77212.85,0.0,0.88641,0.0001,13.29762]
[1779443358592,27.17,77218.94,0.0,0.88702,0.0001,13.2472]
[1779443360605,27.18,77224.31,0.0,0.88757,0.0001,13.20274]
[1779443365640,27.18,77226.62,0.0,0.88778,0.0001,13.18499]
[1779443368661,27.18,77232.2,0.0,0.88834,0.0001,13.13922]
[1779443373695,27.18,77235.51,0.0,0.88868,0.0001,13.10919]
[1779443378731,27.18,77236.4,0.0,0.88876,0.0001,13.10309]
[1779443383766,27.18,77239.47,0.0,0.88905,0.0001,13.07878]
[1779443388800,27.19,77240.69,0.0,0.88916,0.0001,13.06981]
[1779443393836,27.19,77241.19,0.0,0.8892,0.0001,13.06672]
[1779443400885,27.19,77242.32,0.0,0.88929,0.0001,13.0587]
[1779443405922,27.19,77242.96,0.0,0.88935,0.0001,13.05416]
[1779443410957,27.19,77245.63,0.0,0.88961,0.0001,13.03283]
[1779443415994,27.19,77245.85,0.0,0.88962,0.0001,13.0319]
[1779443421029,27.19,77246.01,0.0,0.88962,0.0001,13.03142]
[1779443426064,27.2,77246.87,0.0,0.8897,0.0001,13.02508]
[1779443431100,27.2,77248.15,0.0,0.88985,0.0001,13.01147]
[1779443436135,27.2,77250.08,0.0,0.89003,0.0001,12.99638]
[1779443441172,27.2,77249.81,0.0,0.88999,0.0001,12.9996]
[1779443446205,27.2,77250.58,0.0,0.89005,0.0001,12.99428]
[1779443451241,27.2,77250.97,0.0,0.89008,0.0001,12.99223]
[1779443456275,27.2,77253.55,0.0,0.89032,0.0001,12.97209]
[1779443462317,27.21,77255.6,0.0,0.8905,0.0001,12.95711]
[1779443465340,27.21,77249.07,0.0,0.88984,0.0001,13.01205]
[1779443470374,27.21,77248.54,0.0,0.88977,0.0001,13.01817]
[1779443475409,27.21,77248.46,0.0,0.88974,0.0001,13.02023]
[1779443480444,27.22,77250.49,0.0,0.88993,0.0001,13.00481]
[1779443485479,27.22,77252.26,0.0,0.89009,0.0001,12.99168]
[1779443490514,27.22,77253.38,0.0,0.89018,0.0001,12.98415]
[1779443495550,27.22,77257.12,0.0,0.89056,0.0001,12.95114]
[1779443500583,27.23,77256.25,0.0,0.89044,0.0001,12.96047]
[1779443505618,27.23,77255.14,0.0,0.89031,0.0001,12.97161]
[1779443508640,27.23,77270.83,0.0,0.89186,0.0001,12.84249]
[1779443509647,27.23,77282.59,0.0,0.89302,0.0001,12.74514]
[1779443510654,27.23,77282.55,0.0,0.89301,0.0001,12.74537]
[1779443516695,27.23,77280.57,0.0,0.89283,0.0001,12.76106]
[1779443521730,27.23,77279.39,0.0,0.89272,0.0001,12.77019]
[1779443525758,27.23,77271.67,0.0,0.89197,0.0001,12.83325]
[1779443530795,27.22,77272.94,0.0,0.89211,0.0001,12.82147]
[1779443535830,27.22,77273.79,0.0,0.89221,0.0001,12.81321]
[1779443540867,27.22,77276.27,0.0,0.89246,0.0001,12.79152]
[1779443542879,27.22,77284.33,0.0,0.89326,0.0001,12.72458]
[1779443546907,27.22,77285.03,0.0,0.89333,0.0001,12.71829]
[1779443551941,27.22,77286.92,0.0,0.89355,0.0001,12.6983]
[1779443558992,27.22,77280.83,0.0,0.89297,0.0001,12.74749]
[1779443564029,27.22,77281.85,0.0,0.89308,0.0001,12.73813]
[1779443569063,27.21,77282.33,0.0,0.89313,0.0001,12.73341]
[1779443574097,27.21,77284.65,0.0,0.89337,0.0001,12.71369]
[1779443579157,27.21,77286.92,0.0,0.89359,0.0001,12.6946]
[1779443584578,27.21,77284.44,0.0,0.89336,0.0001,12.71466]
[1779443590233,27.21,77280.74,0.0,0.89299,0.0001,12.74533]
[1779443595270,27.22,77279.78,0.0,0.89287,0.0001,12.75537]
[1779443601310,27.22,77279.88,0.0,0.89286,0.0001,12.75682]
[1779443606346,27.22,77280.34,0.0,0.89289,0.0001,12.75418]
[1779443611380,27.22,77281.1,0.0,0.89298,0.0001,12.74532]
[1779443616416,27.22,77282.91,0.0,0.89314,0.0001,12.73171]
[1779443622457,27.23,77283.03,0.0,0.8931,0.0001,12.73471]
[1779443628500,27.24,77283.19,0.0,0.89307,0.0001,12.73731]
[1779443633533,27.24,77279.17,0.0,0.89264,0.0001,12.77354]
[1779443638569,27.24,77275.0,0.0,0.8922,0.0001,12.81086]
[1779443640584,27.25,77270.84,0.0,0.89178,0.0001,12.84625]
[1779443645617,27.25,77268.7,0.0,0.89154,0.0001,12.86648]
[1779443651662,27.25,77266.83,0.0,0.89133,0.0001,12.88343]
[1779443656697,27.25,77262.48,0.0,0.8909,0.0001,12.92004]
[1779443661731,27.25,77264.76,0.0,0.89111,0.0001,12.90189]
[1779443666766,27.26,77261.09,0.0,0.89073,0.0001,12.93391]
[1779443672810,27.25,77260.58,0.0,0.89072,0.0001,12.93319]
[1779443677845,27.25,77257.6,0.0,0.89044,0.0001,12.95666]
[1779443679859,27.25,77252.19,0.0,0.8899,0.0001,13.00101]
[1779443684897,27.25,77251.46,0.0,0.88985,0.0001,13.00558]
[1779443689930,27.25,77252.49,0.0,0.88997,0.0001,12.9956]
[1779443694966,27.25,77253.39,0.0,0.89007,0.0001,12.98682]
[1779443700001,27.24,77251.83,0.0,0.88993,0.0001,12.99849]
[1779443705035,27.24,77249.49,0.0,0.88971,0.0001,13.01659]
[1779443710070,27.24,77248.86,0.0,0.88967,0.0001,13.02046]
[1779443715105,27.24,77250.97,0.0,0.88989,0.0001,13.00161]
[1779443720140,27.24,77251.0,0.0,0.88991,0.0001,13.00058]
[1779443725572,27.24,77250.24,0.0,0.88982,0.0001,13.0075]
[1779443731217,27.24,77252.15,0.0,0.89003,0.0001,12.9887]
[1779443736252,27.24,77252.62,0.0,0.89008,0.0001,12.98423]
[1779443741291,27.24,77255.97,0.0,0.89043,0.0001,12.95537]
[1779443746322,27.24,77255.41,0.0,0.89038,0.0001,12.95935]
[1779443754379,27.23,77254.74,0.0,0.89033,0.0001,12.96345]
[1779443760423,27.23,77255.55,0.0,0.89043,0.0001,12.95576]
[1779443763443,27.23,77260.76,0.0,0.89095,0.0001,12.9121]
[1779443768479,27.23,77265.9,0.0,0.89147,0.0001,12.86884]
[1779443773513,27.23,77268.44,0.0,0.89173,0.0001,12.84711]
[1779443778548,27.23,77269.91,0.0,0.89188,0.0001,12.83421]
[1779443783583,27.23,77271.16,0.0,0.89201,0.0001,12.82315]
[1779443788618,27.23,77270.13,0.0,0.89192,0.0001,12.8308]
[1779443793655,27.22,77268.97,0.0,0.89185,0.0001,12.83558]
[1779443798689,27.22,77270.29,0.0,0.89199,0.0001,12.82364]
[1779443803725,27.22,77267.32,0.0,0.89171,0.0001,12.84714]
[1779443808759,27.22,77262.7,0.0,0.89126,0.0001,12.88433]
[1779443813794,27.22,77260.23,0.0,0.89103,0.0001,12.90349]
[1779443818829,27.22,77258.52,0.0,0.89088,0.0001,12.91639]
[1779443822861,27.22,77253.35,0.0,0.89037,0.0001,12.95831]
[1779443827895,27.21,77251.91,0.0,0.89025,0.0001,12.96885]
[1779443832932,27.21,77250.91,0.0,0.89016,0.0001,12.97575]
[1779443839989,27.21,77250.74,0.0,0.89017,0.0001,12.97524]
[1779443845028,27.21,77246.94,0.0,0.8898,0.0001,13.00549]
[1779443851067,27.2,77246.13,0.0,0.88977,0.0001,13.00656]
[1779443856105,27.2,77246.91,0.0,0.88987,0.0001,12.99862]
[1779443861139,27.2,77247.38,0.0,0.88993,0.0001,12.99333]
[1779443867181,27.2,77247.04,0.0,0.88992,0.0001,12.99453]
[1779443875237,27.19,77247.52,0.0,0.88999,0.0001,12.98842]
[1779443881279,27.19,77247.71,0.0,0.89003,0.0001,12.98527]
[1779443886314,27.19,77246.86,0.0,0.88996,0.0001,12.99098]
[1779443891350,27.19,77247.68,0.0,0.89006,0.0001,12.98267]
[1779443896771,27.19,77248.2,0.0,0.89013,0.0001,12.97643]
[1779443902426,27.18,77245.06,0.0,0.88984,0.0001,13.00086]
[1779443904442,27.18,77238.37,0.0,0.88917,0.0001,13.0557]
[1779443909478,27.18,77237.61,0.0,0.88913,0.0001,13.05942]
[1779443914511,27.17,77239.32,0.0,0.88936,0.0001,13.03871]
[1779443919547,27.17,77239.49,0.0,0.88941,0.0001,13.03462]
[1779443924582,27.17,77241.82,0.0,0.88967,0.0001,13.01251]
[1779443929617,27.16,77242.81,0.0,0.88981,0.0001,13.00161]
[1779443934652,27.16,77243.65,0.0,0.88992,0.0001,12.99195]
[1779443939687,27.16,77244.39,0.0,0.89003,0.0001,12.98313]
[1779443943716,27.15,77237.53,0.0,0.88935,0.0001,13.03891]
[1779443948750,27.15,77236.95,0.0,0.88931,0.0001,13.04264]
[1779443953786,27.15,77236.18,0.0,0.88924,0.0001,13.04793]
[1779443958820,27.15,77234.91,0.0,0.88913,0.0001,13.05741]
[1779443963856,27.15,77236.64,0.0,0.88932,0.0001,13.04189]
[1779443969896,27.15,77235.84,0.0,0.88925,0.0001,13.04746]
[1779443974932,27.14,77234.15,0.0,0.88912,0.0001,13.05681]
[1779443980976,27.14,77234.88,0.0,0.8892,0.0001,13.0497]
[1779443987402,27.14,77234.08,0.0,0.88913,0.0001,13.05537]
[1779443993060,27.14,77232.63,0.0,0.889,0.0001,13.06648]
[1779443998093,27.14,77232.76,0.0,0.889,0.0001,13.06629]
[1779444003131,27.14,77231.71,0.0,0.88888,0.0001,13.07639]
[1779444008165,27.14,77230.99,0.0,0.8888,0.0001,13.08307]
[1779444013200,27.15,77231.31,0.0,0.88882,0.0001,13.08103]
[1779444018236,27.15,77229.72,0.0,0.88865,0.0001,13.09517]
[1779444023273,27.15,77233.98,0.0,0.88907,0.0001,13.06067]
[1779444030332,27.15,77234.11,0.0,0.88907,0.0001,13.06108]
[1779444037379,27.15,77234.46,0.0,0.88911,0.0001,13.05583]
[1779444045436,27.15,77234.85,0.0,0.88913,0.0001,13.05434]
[1779444050470,27.16,77233.31,0.0,0.88896,0.0001,13.06812]
[1779444056513,27.16,77236.68,0.0,0.88929,0.0001,13.04124]
[1779444061546,27.16,77237.11,0.0,0.88932,0.0001,13.03867]
[1779444066582,27.16,77238.66,0.0,0.88946,0.0001,13.02678]
[1779444071621,27.16,77248.58,0.0,0.89044,0.0001,12.94532]
[1779444073634,27.16,77256.15,0.0,0.89119,0.0001,12.88312]
[1779444078669,27.17,77255.63,0.0,0.89112,0.0001,12.88953]
[1779444080680,27.17,77249.81,0.0,0.89052,0.0001,12.93897]
[1779444085716,27.17,77247.01,0.0,0.89022,0.0001,12.96371]
[1779444090752,27.17,77249.18,0.0,0.89043,0.0001,12.94707]
[1779444098181,27.18,77250.46,0.0,0.89055,0.0001,12.93493]
[1779444103842,27.18,77251.12,0.0,0.8906,0.0001,12.93144]
[1779444108878,27.18,77253.96,0.0,0.89086,0.0001,12.90964]
[1779444113912,27.18,77261.21,0.0,0.89156,0.0001,12.85144]
[1779444118948,27.19,77259.79,0.0,0.89139,0.0001,12.86548]
[1779444122974,27.19,77252.63,0.0,0.89066,0.0001,12.92651]
[1779444125995,27.19,77257.72,0.0,0.89115,0.0001,12.88535]
[1779444130024,27.19,77259.82,0.0,0.89135,0.0001,12.86841]
[1779444135060,27.19,77258.78,0.0,0.89127,0.0001,12.87513]
[1779444142111,27.18,77255.68,0.0,0.891,0.0001,12.89806]
[1779444147143,27.18,77253.68,0.0,0.89082,0.0001,12.91263]
[1779444152178,27.18,77250.58,0.0,0.89056,0.0001,12.93285]
[1779444157213,27.18,77249.76,0.0,0.89048,0.0001,12.93905]
[1779444162248,27.18,77251.99,0.0,0.89071,0.0001,12.92035]
[1779444167283,27.18,77251.38,0.0,0.89065,0.0001,12.92541]
[1779444172318,27.18,77250.68,0.0,0.89058,0.0001,12.93118]
[1779444177353,27.18,77251.28,0.0,0.89064,0.0001,12.92616]
[1779444182388,27.18,77250.73,0.0,0.89058,0.0001,12.93071]
[1779444187423,27.18,77247.85,0.0,0.8903,0.0001,12.9546]
[1779444189436,27.18,77244.29,0.0,0.88995,0.0001,12.98368]
[1779444191452,27.18,77249.67,0.0,0.89048,0.0001,12.93972]
[1779444196486,27.18,77249.4,0.0,0.89042,0.0001,12.94408]
[1779444201521,27.18,77251.9,0.0,0.89065,0.0001,12.92546]
[1779444206557,27.19,77250.37,0.0,0.89047,0.0001,12.94037]
[1779444210586,27.19,77243.55,0.0,0.88977,0.0001,12.99871]
[1779444213607,27.19,77239.56,0.0,0.88938,0.0001,13.02903]
[1779444218642,27.19,77237.53,0.0,0.88917,0.0001,13.04689]
[1779444223677,27.19,77236.57,0.0,0.88908,0.0001,13.05403]
[1779444226699,27.19,77232.89,0.0,0.8887,0.0001,13.08535]
[1779444231732,27.19,77233.93,0.0,0.88879,0.0001,13.07769]
[1779444236768,27.19,77236.19,0.0,0.88901,0.0001,13.05984]
[1779444242813,27.2,77237.87,0.0,0.88917,0.0001,13.04708]
[1779444248855,27.2,77238.84,0.0,0.88925,0.0001,13.04036]
[1779444254897,27.2,77240.06,0.0,0.88936,0.0001,13.0311]
[1779444259350,27.2,77226.78,0.0,0.88801,0.0001,13.14248]
[1779444259933,27.2,77226.78,0.0,0.88801,0.0001,13.14249]
[1779444264967,27.2,77223.52,0.0,0.88768,0.0001,13.16974]
[1779444270006,27.2,77226.61,0.0,0.88799,0.0001,13.14424]
[1779444275040,27.2,77226.9,0.0,0.88804,0.0001,13.13848]
[1779444280078,27.2,77223.85,0.0,0.88772,0.0001,13.16437]
[1779444285109,27.2,77225.88,0.0,0.88793,0.0001,13.14772]
[1779444290145,27.2,77227.73,0.0,0.88811,0.0001,13.13261]
[1779444295179,27.2,77228.79,0.0,0.88821,0.0001,13.12413]
[1779444300216,27.2,77230.31,0.0,0.88836,0.0001,13.11182]
[1779444305251,27.21,77231.72,0.0,0.8885,0.0001,13.10044]
[1779444310286,27.21,77235.79,0.0,0.88891,0.0001,13.06692]
[1779444312300,27.21,77250.3,0.0,0.89036,0.0001,12.94653]
[1779444313307,27.21,77253.66,0.0,0.89069,0.0001,12.91892]
[1779444318342,27.21,77251.88,0.0,0.8905,0.0001,12.93527]
[1779444323376,27.21,77251.06,0.0,0.8904,0.0001,12.94352]
[1779444328413,27.21,77250.91,0.0,0.89037,0.0001,12.94616]
[1779444333448,27.21,77249.7,0.0,0.89026,0.0001,12.95368]
[1779444338482,27.22,77251.7,0.0,0.89044,0.0001,12.93842]
[1779444343517,27.22,77252.51,0.0,0.89051,0.0001,12.93307]
[1779444348552,27.22,77256.54,0.0,0.89089,0.0001,12.90115]
[1779444353587,27.22,77257.57,0.0,0.89097,0.0001,12.89433]
[1779444358622,27.22,77259.43,0.0,0.89114,0.0001,12.88029]
[1779444363659,27.23,77260.43,0.0,0.89122,0.0001,12.87342]
[1779444368696,27.23,77258.61,0.0,0.89104,0.0001,12.88841]
[1779444376753,27.23,77254.64,0.0,0.89062,0.0001,12.92379]
[1779444381788,27.23,77252.98,0.0,0.89043,0.0001,12.93927]
[1779444386824,27.24,77252.25,0.0,0.89034,0.0001,12.94703]
[1779444391857,27.24,77251.5,0.0,0.89027,0.0001,12.95113]
[1779444396893,27.24,77247.12,0.0,0.88982,0.0001,12.98902]
[1779444401927,27.24,77247.81,0.0,0.88987,0.0001,12.98481]
[1779444406964,27.24,77253.6,0.0,0.89043,0.0001,12.93842]
[1779444409985,27.24,77259.04,0.0,0.89097,0.0001,12.89335]
[1779444415022,27.24,77256.16,0.0,0.8907,0.0001,12.9153]
[1779444420523,27.24,77255.02,0.0,0.89062,0.0001,12.92238]
[1779444427103,27.23,77253.84,0.0,0.89053,0.0001,12.92937]
[1779444432139,27.23,77252.69,0.0,0.89044,0.0001,12.93691]
[1779444437172,27.23,77251.62,0.0,0.89036,0.0001,12.94381]
[1779444445228,27.22,77251.74,0.0,0.89041,0.0001,12.93969]
[1779444450734,27.22,77241.53,0.0,0.88939,0.0001,13.02416]
[1779444452279,27.22,77242.72,0.0,0.88955,0.0001,13.00948]
[1779444454292,27.22,77247.95,0.0,0.89008,0.0001,12.9651]
[1779444459327,27.22,77248.06,0.0,0.89012,0.0001,12.9621]
[1779444465369,27.21,77247.98,0.0,0.89014,0.0001,12.96025]
[1779444470874,27.21,77247.27,0.0,0.89008,0.0001,12.96524]
[1779444476446,27.21,77250.25,0.0,0.89038,0.0001,12.94034]
[1779444481480,27.21,77248.4,0.0,0.8902,0.0001,12.95565]
[1779444486516,27.21,77248.66,0.0,0.89022,0.0001,12.95339]
[1779444491551,27.21,77252.1,0.0,0.89057,0.0001,12.92481]
[1779444495580,27.21,77259.52,0.0,0.8913,0.0001,12.86342]
[1779444497594,27.21,77261.6,0.0,0.89151,0.0001,12.84605]
[1779444502629,27.21,77262.93,0.0,0.89166,0.0001,12.83376]
[1779444507664,27.21,77264.34,0.0,0.89181,0.0001,12.82103]
[1779444512699,27.21,77260.49,0.0,0.89147,0.0001,12.84819]
[1779444517733,27.21,77260.52,0.0,0.89148,0.0001,12.84702]
[1779444520755,27.21,77255.48,0.0,0.89099,0.0001,12.88823]
[1779444526797,27.2,77261.25,0.0,0.89157,0.0001,12.83932]
[1779444531837,27.2,77262.65,0.0,0.89172,0.0001,12.82707]
[1779444536875,27.2,77261.56,0.0,0.89162,0.0001,12.83557]
[1779444541910,27.2,77262.59,0.0,0.89172,0.0001,12.82651]
[1779444546947,27.2,77263.71,0.0,0.89184,0.0001,12.81678]
[1779444548960,27.2,77257.7,0.0,0.89125,0.0001,12.86637]
[1779444553995,27.2,77259.43,0.0,0.89143,0.0001,12.85117]
[1779444559037,27.2,77260.58,0.0,0.89155,0.0001,12.84073]
[1779444564070,27.2,77263.89,0.0,0.89189,0.0001,12.81234]
[1779444569106,27.2,77261.94,0.0,0.89171,0.0001,12.82746]
[1779444574140,27.19,77260.69,0.0,0.89163,0.0001,12.83291]
[1779444579175,27.19,77261.64,0.0,0.89173,0.0001,12.82398]
[1779444585218,27.19,77260.36,0.0,0.89162,0.0001,12.83324]
[1779444590253,27.19,77255.94,0.0,0.8912,0.0001,12.86897]
[1779444595295,27.19,77255.13,0.0,0.89113,0.0001,12.87426]
[1779444600329,27.19,77254.15,0.0,0.89105,0.0001,12.88119]
[1779444605364,27.18,77251.33,0.0,0.89078,0.0001,12.90336]
[1779444607379,27.18,77246.12,0.0,0.89027,0.0001,12.94606]
[1779444609392,27.18,77240.45,0.0,0.88971,0.0001,12.99251]
[1779444614427,27.18,77240.69,0.0,0.88976,0.0001,12.98847]
[1779444619462,27.18,77243.0,0.0,0.89001,0.0001,12.96724]
[1779444624501,27.17,77245.71,0.0,0.8903,0.0001,12.94284]
[1779444632015,27.17,77244.18,0.0,0.89021,0.0001,12.94913]
[1779444637597,27.17,77243.68,0.0,0.89019,0.0001,12.95106]
[1779444643642,27.16,77243.68,0.0,0.89021,0.0001,12.94875]
[1779444648674,27.16,77245.79,0.0,0.89044,0.0001,12.92969]
[1779444654717,27.16,77246.92,0.0,0.89058,0.0001,12.91851]
[1779444659752,27.16,77248.87,0.0,0.89079,0.0001,12.90058]
[1779444665795,27.15,77248.56,0.0,0.89078,0.0001,12.90113]
[1779444672294,27.15,77246.2,0.0,0.89058,0.0001,12.91819]
[1779444677879,27.15,77245.89,0.0,0.89056,0.0001,12.91933]
[1779444689962,27.15,77246.31,0.0,0.8906,0.0001,12.91621]
[1779444695001,27.15,77246.91,0.0,0.89069,0.0001,12.90756]
[1779444700036,27.15,77247.59,0.0,0.89075,0.0001,12.90209]
[1779444703059,27.15,77256.32,0.0,0.89162,0.0001,12.82971]
[1779444704064,27.15,77260.95,0.0,0.89208,0.0001,12.79106]
[1779444706078,27.15,77263.5,0.0,0.89234,0.0001,12.76957]
[1779444712120,27.15,77261.37,0.0,0.89214,0.0001,12.78621]
[1779444717155,27.15,77258.62,0.0,0.89188,0.0001,12.8081]
[1779444722189,27.14,77255.02,0.0,0.89153,0.0001,12.83694]
[1779444727227,27.14,77254.75,0.0,0.89152,0.0001,12.83796]
[1779444730246,27.14,77249.51,0.0,0.89101,0.0001,12.88069]
[1779444733276,27.14,77244.39,0.0,0.89051,0.0001,12.92231]
[1779444738302,27.14,77244.99,0.0,0.89058,0.0001,12.91626]
[1779444743339,27.14,77248.45,0.0,0.89095,0.0001,12.88574]
[1779444748375,27.13,77249.6,0.0,0.89108,0.0001,12.87446]
[1779444753410,27.13,77252.34,0.0,0.8914,0.0001,12.84658]
[1779444758447,27.13,77251.89,0.0,0.89137,0.0001,12.84917]
[1779444763483,27.13,77252.32,0.0,0.89142,0.0001,12.84452]
[1779444768516,27.13,77249.12,0.0,0.89111,0.0001,12.87011]
[1779444773552,27.13,77249.34,0.0,0.89115,0.0001,12.86714]
[1779444778588,27.12,77247.89,0.0,0.89102,0.0001,12.87814]
[1779444783623,27.12,77247.1,0.0,0.89095,0.0001,12.88359]
[1779444788658,27.12,77247.43,0.0,0.891,0.0001,12.87974]
[1779444793693,27.12,77245.03,0.0,0.89077,0.0001,12.89856]
[1779444798728,27.12,77245.47,0.0,0.89083,0.0001,12.89367]
[1779444803762,27.12,77249.84,0.0,0.89128,0.0001,12.85617]
[1779444808798,27.11,77249.18,0.0,0.89122,0.0001,12.86078]
[1779444813835,27.11,77248.31,0.0,0.89118,0.0001,12.8632]
[1779444818867,27.11,77248.09,0.0,0.89117,0.0001,12.86401]
[1779444823904,27.11,77248.08,0.0,0.89118,0.0001,12.8631]
[1779444828939,27.11,77246.64,0.0,0.89104,0.0001,12.87414]
[1779444833976,27.11,77249.03,0.0,0.89129,0.0001,12.85325]
[1779444839008,27.11,77245.26,0.0,0.89093,0.0001,12.88357]
[1779444845053,27.1,77245.6,0.0,0.89098,0.0001,12.8794]
[1779444850088,27.1,77245.94,0.0,0.89103,0.0001,12.87545]
[1779444853109,27.1,77239.17,0.0,0.89035,0.0001,12.93152]
[1779444855125,27.1,77236.5,0.0,0.89008,0.0001,12.9539]
[1779444860159,27.1,77236.58,0.0,0.89009,0.0001,12.95333]
[1779444866201,27.1,77238.53,0.0,0.89028,0.0001,12.93719]
[1779444871236,27.1,77236.86,0.0,0.89014,0.0001,12.94728]
[1779444876271,27.1,77239.2,0.0,0.89038,0.0001,12.92769]
[1779444881306,27.1,77239.03,0.0,0.89036,0.0001,12.9291]
[1779444886341,27.1,77241.38,0.0,0.8906,0.0001,12.9095]
[1779444893390,27.1,77242.26,0.0,0.89069,0.0001,12.90224]
[1779444898425,27.1,77242.57,0.0,0.89072,0.0001,12.89971]
[1779444902453,27.1,77235.81,0.0,0.89003,0.0001,12.95652]
[1779444903460,27.1,77233.02,0.0,0.88975,0.0001,12.98015]
[1779444908498,27.11,77234.37,0.0,0.88986,0.0001,12.97052]
[1779444913531,27.11,77235.5,0.0,0.88995,0.0001,12.96307]
[1779444918566,27.11,77236.5,0.0,0.89003,0.0001,12.95639]
[1779444924054,27.11,77234.41,0.0,0.88981,0.0001,12.97539]
[1779444929646,27.12,77235.31,0.0,0.88988,0.0001,12.96961]
[1779444934682,27.12,77234.02,0.0,0.88976,0.0001,12.97792]
[1779444939717,27.12,77235.25,0.0,0.88986,0.0001,12.96902]
[1779444945758,27.12,77235.95,0.0,0.88992,0.0001,12.96481]
[1779444951800,27.12,77237.19,0.0,0.89002,0.0001,12.95614]
[1779444956836,27.13,77234.11,0.0,0.88969,0.0001,12.98324]
[1779444957842,27.13,77224.24,0.0,0.88869,0.0001,13.06589]
[1779444958849,27.13,77223.99,0.0,0.88867,0.0001,13.06813]
[1779444964336,27.13,77219.8,0.0,0.88823,0.0001,13.10386]
[1779444965908,27.13,77213.37,0.0,0.88757,0.0001,13.15781]
[1779444966913,27.13,77207.74,0.0,0.887,0.0001,13.20516]
[1779444968931,27.13,77202.6,0.0,0.88647,0.0001,13.24821]
[1779444974405,27.13,77199.21,0.0,0.88611,0.0001,13.277]
[1779444980010,27.13,77196.9,0.0,0.88586,0.0001,13.29808]
[1779444986047,27.13,77195.6,0.0,0.88571,0.0001,13.31029]
[1779444991082,27.13,77195.03,0.0,0.88566,0.0001,13.3122]
[1779444996116,27.14,77195.68,0.0,0.88572,0.0001,13.30771]
[1779445001152,27.14,77195.31,0.0,0.88567,0.0001,13.31181]
[1779445006189,27.14,77193.85,0.0,0.88551,0.0001,13.32508]
[1779445011221,27.14,77193.27,0.0,0.88543,0.0001,13.33083]
[1779445016257,27.14,77192.61,0.0,0.88536,0.0001,13.33728]
[1779445021294,27.14,77192.04,0.0,0.88529,0.0001,13.34296]
[1779445028341,27.14,77191.33,0.0,0.8852,0.0001,13.35014]
[1779445033378,27.15,77197.36,0.0,0.88581,0.0001,13.30001]
[1779445034383,27.15,77202.59,0.0,0.88636,0.0001,13.25602]
[1779445039421,27.14,77202.01,0.0,0.8863,0.0001,13.26075]
[1779445044453,27.15,77200.72,0.0,0.88615,0.0001,13.27236]
[1779445049489,27.15,77201.47,0.0,0.88622,0.0001,13.26743]
[1779445054525,27.18,77201.44,0.0,0.88599,0.0001,13.28496]
[1779445059560,27.19,77203.07,0.0,0.88605,0.0001,13.27999]
[1779445064595,27.2,77209.39,0.0,0.88666,0.0001,13.23034]
[1779445069630,27.2,77210.53,0.0,0.88676,0.0001,13.22246]
[1779445074664,27.2,77207.97,0.0,0.8865,0.0001,13.24356]
[1779445079700,27.2,77207.68,0.0,0.88647,0.0001,13.24548]
[1779445085176,27.2,77209.08,0.0,0.88661,0.0001,13.23434]
[1779445091785,27.2,77211.69,0.0,0.88687,0.0001,13.21327]
[1779445093799,27.2,77219.19,0.0,0.88763,0.0001,13.15124]
[1779445095246,27.2,77220.45,0.0,0.88775,0.0001,13.14078]
[1779445099842,27.2,77224.84,0.0,0.8882,0.0001,13.10456]
[1779445105318,27.2,77224.68,0.0,0.88815,0.0001,13.10827]
[1779445108904,27.21,77218.06,0.0,0.88746,0.0001,13.16537]
[1779445113941,27.21,77218.33,0.0,0.88747,0.0001,13.16277]
[1779445118973,27.22,77217.55,0.0,0.88735,0.0001,13.17233]
[1779445124015,27.22,77217.06,0.0,0.88727,0.0001,13.17954]
[1779445129043,27.23,77217.22,0.0,0.88723,0.0001,13.18219]
[1779445134082,27.23,77217.51,0.0,0.88722,0.0001,13.18308]
[1779445141127,27.24,77216.73,0.0,0.88709,0.0001,13.19423]
[1779445145599,27.24,77211.68,0.0,0.88654,0.0001,13.23895]
[1779445151201,27.24,77207.05,0.0,0.88603,0.0001,13.28026]
[1779445157241,27.25,77206.28,0.0,0.8859,0.0001,13.29114]
[1779445163283,27.26,77206.69,0.0,0.88588,0.0001,13.29323]
[1779445164289,27.26,77199.78,0.0,0.88516,0.0001,13.35157]
[1779445165738,27.26,77195.15,0.0,0.88467,0.0001,13.39116]
[1779445171338,27.27,77196.69,0.0,0.8848,0.0001,13.379]
[1779445176373,27.27,77198.52,0.0,0.88495,0.0001,13.36734]
[1779445181408,27.28,77198.99,0.0,0.88495,0.0001,13.36689]
[1779445186444,27.28,77195.55,0.0,0.88456,0.0001,13.39885]
[1779445193492,27.29,77199.5,0.0,0.88492,0.0001,13.36979]
[1779445199534,27.29,77200.81,0.0,0.88501,0.0001,13.36209]
[1779445204569,27.3,77201.78,0.0,0.88508,0.0001,13.35658]
[1779445209604,27.3,77202.59,0.0,0.88514,0.0001,13.35204]
[1779445214639,27.3,77203.81,0.0,0.88526,0.0001,13.3426]
[1779445219674,27.3,77204.82,0.0,0.88534,0.0001,13.33612]
[1779445224708,27.31,77205.56,0.0,0.88537,0.0001,13.33325]
[1779445229744,27.31,77205.96,0.0,0.88539,0.0001,13.33213]
[1779445234778,27.32,77206.77,0.0,0.88546,0.0001,13.32431]
[1779445239815,27.32,77206.98,0.0,0.88545,0.0001,13.32534]
[1779445244852,27.32,77207.48,0.0,0.88547,0.0001,13.32385]
[1779445249886,27.33,77207.58,0.0,0.88545,0.0001,13.32569]
[1779445254922,27.33,77207.99,0.0,0.88546,0.0001,13.32489]
[1779445260965,27.33,77208.2,0.0,0.88545,0.0001,13.32538]
[1779445266442,27.34,77212.91,0.0,0.88592,0.0001,13.28719]
[1779445272056,27.34,77215.93,0.0,0.88621,0.0001,13.26381]
[1779445277089,27.34,77214.51,0.0,0.88606,0.0001,13.27647]
[1779445282128,27.34,77213.46,0.0,0.88592,0.0001,13.2881]
[1779445287160,27.35,77212.54,0.0,0.88579,0.0001,13.29857]
[1779445293202,27.35,77212.06,0.0,0.88573,0.0001,13.30201]
[1779445298237,27.36,77211.88,0.0,0.88567,0.0001,13.30625]
[1779445306725,27.36,77211.14,0.0,0.88555,0.0001,13.31672]
[1779445312335,27.37,77211.43,0.0,0.88554,0.0001,13.31751]
[1779445318376,27.37,77211.38,0.0,0.88549,0.0001,13.3211]
[1779445323412,27.38,77211.33,0.0,0.88546,0.0001,13.32413]
[1779445328446,27.38,77210.84,0.0,0.88538,0.0001,13.3308]
[1779445333482,27.38,77210.4,0.0,0.8853,0.0001,13.33699]
[1779445338517,27.39,77210.05,0.0,0.88523,0.0001,13.34239]
[1779445344567,27.39,77210.97,0.0,0.88529,0.0001,13.33768]
[1779445349625,27.4,77209.88,0.0,0.88515,0.0001,13.34921]
[1779445356673,27.4,77209.04,0.0,0.88505,0.0001,13.35563]
[1779445361709,27.4,77209.84,0.0,0.88511,0.0001,13.35123]
[1779445366744,27.41,77210.58,0.0,0.88515,0.0001,13.34738]
[1779445368758,27.41,77216.76,0.0,0.88578,0.0001,13.29689]
[1779445370775,27.41,77220.87,0.0,0.88619,0.0001,13.26299]
[1779445372787,27.41,77225.89,0.0,0.8867,0.0001,13.2217]
[1779445377822,27.41,77223.45,0.0,0.88646,0.0001,13.24141]
[1779445382857,27.41,77232.98,0.0,0.88742,0.0001,13.16262]
[1779445383863,27.41,77237.7,0.0,0.8879,0.0001,13.12356]
[1779445385878,27.41,77239.99,0.0,0.88813,0.0001,13.10483]
[1779445390913,27.41,77241.94,0.0,0.88832,0.0001,13.08932]
[1779445395947,27.41,77242.87,0.0,0.8884,0.0001,13.08227]
[1779445400986,27.41,77238.41,0.0,0.88795,0.0001,13.11972]
[1779445406021,27.41,77239.97,0.0,0.8881,0.0001,13.10712]
[1779445411057,27.41,77237.65,0.0,0.88789,0.0001,13.12276]
[1779445416091,27.41,77239.11,0.0,0.88804,0.0001,13.11086]
[1779445421127,27.41,77237.21,0.0,0.88784,0.0001,13.12677]
[1779445426160,27.41,77239.24,0.0,0.88805,0.0001,13.11009]
[1779445431196,27.41,77239.32,0.0,0.88805,0.0001,13.10962]
[1779445433209,27.41,77245.8,0.0,0.8887,0.0001,13.0561]
[1779445435224,27.41,77251.29,0.0,0.88925,0.0001,13.01095]
[1779445440259,27.42,77250.91,0.0,0.8892,0.0001,13.015]
[1779445445296,27.42,77253.25,0.0,0.88942,0.0001,12.99696]
[1779445450328,27.42,77252.42,0.0,0.88933,0.0001,13.00485]
[1779445455364,27.42,77253.89,0.0,0.88946,0.0001,12.99383]
[1779445460400,27.42,77253.39,0.0,0.8894,0.0001,12.99904]
[1779445466440,27.42,77252.87,0.0,0.88933,0.0001,13.00458]
[1779445471476,27.42,77252.26,0.0,0.88929,0.0001,13.00676]
[1779445476511,27.43,77252.36,0.0,0.88928,0.0001,13.00694]
[1779445482554,27.43,77250.92,0.0,0.88913,0.0001,13.01995]
[1779445487993,27.43,77250.75,0.0,0.8891,0.0001,13.02226]
[1779445493630,27.43,77255.98,0.0,0.88961,0.0001,12.98024]
[1779445499672,27.43,77254.05,0.0,0.8894,0.0001,12.99751]
[1779445504711,27.43,77252.66,0.0,0.88925,0.0001,13.01003]
[1779445509742,27.44,77252.11,0.0,0.88918,0.0001,13.01557]
[1779445516790,27.44,77252.01,0.0,0.88915,0.0001,13.01778]
[1779445521825,27.44,77250.95,0.0,0.88904,0.0001,13.0275]
[1779445527869,27.44,77250.82,0.0,0.88901,0.0001,13.02973]
[1779445534917,27.44,77250.41,0.0,0.88898,0.0001,13.03064]
[1779445539951,27.44,77249.79,0.0,0.88891,0.0001,13.03675]
[1779445544989,27.44,77253.86,0.0,0.88931,0.0001,13.00346]
[1779445550027,27.44,77250.97,0.0,0.88903,0.0001,13.02659]
[1779445555063,27.44,77250.37,0.0,0.88897,0.0001,13.03146]
[1779445560095,27.44,77249.85,0.0,0.88892,0.0001,13.03534]
[1779445565130,27.44,77252.2,0.0,0.88917,0.0001,13.01518]
[1779445570170,27.44,77252.07,0.0,0.88916,0.0001,13.01566]
[1779445575200,27.44,77251.68,0.0,0.88913,0.0001,13.01831]
[1779445580235,27.44,77248.56,0.0,0.88882,0.0001,13.04349]
[1779445585269,27.44,77245.69,0.0,0.88854,0.0001,13.06635]
[1779445590304,27.44,77246.6,0.0,0.88865,0.0001,13.05794]
[1779445595340,27.44,77246.97,0.0,0.88872,0.0001,13.0502]
[1779445601381,27.43,77248.82,0.0,0.88892,0.0001,13.03403]
[1779445606417,27.43,77248.62,0.0,0.88891,0.0001,13.0348]
[1779445611451,27.43,77249.19,0.0,0.88895,0.0001,13.03097]
[1779445616487,27.44,77249.02,0.0,0.88892,0.0001,13.03363]
[1779445621522,27.44,77253.14,0.0,0.88932,0.0001,13.0006]
[1779445626560,27.44,77251.82,0.0,0.88919,0.0001,13.01143]
[1779445631593,27.44,77248.94,0.0,0.88891,0.0001,13.03466]
[1779445636628,27.44,77248.65,0.0,0.88889,0.0001,13.03641]
[1779445641663,27.43,77249.61,0.0,0.88899,0.0001,13.02789]
[1779445646699,27.43,77248.94,0.0,0.88893,0.0001,13.03279]
[1779445651733,27.43,77249.54,0.0,0.88903,0.0001,13.02335]
[1779445656767,27.43,77247.81,0.0,0.88886,0.0001,13.03699]
[1779445661803,27.43,77247.73,0.0,0.88886,0.0001,13.03694]
[1779445666838,27.43,77249.78,0.0,0.88908,0.0001,13.01934]
[1779445670866,27.43,77257.35,0.0,0.88984,0.0001,12.95649]
[1779445671873,27.43,77260.63,0.0,0.89017,0.0001,12.92901]
[1779445676907,27.43,77262.65,0.0,0.89039,0.0001,12.91038]
[1779445681942,27.42,77258.47,0.0,0.89,0.0001,12.94304]
[1779445686979,27.42,77255.05,0.0,0.88968,0.0001,12.96931]
[1779445692013,27.42,77253.94,0.0,0.88959,0.0001,12.97649]
[1779445698055,27.41,77253.07,0.0,0.88953,0.0001,12.98125]
[1779445703091,27.41,77254.21,0.0,0.88967,0.0001,12.96983]
[1779445708126,27.41,77255.28,0.0,0.8898,0.0001,12.95899]
[1779445713164,27.41,77255.46,0.0,0.88987,0.0001,12.95169]
[1779445719205,27.41,77250.64,0.0,0.88939,0.0001,12.99116]
[1779445724239,27.41,77249.39,0.0,0.88927,0.0001,13.0016]
[1779445729273,27.41,77248.14,0.0,0.88914,0.0001,13.01204]
[1779445734309,27.41,77248.82,0.0,0.88921,0.0001,13.00639]
[1779445739345,27.41,77249.92,0.0,0.88932,0.0001,12.99738]
[1779445744380,27.41,77249.87,0.0,0.88931,0.0001,12.99782]
[1779445749823,27.41,77247.36,0.0,0.88906,0.0001,13.01848]
[1779445755455,27.41,77246.4,0.0,0.88897,0.0001,13.02621]
[1779445760491,27.41,77247.67,0.0,0.8891,0.0001,13.01557]
[1779445765528,27.41,77251.2,0.0,0.88945,0.0001,12.98627]
[1779445769963,27.4,77259.61,0.0,0.8903,0.0001,12.91648]
[1779445773583,27.4,77262.08,0.0,0.89059,0.0001,12.89092]
[1779445778618,27.4,77265.31,0.0,0.89092,0.0001,12.8628]
[1779445783652,27.4,77262.28,0.0,0.89064,0.0001,12.88632]
[1779445788688,27.4,77258.58,0.0,0.89029,0.0001,12.91543]
[1779445794731,27.39,77257.35,0.0,0.89019,0.0001,12.92393]
[1779445797751,27.39,77251.63,0.0,0.88961,0.0001,12.97155]
[1779445802786,27.4,77254.42,0.0,0.88988,0.0001,12.94913]
[1779445805807,27.39,77259.97,0.0,0.89044,0.0001,12.90309]
[1779445810843,27.39,77261.69,0.0,0.89062,0.0001,12.88812]
[1779445811849,27.39,77268.89,0.0,0.89134,0.0001,12.82846]
[1779445812857,27.39,77272.11,0.0,0.89165,0.0001,12.80188]
[1779445817891,27.39,77275.01,0.0,0.89194,0.0001,12.7778]
[1779445822926,27.39,77277.16,0.0,0.89217,0.0001,12.75916]
[1779445830419,27.39,77280.6,0.0,0.89251,0.0001,12.72998]
[1779445836019,27.39,77280.14,0.0,0.8925,0.0001,12.72981]
[1779445841051,27.39,77279.76,0.0,0.89246,0.0001,12.73274]
[1779445846091,27.39,77280.27,0.0,0.89252,0.0001,12.72838]
[1779445851121,27.39,77282.11,0.0,0.8927,0.0001,12.71314]
[1779445856158,27.39,77278.51,0.0,0.89234,0.0001,12.74266]
[1779445858174,27.39,77275.14,0.0,0.89201,0.0001,12.77021]
[1779445863215,27.39,77271.36,0.0,0.89165,0.0001,12.80056]
[1779445864225,27.39,77263.8,0.0,0.8909,0.0001,12.86279]
[1779445865228,27.39,77262.57,0.0,0.89078,0.0001,12.87267]
[1779445870266,27.39,77259.3,0.0,0.89047,0.0001,12.89826]
[1779445875298,27.39,77259.62,0.0,0.8905,0.0001,12.89582]
[1779445881343,27.39,77255.52,0.0,0.89009,0.0001,12.93045]
[1779445886375,27.39,77251.33,0.0,0.88966,0.0001,12.9656]
[1779445891410,27.39,77250.49,0.0,0.8896,0.0001,12.96914]
[1779445896447,27.39,77250.26,0.0,0.88957,0.0001,12.97143]
[1779445898459,27.39,77240.99,0.0,0.88863,0.0001,13.04904]
[1779445899466,27.39,77234.88,0.0,0.88801,0.0001,13.09964]
[1779445900473,27.39,77235.04,0.0,0.88803,0.0001,13.09862]
[1779445905518,27.39,77240.12,0.0,0.88852,0.0001,13.05844]
[1779445906524,27.39,77245.17,0.0,0.88902,0.0001,13.01667]
[1779445908541,27.4,77247.96,0.0,0.88929,0.0001,12.99484]
[1779445913572,27.4,77246.64,0.0,0.88914,0.0001,13.00727]
[1779445918606,27.4,77245.5,0.0,0.889,0.0001,13.01847]
[1779445924650,27.4,77246.1,0.0,0.88904,0.0001,13.0155]
[1779445929684,27.41,77248.22,0.0,0.88923,0.0001,12.9996]
[1779445934719,27.41,77247.22,0.0,0.88911,0.0001,13.0095]
[1779445939755,27.41,77248.63,0.0,0.88924,0.0001,12.99944]
[1779445944789,27.41,77249.66,0.0,0.88932,0.0001,12.99275]
[1779445949825,27.41,77255.91,0.0,0.88992,0.0001,12.9428]
[1779445951839,27.42,77256.89,0.0,0.89004,0.0001,12.93126]
[1779445956874,27.42,77252.08,0.0,0.88954,0.0001,12.97248]
[1779445961912,27.42,77250.15,0.0,0.88936,0.0001,12.988]
[1779445967951,27.42,77250.42,0.0,0.88936,0.0001,12.98757]
[1779445972986,27.42,77250.0,0.0,0.8893,0.0001,12.99294]
[1779445978023,27.43,77251.11,0.0,0.88938,0.0001,12.98576]
[1779445983059,27.43,77249.99,0.0,0.88925,0.0001,12.99695]
[1779445988093,27.43,77252.71,0.0,0.8895,0.0001,12.97648]
[1779445993128,27.43,77253.35,0.0,0.88954,0.0001,12.97334]
[1779445999169,27.44,77250.12,0.0,0.88918,0.0001,13.00257]
[1779446004205,27.44,77249.98,0.0,0.88914,0.0001,13.0058]
[1779446009240,27.44,77249.66,0.0,0.88909,0.0001,13.01048]
[1779446014275,27.45,77251.11,0.0,0.88924,0.0001,12.99664]
[1779446017296,27.45,77259.34,0.0,0.89005,0.0001,12.92918]
[1779446018303,27.45,77263.71,0.0,0.89049,0.0001,12.89288]
[1779446020316,27.45,77262.97,0.0,0.89043,0.0001,12.89842]
[1779446025351,27.44,77261.84,0.0,0.89033,0.0001,12.90644]
[1779446027365,27.44,77256.3,0.0,0.88978,0.0001,12.95154]
[1779446033408,27.44,77253.49,0.0,0.88952,0.0001,12.97292]
[1779446038443,27.44,77253.41,0.0,0.88953,0.0001,12.97217]
[1779446043478,27.44,77255.69,0.0,0.88978,0.0001,12.95206]
[1779446049521,27.43,77254.07,0.0,0.88963,0.0001,12.96396]
[1779446055563,27.43,77253.12,0.0,0.88955,0.0001,12.9704]
[1779446060598,27.43,77255.7,0.0,0.88982,0.0001,12.94812]
[1779446066640,27.43,77254.37,0.0,0.8897,0.0001,12.9581]
[1779446071679,27.43,77254.48,0.0,0.88975,0.0001,12.95257]
[1779446076711,27.43,77253.19,0.0,0.88963,0.0001,12.9625]
[1779446081745,27.43,77250.3,0.0,0.88935,0.0001,12.98554]
[1779446085774,27.43,77243.5,0.0,0.88867,0.0001,13.04099]
[1779446090809,27.42,77241.87,0.0,0.88852,0.0001,13.05358]
[1779446095847,27.43,77244.26,0.0,0.88875,0.0001,13.03455]
[1779446100879,27.43,77243.55,0.0,0.88867,0.0001,13.04122]
[1779446105916,27.43,77242.05,0.0,0.88851,0.0001,13.05457]
[1779446110950,27.43,77240.37,0.0,0.88833,0.0001,13.06906]
[1779446115984,27.43,77240.61,0.0,0.88835,0.0001,13.06765]
[1779446121020,27.43,77241.39,0.0,0.88842,0.0001,13.06178]
[1779446126058,27.43,77239.3,0.0,0.88821,0.0001,13.07958]
[1779446131092,27.43,77241.99,0.0,0.8885,0.0001,13.0538]
[1779446137134,27.43,77243.41,0.0,0.88864,0.0001,13.04236]
[1779446139148,27.43,77248.7,0.0,0.88917,0.0001,12.99877]
[1779446144183,27.43,77248.44,0.0,0.88914,0.0001,13.00138]
[1779446149218,27.43,77246.82,0.0,0.88897,0.0001,13.01502]
[1779446154254,27.43,77246.19,0.0,0.88891,0.0001,13.02037]
[1779446160294,27.43,77246.63,0.0,0.88895,0.0001,13.01675]
[1779446165330,27.43,77247.11,0.0,0.88901,0.0001,13.01194]
[1779446170365,27.43,77246.67,0.0,0.88899,0.0001,13.01387]
[1779446175400,27.43,77246.93,0.0,0.88901,0.0001,13.01156]
[1779446180436,27.43,77246.44,0.0,0.88897,0.0001,13.01538]
[1779446185471,27.43,77247.17,0.0,0.88904,0.0001,13.00906]
[1779446192520,27.43,77247.1,0.0,0.88907,0.0001,13.00535]
[1779446198563,27.43,77247.37,0.0,0.8891,0.0001,13.00273]
[1779446200577,27.43,77238.48,0.0,0.8882,0.0001,13.07645]
[1779446202590,27.43,77237.09,0.0,0.88806,0.0001,13.08843]
[1779446206619,27.43,77231.27,0.0,0.88746,0.0001,13.13741]
[1779446211653,27.43,77230.7,0.0,0.88739,0.0001,13.14273]
[1779446216688,27.43,77236.83,0.0,0.88801,0.0001,13.0925]
[1779446221726,27.43,77237.79,0.0,0.8881,0.0001,13.08531]
[1779446226758,27.43,77232.94,0.0,0.8876,0.0001,13.12597]
[1779446229779,27.43,77239.62,0.0,0.88827,0.0001,13.07087]
[1779446235820,27.43,77238.98,0.0,0.8882,0.0001,13.07684]
[1779446240861,27.44,77240.95,0.0,0.88839,0.0001,13.06101]
[1779446245893,27.44,77241.51,0.0,0.88844,0.0001,13.05684]
[1779446250926,27.44,77238.54,0.0,0.88814,0.0001,13.08175]
[1779446253402,27.44,77245.6,0.0,0.88888,0.0001,13.0197]
[1779446255962,27.44,77248.84,0.0,0.8892,0.0001,12.99324]
[1779446260998,27.44,77251.83,0.0,0.88949,0.0001,12.96953]
[1779446266035,27.44,77255.28,0.0,0.88982,0.0001,12.94209]
[1779446271069,27.44,77252.57,0.0,0.88953,0.0001,12.96561]
[1779446276103,27.44,77251.99,0.0,0.88946,0.0001,12.97166]
[1779446281142,27.44,77251.23,0.0,0.88938,0.0001,12.97874]
[1779446286181,27.45,77251.36,0.0,0.88938,0.0001,12.97865]
[1779446291216,27.45,77249.74,0.0,0.8892,0.0001,12.99316]
[1779446296249,27.45,77249.25,0.0,0.88914,0.0001,12.99808]
[1779446301284,27.45,77249.11,0.0,0.88912,0.0001,13.00007]
[1779446306322,27.45,77252.36,0.0,0.88943,0.0001,12.97412]
[1779446311354,27.45,77251.67,0.0,0.88938,0.0001,12.97695]
[1779446316390,27.45,77253.55,0.0,0.88955,0.0001,12.9625]
[1779446321425,27.46,77252.9,0.0,0.88948,0.0001,12.96895]
[1779446326460,27.46,77252.22,0.0,0.8894,0.0001,12.97562]
[1779446331495,27.46,77250.36,0.0,0.8892,0.0001,12.99192]
[1779446336530,27.46,77250.44,0.0,0.8892,0.0001,12.99219]
[1779446341566,27.46,77250.1,0.0,0.88915,0.0001,12.99591]
[1779446346600,27.46,77252.91,0.0,0.88942,0.0001,12.97373]
[1779446351635,27.46,77252.8,0.0,0.8894,0.0001,12.9757]
[1779446355663,27.46,77259.18,0.0,0.89003,0.0001,12.92359]
[1779446360697,27.46,77259.21,0.0,0.89004,0.0001,12.92268]
[1779446365732,27.46,77257.95,0.0,0.88992,0.0001,12.93239]
[1779446370769,27.46,77256.97,0.0,0.88983,0.0001,12.93978]
[1779446375804,27.46,77255.62,0.0,0.88973,0.0001,12.94639]
[1779446380838,27.46,77254.43,0.0,0.88962,0.0001,12.95549]
[1779446385873,27.46,77253.12,0.0,0.8895,0.0001,12.96554]
[1779446390908,27.46,77251.81,0.0,0.88938,0.0001,12.97555]
[1779446395943,27.46,77252.58,0.0,0.88946,0.0001,12.9684]
[1779446400977,27.46,77252.0,0.0,0.88942,0.0001,12.97241]
[1779446406016,27.45,77248.56,0.0,0.88908,0.0001,12.99998]
[1779446411049,27.45,77246.15,0.0,0.88885,0.0001,13.01879]
[1779446416083,27.45,77244.35,0.0,0.88866,0.0001,13.0346]
[1779446421119,27.45,77244.98,0.0,0.88872,0.0001,13.02941]
[1779446426152,27.46,77245.12,0.0,0.88873,0.0001,13.02902]
[1779446431189,27.46,77248.04,0.0,0.88904,0.0001,13.00191]
[1779446436225,27.46,77247.05,0.0,0.88893,0.0001,13.011]
[1779446441265,27.46,77247.24,0.0,0.88894,0.0001,13.01034]
[1779446446300,27.46,77247.31,0.0,0.88896,0.0001,13.0084]
[1779446451334,27.46,77248.18,0.0,0.88906,0.0001,13.00012]
[1779446456369,27.45,77250.26,0.0,0.88928,0.0001,12.98196]
[1779446461407,27.45,77247.61,0.0,0.88903,0.0001,13.00283]
[1779446466441,27.45,77247.45,0.0,0.88902,0.0001,13.00306]
[1779446471479,27.45,77247.2,0.0,0.88901,0.0001,13.00423]
[1779446476514,27.45,77247.47,0.0,0.88905,0.0001,13.00066]
[1779446481549,27.45,77251.14,0.0,0.88943,0.0001,12.96942]
[1779446486585,27.45,77250.22,0.0,0.88935,0.0001,12.97611]
[1779446491619,27.45,77245.61,0.0,0.8889,0.0001,13.01135]
[1779446496654,27.45,77244.45,0.0,0.88879,0.0001,13.0201]
[1779446501688,27.44,77245.18,0.0,0.88888,0.0001,13.01285]
[1779446506724,27.44,77246.4,0.0,0.889,0.0001,13.00316]
[1779446511759,27.45,77248.18,0.0,0.88917,0.0001,12.98932]
[1779446517802,27.45,77248.61,0.0,0.8892,0.0001,12.98688]
[1779446522836,27.45,77248.53,0.0,0.88919,0.0001,12.98732]
[1779446527872,27.45,77248.39,0.0,0.88919,0.0001,12.98748]
[1779446532908,27.44,77248.69,0.0,0.88923,0.0001,12.9841]
[1779446537943,27.44,77249.0,0.0,0.88927,0.0001,12.98072]
[1779446542977,27.44,77251.31,0.0,0.88951,0.0001,12.96096]
[1779446548014,27.44,77250.65,0.0,0.88945,0.0001,12.96575]
[1779446553048,27.44,77254.04,0.0,0.88983,0.0001,12.93339]
[1779446558083,27.44,77254.68,0.0,0.8899,0.0001,12.92776]
[1779446563117,27.44,77253.36,0.0,0.88977,0.0001,12.93834]
[1779446568153,27.44,77252.8,0.0,0.88971,0.0001,12.94265]
[1779446573187,27.44,77248.75,0.0,0.88931,0.0001,12.97572]
[1779446578224,27.44,77248.14,0.0,0.88926,0.0001,12.98024]
[1779446583259,27.44,77248.89,0.0,0.88934,0.0001,12.97362]
[1779446588294,27.44,77248.29,0.0,0.88928,0.0001,12.97815]
[1779446593331,27.44,77248.24,0.0,0.88928,0.0001,12.97813]
[1779446598363,27.43,77248.4,0.0,0.88931,0.0001,12.97636]
[1779446604410,27.43,77248.75,0.0,0.88935,0.0001,12.97281]
[1779446609444,27.43,77249.07,0.0,0.88939,0.0001,12.96975]
[1779446614479,27.43,77248.96,0.0,0.8894,0.0001,12.96651]
[1779446619515,27.43,77248.9,0.0,0.8894,0.0001,12.96681]
[1779446624550,27.43,77248.85,0.0,0.8894,0.0001,12.96711]
[1779446629585,27.43,77248.95,0.0,0.88941,0.0001,12.96628]
[1779446636083,27.43,77245.43,0.0,0.88905,0.0001,12.99532]
[1779446641669,27.43,77245.59,0.0,0.88907,0.0001,12.99404]
[1779446646705,27.43,77245.72,0.0,0.88907,0.0001,12.99398]
[1779446651740,27.44,77247.18,0.0,0.88919,0.0001,12.98434]
[1779446656775,27.44,77247.37,0.0,0.88918,0.0001,12.98525]
[1779446666332,27.45,77248.02,0.0,0.88919,0.0001,12.98446]
[1779446671879,27.45,77247.46,0.0,0.88912,0.0001,12.98827]
[1779446676915,27.46,77247.77,0.0,0.88912,0.0001,12.98826]
[1779446679936,27.46,77253.09,0.0,0.88964,0.0001,12.94555]
[1779446684971,27.46,77253.1,0.0,0.88964,0.0001,12.94618]
[1779446690014,27.46,77253.01,0.0,0.88962,0.0001,12.94765]
[1779446695048,27.46,77252.22,0.0,0.88953,0.0001,12.95487]
[1779446700099,27.46,77250.28,0.0,0.88933,0.0001,12.97137]
[1779446705116,27.46,77246.41,0.0,0.88894,0.0001,13.00364]
[1779446710150,27.46,77246.45,0.0,0.88895,0.0001,13.00275]
[1779446716192,27.46,77246.37,0.0,0.88897,0.0001,13.00135]
[1779446721227,27.46,77247.62,0.0,0.88911,0.0001,12.98939]
[1779446726263,27.45,77246.82,0.0,0.88905,0.0001,12.99436]
[1779446731299,27.45,77250.98,0.0,0.88951,0.0001,12.95473]
[1779446736331,27.45,77250.34,0.0,0.88946,0.0001,12.95859]
[1779446743381,27.45,77252.84,0.0,0.88974,0.0001,12.93604]
[1779446750433,27.44,77251.43,0.0,0.88962,0.0001,12.94561]
[1779446755469,27.44,77248.67,0.0,0.88936,0.0001,12.9668]
[1779446760504,27.44,77246.74,0.0,0.88919,0.0001,12.98089]
[1779446765539,27.44,77248.25,0.0,0.88936,0.0001,12.96667]
[1779446771583,27.43,77248.14,0.0,0.88938,0.0001,12.96559]
[1779446777102,27.43,77247.31,0.0,0.88932,0.0001,12.97047]
[1779446782663,27.43,77249.01,0.0,0.88951,0.0001,12.95457]
[1779446787698,27.43,77249.1,0.0,0.88954,0.0001,12.95242]
[1779446792733,27.42,77250.73,0.0,0.88974,0.0001,12.93375]
[1779446797769,27.42,77253.03,0.0,0.88999,0.0001,12.91355]
[1779446802804,27.42,77251.22,0.0,0.88982,0.0001,12.92723]
[1779446809853,27.42,77250.76,0.0,0.8898,0.0001,12.92917]
[1779446814887,27.42,77250.35,0.0,0.88977,0.0001,12.93129]
[1779446819923,27.41,77249.92,0.0,0.88974,0.0001,12.93357]
[1779446824958,27.41,77248.04,0.0,0.88957,0.0001,12.94773]
[1779446827453,27.41,77241.64,0.0,0.88894,0.0001,12.99999]
[1779446833014,27.41,77242.46,0.0,0.88904,0.0001,12.99108]
[1779446838050,27.41,77243.04,0.0,0.88912,0.0001,12.98461]
[1779446841071,27.4,77237.98,0.0,0.88863,0.0001,13.02538]
[1779446846111,27.4,77239.11,0.0,0.88875,0.0001,13.01516]
[1779446851142,27.4,77239.79,0.0,0.88885,0.0001,13.00551]
[1779446856178,27.4,77237.88,0.0,0.88866,0.0001,13.02093]
[1779446858191,27.4,77232.0,0.0,0.88806,0.0001,13.06975]
[1779446863227,27.4,77242.2,0.0,0.88908,0.0001,12.98656]
[1779446864234,27.4,77249.35,0.0,0.8898,0.0001,12.9274]
[1779446865241,27.4,77252.28,0.0,0.89009,0.0001,12.90319]
[1779446870276,27.4,77251.78,0.0,0.89005,0.0001,12.90687]
[1779446874304,27.4,77245.23,0.0,0.88941,0.0001,12.95959]
[1779446881353,27.4,77245.2,0.0,0.88941,0.0001,12.95899]
[1779446886388,27.4,77247.02,0.0,0.8896,0.0001,12.94335]
[1779446891423,27.4,77247.52,0.0,0.88966,0.0001,12.93858]
[1779446897466,27.4,77248.32,0.0,0.88975,0.0001,12.93138]
[1779446902502,27.39,77251.47,0.0,0.89009,0.0001,12.90344]
[1779446907536,27.39,77250.16,0.0,0.88998,0.0001,12.91218]
[1779446912574,27.39,77250.15,0.0,0.89001,0.0001,12.90787]
[1779446917609,27.39,77251.04,0.0,0.89011,0.0001,12.89973]
[1779446922644,27.39,77246.9,0.0,0.88972,0.0001,12.93196]
[1779446925665,27.39,77241.23,0.0,0.88916,0.0001,12.97793]
[1779446930701,27.38,77243.46,0.0,0.88939,0.0001,12.9591]
[1779446935735,27.38,77243.86,0.0,0.88943,0.0001,12.95545]
[1779446940769,27.38,77241.9,0.0,0.88924,0.0001,12.9711]
[1779446945806,27.38,77243.14,0.0,0.88937,0.0001,12.96027]
[1779446950842,27.38,77244.79,0.0,0.88955,0.0001,12.94603]
[1779446955876,27.38,77243.0,0.0,0.88938,0.0001,12.96004]
[1779446960911,27.38,77245.25,0.0,0.88961,0.0001,12.94074]
[1779446965946,27.38,77245.91,0.0,0.88969,0.0001,12.93458]
[1779446970981,27.38,77245.97,0.0,0.8897,0.0001,12.93339]
[1779446976016,27.38,77240.55,0.0,0.88919,0.0001,12.9736]
[1779446981051,27.38,77244.41,0.0,0.88959,0.0001,12.94078]
[1779446986086,27.37,77246.05,0.0,0.88976,0.0001,12.92648]
[1779446991121,27.37,77246.32,0.0,0.8898,0.0001,12.92362]
[1779446996156,27.37,77249.86,0.0,0.89016,0.0001,12.89382]
[1779447001191,27.37,77257.51,0.0,0.89093,0.0001,12.83039]
[1779447008722,27.37,77254.76,0.0,0.89066,0.0001,12.85229]
[1779447017306,27.37,77253.23,0.0,0.89053,0.0001,12.8629]
[1779447019320,27.37,77246.09,0.0,0.88982,0.0001,12.9218]
[1779447021334,27.37,77243.44,0.0,0.88956,0.0001,12.94348]
[1779447028861,27.37,77245.1,0.0,0.88973,0.0001,12.92889]
[1779447034433,27.37,77245.92,0.0,0.88985,0.0001,12.91754]
[1779447039464,27.36,77243.49,0.0,0.88961,0.0001,12.93707]
[1779447044499,27.36,77243.43,0.0,0.88962,0.0001,12.93694]
[1779447049535,27.36,77244.14,0.0,0.88969,0.0001,12.93046]
[1779447054570,27.36,77244.69,0.0,0.88976,0.0001,12.92538]
[1779447059604,27.36,77245.39,0.0,0.88983,0.0001,12.91907]
[1779447064639,27.36,77249.19,0.0,0.89022,0.0001,12.8872]
[1779447069674,27.36,77246.97,0.0,0.89,0.0001,12.90509]
[1779447074709,27.36,77247.69,0.0,0.89008,0.0001,12.89861]
[1779447079745,27.36,77244.05,0.0,0.88972,0.0001,12.92844]
[1779447087802,27.36,77244.3,0.0,0.88976,0.0001,12.9251]
[1779447093843,27.36,77245.25,0.0,0.88989,0.0001,12.91245]
[1779447099361,27.35,77245.44,0.0,0.88992,0.0001,12.90999]
[1779447104924,27.35,77245.93,0.0,0.88998,0.0001,12.90507]
[1779447109957,27.35,77248.13,0.0,0.89021,0.0001,12.88617]
[1779447114991,27.35,77247.97,0.0,0.8902,0.0001,12.88686]
[1779447120035,27.35,77248.22,0.0,0.89023,0.0001,12.88417]
[1779447126110,27.35,77246.45,0.0,0.89007,0.0001,12.89796]
[1779447131145,27.35,77245.26,0.0,0.88996,0.0001,12.90698]
[1779447136180,27.35,77245.14,0.0,0.88995,0.0001,12.90721]
[1779447141215,27.35,77245.42,0.0,0.88999,0.0001,12.90421]
[1779447144236,27.35,77250.68,0.0,0.89052,0.0001,12.86046]
[1779447149717,27.34,77250.15,0.0,0.89047,0.0001,12.86456]
[1779447156320,27.34,77247.75,0.0,0.89026,0.0001,12.88013]
[1779447166386,27.34,77247.43,0.0,0.89024,0.0001,12.8821]
[1779447172432,27.34,77247.76,0.0,0.89028,0.0001,12.87905]
[1779447178474,27.34,77247.76,0.0,0.89028,0.0001,12.8787]
[1779447185523,27.34,77248.37,0.0,0.89034,0.0001,12.87341]
[1779447190559,27.34,77252.84,0.0,0.89079,0.0001,12.83633]
[1779447193579,27.34,77254.85,0.0,0.89099,0.0001,12.81985]
[1779447197606,27.34,77248.46,0.0,0.89035,0.0001,12.87272]
[1779447202643,27.34,77248.93,0.0,0.8904,0.0001,12.86871]
[1779447210142,27.34,77249.5,0.0,0.89046,0.0001,12.86392]
[1779447217749,27.34,77249.45,0.0,0.89048,0.0001,12.86046]
[1779447222804,27.34,77248.29,0.0,0.89037,0.0001,12.87001]
[1779447227825,27.34,77247.14,0.0,0.89025,0.0001,12.87939]
[1779447232860,27.34,77248.34,0.0,0.89037,0.0001,12.86937]
[1779447237896,27.34,77250.21,0.0,0.89056,0.0001,12.85391]
[1779447242930,27.34,77251.91,0.0,0.89073,0.0001,12.83997]
[1779447247966,27.34,77250.18,0.0,0.89055,0.0001,12.85442]
[1779447253001,27.34,77250.07,0.0,0.89054,0.0001,12.85539]
[1779447258037,27.34,77250.31,0.0,0.89057,0.0001,12.85351]
[1779447263071,27.34,77246.3,0.0,0.89016,0.0001,12.88661]
[1779447268105,27.34,77247.92,0.0,0.89033,0.0001,12.87306]
[1779447273141,27.34,77247.85,0.0,0.89035,0.0001,12.86974]
[1779447278175,27.34,77248.53,0.0,0.89042,0.0001,12.86409]
[1779447283211,27.34,77249.71,0.0,0.89054,0.0001,12.85436]
[1779447288246,27.34,77249.32,0.0,0.8905,0.0001,12.85764]
[1779447293281,27.34,77248.79,0.0,0.89044,0.0001,12.86207]
[1779447298316,27.34,77249.18,0.0,0.89048,0.0001,12.85887]
[1779447303351,27.34,77237.3,0.0,0.88928,0.0001,12.95759]
[1779447304358,27.34,77229.31,0.0,0.88847,0.0001,13.0241]
[1779447305365,27.34,77229.34,0.0,0.88847,0.0001,13.02405]
[1779447310848,27.34,77230.84,0.0,0.88861,0.0001,13.01254]
[1779447316442,27.35,77230.18,0.0,0.88853,0.0001,13.0192]
[1779447321477,27.35,77232.02,0.0,0.88871,0.0001,13.00488]
[1779447326511,27.35,77230.49,0.0,0.88854,0.0001,13.01863]
[1779447330988,27.35,77225.24,0.0,0.888,0.0001,13.06297]
[1779447335577,27.35,77220.11,0.0,0.8875,0.0001,13.10246]
[1779447341062,27.35,77217.92,0.0,0.88726,0.0001,13.12126]
[1779447346656,27.35,77215.56,0.0,0.88702,0.0001,13.14148]
[1779447351693,27.35,77214.65,0.0,0.88692,0.0001,13.14949]
[1779447356726,27.35,77213.75,0.0,0.88682,0.0001,13.15746]
[1779447361763,27.35,77212.35,0.0,0.88667,0.0001,13.16955]
[1779447366798,27.36,77211.82,0.0,0.88661,0.0001,13.17437]
[1779447369818,27.36,77217.48,0.0,0.88719,0.0001,13.12759]
[1779447374854,27.36,77217.09,0.0,0.88714,0.0001,13.1316]
[1779447379890,27.36,77219.0,0.0,0.88732,0.0001,13.11653]
[1779447389960,27.36,77216.92,0.0,0.88709,0.0001,13.13549]
[1779447392981,27.36,77225.22,0.0,0.88796,0.0001,13.0632]
[1779447393990,27.36,77230.03,0.0,0.88844,0.0001,13.02356]
[1779447397009,27.36,77233.31,0.0,0.88876,0.0001,12.99733]
[1779447402043,27.37,77234.53,0.0,0.88887,0.0001,12.98878]
[1779447404058,27.37,77239.64,0.0,0.88938,0.0001,12.94713]
[1779447409106,27.37,77240.15,0.0,0.88941,0.0001,12.94472]
[1779447415156,27.37,77240.5,0.0,0.88941,0.0001,12.94395]
[1779447421626,27.38,77241.41,0.0,0.88948,0.0001,12.9388]
[1779447428247,27.38,77241.16,0.0,0.88943,0.0001,12.94278]
[1779447433286,27.38,77239.49,0.0,0.88924,0.0001,12.95831]
[1779447438318,27.38,77240.55,0.0,0.88933,0.0001,12.95086]
[1779447444360,27.38,77241.45,0.0,0.8894,0.0001,12.94498]
[1779447449395,27.39,77240.12,0.0,0.88926,0.0001,12.95717]
[1779447454430,27.39,77240.65,0.0,0.88932,0.0001,12.95006]
[1779447460472,27.39,77241.05,0.0,0.88935,0.0001,12.94809]
[1779447465507,27.39,77241.29,0.0,0.88936,0.0001,12.94723]
[1779447470541,27.39,77243.66,0.0,0.88958,0.0001,12.92879]
[1779447475577,27.39,77248.89,0.0,0.89009,0.0001,12.88679]
[1779447479604,27.4,77250.54,0.0,0.89024,0.0001,12.87434]
[1779447483633,27.4,77257.24,0.0,0.8909,0.0001,12.82036]
[1779447488668,27.4,77256.71,0.0,0.89082,0.0001,12.82661]
[1779447493703,27.4,77254.72,0.0,0.8906,0.0001,12.84481]
[1779447498738,27.41,77253.65,0.0,0.89048,0.0001,12.85535]
[1779447503773,27.41,77252.21,0.0,0.89031,0.0001,12.86886]
[1779447508810,27.41,77249.48,0.0,0.89002,0.0001,12.89289]
[1779447515859,27.41,77249.23,0.0,0.89,0.0001,12.89315]
[1779447520895,27.42,77246.92,0.0,0.88975,0.0001,12.91364]
[1779447526935,27.42,77247.17,0.0,0.88976,0.0001,12.91317]
[1779447531971,27.42,77247.02,0.0,0.88973,0.0001,12.91573]
[1779447540030,27.42,77246.97,0.0,0.8897,0.0001,12.9182]
[1779447545065,27.42,77247.47,0.0,0.88973,0.0001,12.91533]
[1779447552543,27.43,77247.37,0.0,0.8897,0.0001,12.91819]
[1779447558157,27.43,77249.28,0.0,0.88987,0.0001,12.9037]
[1779447564198,27.43,77248.71,0.0,0.8898,0.0001,12.91]
[1779447570242,27.43,77248.93,0.0,0.8898,0.0001,12.90977]
[1779447575276,27.44,77247.96,0.0,0.88972,0.0001,12.91526]
[1779447580313,27.44,77247.17,0.0,0.88962,0.0001,12.92301]
[1779447585346,27.44,77247.76,0.0,0.88967,0.0001,12.91935]
[1779447590382,27.44,77249.14,0.0,0.88979,0.0001,12.90926]
[1779447600453,27.45,77248.69,0.0,0.88971,0.0001,12.91556]
[1779447602896,27.45,77261.7,0.0,0.891,0.0001,12.80931]
[1779447604483,27.45,77260.31,0.0,0.89086,0.0001,12.82114]
[1779447609517,27.45,77259.19,0.0,0.89072,0.0001,12.8323]
[1779447614554,27.45,77255.7,0.0,0.89035,0.0001,12.86284]
[1779447619605,27.45,77251.61,0.0,0.88993,0.0001,12.89817]
[1779447624637,27.46,77251.3,0.0,0.88988,0.0001,12.90223]
[1779447629674,27.46,77253.46,0.0,0.89007,0.0001,12.88603]
[1779447634707,27.46,77251.58,0.0,0.88989,0.0001,12.89936]
[1779447638735,27.46,77248.01,0.0,0.88952,0.0001,12.9299]
[1779447643770,27.47,77248.67,0.0,0.88957,0.0001,12.92581]
[1779447648805,27.47,77248.69,0.0,0.88956,0.0001,12.92701]
[1779447653840,27.47,77247.53,0.0,0.88943,0.0001,12.93791]
[1779447659881,27.47,77247.18,0.0,0.88937,0.0001,12.94256]
[1779447664920,27.47,77243.39,0.0,0.88898,0.0001,12.97493]
[1779447670961,27.48,77243.31,0.0,0.88895,0.0001,12.97679]
[1779447675995,27.48,77243.56,0.0,0.88897,0.0001,12.97571]
[1779447681031,27.48,77246.68,0.0,0.88927,0.0001,12.95104]
[1779447686065,27.48,77248.65,0.0,0.88945,0.0001,12.93606]
[1779447693114,27.48,77249.02,0.0,0.88949,0.0001,12.93097]
[1779447698150,27.48,77247.95,0.0,0.88937,0.0001,12.94106]
[1779447703185,27.49,77247.52,0.0,0.88931,0.0001,12.9458]
[1779447708220,27.49,77249.22,0.0,0.88947,0.0001,12.93303]
[1779447713255,27.49,77251.53,0.0,0.88968,0.0001,12.9155]
[1779447718290,27.49,77250.16,0.0,0.88953,0.0001,12.92819]
[1779447723325,27.49,77250.21,0.0,0.88952,0.0001,12.92913]
[1779447732387,27.5,77251.7,0.0,0.88964,0.0001,12.91952]
[1779447738432,27.5,77250.6,0.0,0.88951,0.0001,12.93027]
[1779447743466,27.5,77249.78,0.0,0.88941,0.0001,12.93842]
[1779447750514,27.5,77247.31,0.0,0.88914,0.0001,12.96047]
[1779447755552,27.51,77245.62,0.0,0.88898,0.0001,12.97165]
[1779447760587,27.51,77246.39,0.0,0.88905,0.0001,12.96637]
[1779447766629,27.51,77244.92,0.0,0.88889,0.0001,12.97966]
[1779447771664,27.51,77245.44,0.0,0.88893,0.0001,12.97632]
[1779447776699,27.51,77245.28,0.0,0.8889,0.0001,12.97853]
[1779447784173,27.51,77250.07,0.0,0.88936,0.0001,12.9408]
[1779447789792,27.52,77249.77,0.0,0.88932,0.0001,12.94445]
[1779447796839,27.52,77249.39,0.0,0.88926,0.0001,12.9492]
[1779447801876,27.52,77250.38,0.0,0.88934,0.0001,12.94224]
[1779447810941,27.52,77251.91,0.0,0.88947,0.0001,12.93197]
[1779447812954,27.52,77257.71,0.0,0.89008,0.0001,12.88014]
[1779447816982,27.52,77256.78,0.0,0.88999,0.0001,12.88749]
[1779447822017,27.52,77255.84,0.0,0.8899,0.0001,12.89494]
[1779447827052,27.52,77254.64,0.0,0.88978,0.0001,12.90441]
[1779447833094,27.52,77253.64,0.0,0.88969,0.0001,12.91235]
[1779447835108,27.52,77257.02,0.0,0.89002,0.0001,12.8846]
[1779447840143,27.52,77258.67,0.0,0.8902,0.0001,12.87025]
[1779447845180,27.52,77261.41,0.0,0.89049,0.0001,12.84642]
[1779447847193,27.52,77268.34,0.0,0.89118,0.0001,12.78925]
[1779447851221,27.52,77261.98,0.0,0.89055,0.0001,12.84081]
[1779447853235,27.52,77253.75,0.0,0.88974,0.0001,12.90784]
[1779447858270,27.51,77250.74,0.0,0.88946,0.0001,12.93109]
[1779447861292,27.51,77243.69,0.0,0.88875,0.0001,12.98889]
[1779447867335,27.51,77245.07,0.0,0.88889,0.0001,12.97778]
[1779447872372,27.51,77245.92,0.0,0.889,0.0001,12.96723]
[1779447877405,27.52,77245.86,0.0,0.88899,0.0001,12.96813]
[1779447883447,27.52,77245.51,0.0,0.88895,0.0001,12.97156]
[1779447888482,27.52,77242.16,0.0,0.8886,0.0001,13.00006]
[1779447891504,27.52,77238.92,0.0,0.88826,0.0001,13.02806]
[1779447896537,27.52,77242.12,0.0,0.88855,0.0001,13.00381]
[1779447901573,27.53,77243.17,0.0,0.88864,0.0001,12.99715]
[1779447906608,27.53,77243.55,0.0,0.88865,0.0001,12.99585]
[1779447911643,27.53,77244.37,0.0,0.88871,0.0001,12.99083]
[1779447913659,27.53,77249.87,0.0,0.88926,0.0001,12.94629]
[1779447918693,27.53,77250.55,0.0,0.8893,0.0001,12.94268]
[1779447923728,27.54,77246.2,0.0,0.88884,0.0001,12.98033]
[1779447928762,27.54,77245.65,0.0,0.88877,0.0001,12.98647]
[1779447933798,27.54,77246.36,0.0,0.88885,0.0001,12.97831]
[1779447938835,27.54,77246.08,0.0,0.8888,0.0001,12.98215]
[1779447943871,27.55,77247.04,0.0,0.88888,0.0001,12.97575]
[1779447945312,27.55,77225.92,0.0,0.88674,0.0001,13.15025]
[1779447946892,27.55,77225.4,0.0,0.88669,0.0001,13.15458]
[1779447951928,27.55,77228.83,0.0,0.88703,0.0001,13.12635]
[1779447957968,27.55,77230.42,0.0,0.8872,0.0001,13.11328]
[1779447963004,27.55,77229.2,0.0,0.88707,0.0001,13.12325]
[1779447970055,27.55,77233.11,0.0,0.88747,0.0001,13.09076]
[1779447975521,27.55,77237.2,0.0,0.88789,0.0001,13.05697]
[1779447981136,27.55,77239.61,0.0,0.88813,0.0001,13.03711]
[1779447987178,27.55,77240.49,0.0,0.88822,0.0001,13.02992]
[1779447992213,27.55,77239.86,0.0,0.88818,0.0001,13.03122]
[1779447999272,27.55,77240.86,0.0,0.88828,0.0001,13.02296]
[1779448004303,27.55,77245.67,0.0,0.88877,0.0001,12.98354]
[1779448009336,27.55,77245.63,0.0,0.88876,0.0001,12.98408]
[1779448014373,27.55,77245.41,0.0,0.88873,0.0001,12.98609]
[1779448019409,27.55,77245.93,0.0,0.88878,0.0001,12.98197]
[1779448025450,27.55,77246.18,0.0,0.88881,0.0001,12.98012]
[1779448030485,27.55,77246.61,0.0,0.88885,0.0001,12.97679]
[1779448034512,27.55,77253.23,0.0,0.88951,0.0001,12.92274]
[1779448040555,27.55,77251.97,0.0,0.88937,0.0001,12.93379]
[1779448045591,27.55,77248.82,0.0,0.88905,0.0001,12.9602]
[1779448050625,27.55,77248.07,0.0,0.88897,0.0001,12.96674]
[1779448055661,27.55,77246.9,0.0,0.88888,0.0001,12.97284]
[1779448057675,27.55,77241.73,0.0,0.88836,0.0001,13.01542]
[1779448065732,27.55,77241.42,0.0,0.88833,0.0001,13.01793]
[1779448070766,27.55,77242.03,0.0,0.88839,0.0001,13.0129]
[1779448071773,27.55,77235.14,0.0,0.88769,0.0001,13.06957]
[1779448076809,27.55,77231.59,0.0,0.88734,0.0001,13.09833]
[1779448082851,27.55,77232.06,0.0,0.8874,0.0001,13.09369]
[1779448086294,27.55,77238.32,0.0,0.88803,0.0001,13.04179]
[1779448089901,27.55,77242.74,0.0,0.88848,0.0001,13.00525]
[1779448094935,27.55,77245.31,0.0,0.88874,0.0001,12.98418]
[1779448099970,27.55,77245.39,0.0,0.88874,0.0001,12.98373]
[1779448105014,27.55,77245.49,0.0,0.88875,0.0001,12.98312]
[1779448110043,27.55,77249.46,0.0,0.88915,0.0001,12.95084]
[1779448115076,27.55,77255.64,0.0,0.88978,0.0001,12.8969]
[1779448120111,27.55,77257.43,0.0,0.88995,0.0001,12.88325]
[1779448126574,27.55,77257.17,0.0,0.8899,0.0001,12.88689]
[1779448132195,27.56,77253.33,0.0,0.88951,0.0001,12.91942]
[1779448137229,27.56,77248.42,0.0,0.88901,0.0001,12.96061]
[1779448139244,27.56,77244.34,0.0,0.8886,0.0001,12.99437]
[1779448144278,27.56,77244.79,0.0,0.88864,0.0001,12.99101]
[1779448149316,27.56,77244.36,0.0,0.88859,0.0001,12.99492]
[1779448154350,27.56,77249.62,0.0,0.88911,0.0001,12.95213]
[1779448158379,27.56,77256.89,0.0,0.88983,0.0001,12.89304]
[1779448163415,27.56,77255.01,0.0,0.88963,0.0001,12.90954]
[1779448168458,27.56,77253.77,0.0,0.88949,0.0001,12.9209]
[1779448173492,27.56,77254.17,0.0,0.88956,0.0001,12.91355]
[1779448178528,27.56,77253.74,0.0,0.88953,0.0001,12.91614]
[1779448183561,27.56,77251.68,0.0,0.88931,0.0001,12.93406]
[1779448185576,27.56,77244.82,0.0,0.88862,0.0001,12.99069]
[1779448190610,27.56,77243.0,0.0,0.88843,0.0001,13.00605]
[1779448195646,27.57,77242.82,0.0,0.88841,0.0001,13.0079]
[1779448200681,27.57,77243.49,0.0,0.88847,0.0001,13.00276]
[1779448205717,27.57,77243.7,0.0,0.88849,0.0001,13.00141]
[1779448210751,27.57,77241.25,0.0,0.88824,0.0001,13.02185]
[1779448215788,27.57,77239.31,0.0,0.88805,0.0001,13.03783]
[1779448219815,27.57,77244.57,0.0,0.88857,0.0001,12.99465]
[1779448224850,27.57,77246.32,0.0,0.88875,0.0001,12.98061]
[1779448230892,27.57,77246.92,0.0,0.8888,0.0001,12.97615]
[1779448235926,27.57,77246.94,0.0,0.88882,0.0001,12.97251]
[1779448240971,27.57,77251.15,0.0,0.88924,0.0001,12.93853]
[1779448242982,27.57,77243.0,0.0,0.88842,0.0001,13.00564]
[1779448246003,27.57,77235.82,0.0,0.8877,0.0001,13.06479]
[1779448251039,27.57,77238.9,0.0,0.88801,0.0001,13.0392]
[1779448256073,27.57,77240.41,0.0,0.88816,0.0001,13.0267]
[1779448262116,27.57,77241.97,0.0,0.88832,0.0001,13.01388]
[1779448267576,27.57,77242.15,0.0,0.88834,0.0001,13.0124]
[1779448273196,27.57,77242.55,0.0,0.88838,0.0001,13.00912]
[1779448279238,27.57,77243.85,0.0,0.88851,0.0001,12.99849]
[1779448284273,27.57,77245.17,0.0,0.88864,0.0001,12.98772]
[1779448289307,27.57,77245.43,0.0,0.88866,0.0001,12.98572]
[1779448294343,27.57,77245.64,0.0,0.88871,0.0001,12.98032]
[1779448299377,27.57,77247.61,0.0,0.8889,0.0001,12.96439]
[1779448304414,27.57,77247.15,0.0,0.88885,0.0001,12.96851]
[1779448309452,27.57,77248.96,0.0,0.88903,0.0001,12.95396]
[1779448312471,27.57,77252.87,0.0,0.88942,0.0001,12.92219]
[1779448317927,27.57,77251.48,0.0,0.88927,0.0001,12.93436]
[1779448323549,27.57,77250.48,0.0,0.88916,0.0001,12.94316]
[1779448328584,27.57,77250.12,0.0,0.88912,0.0001,12.94678]
[1779448333619,27.58,77245.62,0.0,0.88866,0.0001,12.98419]
[1779448338654,27.58,77242.17,0.0,0.88831,0.0001,13.01273]
[1779448344697,27.58,77238.3,0.0,0.88793,0.0001,13.04435]
[1779448349731,27.57,77237.85,0.0,0.88788,0.0001,13.04782]
[1779448354766,27.57,77241.17,0.0,0.88825,0.0001,13.01652]
[1779448359801,27.57,77241.82,0.0,0.88831,0.0001,13.01118]
[1779448364836,27.57,77248.53,0.0,0.88899,0.0001,12.9562]
[1779448369871,27.58,77249.9,0.0,0.88912,0.0001,12.94549]
[1779448377927,27.58,77249.09,0.0,0.88903,0.0001,12.95296]
[1779448382964,27.58,77247.6,0.0,0.88887,0.0001,12.96566]
[1779448387998,27.58,77249.78,0.0,0.88908,0.0001,12.94829]
[1779448393032,27.58,77249.83,0.0,0.88908,0.0001,12.94853]
[1779448398068,27.58,77246.59,0.0,0.88875,0.0001,12.97565]
[1779448404110,27.58,77246.05,0.0,0.88869,0.0001,12.98056]
[1779448409148,27.58,77246.12,0.0,0.88869,0.0001,12.98037]
[1779448414180,27.58,77245.65,0.0,0.88867,0.0001,12.98079]
[1779448419215,27.58,77242.77,0.0,0.88837,0.0001,13.00483]
[1779448424251,27.58,77243.06,0.0,0.8884,0.0001,13.00269]
[1779448429286,27.58,77243.47,0.0,0.88844,0.0001,12.99959]
[1779448436335,27.58,77243.27,0.0,0.88841,0.0001,13.00161]
[1779448441370,27.58,77243.14,0.0,0.8884,0.0001,13.00296]
[1779448446405,27.58,77243.69,0.0,0.88845,0.0001,12.99874]
[1779448451439,27.59,77243.72,0.0,0.88845,0.0001,12.99882]
[1779448456474,27.59,77245.8,0.0,0.88865,0.0001,12.98211]
[1779448461510,27.59,77246.63,0.0,0.88873,0.0001,12.97586]
[1779448466545,27.59,77244.32,0.0,0.88849,0.0001,12.99524]
[1779448471580,27.59,77241.21,0.0,0.8882,0.0001,13.0173]
[1779448474602,27.59,77238.46,0.0,0.88792,0.0001,13.03997]
[1779448477624,27.59,77231.72,0.0,0.88724,0.0001,13.09547]
[1779448479059,27.59,77228.91,0.0,0.88696,0.0001,13.11843]
[1779448484676,27.59,77232.27,0.0,0.88731,0.0001,13.09017]
[1779448487695,27.59,77238.23,0.0,0.88791,0.0001,13.04082]
[1779448492731,27.59,77240.55,0.0,0.88815,0.0001,13.02164]
[1779448497765,27.59,77241.19,0.0,0.88821,0.0001,13.01631]
[1779448502801,27.59,77240.92,0.0,0.88819,0.0001,13.01843]
[1779448507836,27.59,77242.16,0.0,0.88831,0.0001,13.00816]
[1779448512869,27.59,77241.08,0.0,0.88821,0.0001,13.01692]
[1779448517904,27.59,77241.17,0.0,0.88822,0.0001,13.01601]
[1779448520927,27.58,77231.98,0.0,0.88729,0.0001,13.09145]
[1779448523948,27.58,77226.39,0.0,0.88673,0.0001,13.13695]
[1779448529417,27.58,77224.94,0.0,0.88659,0.0001,13.14799]
[1779448533010,27.58,77215.7,0.0,0.88568,0.0001,13.22006]
[1779448538048,27.58,77213.05,0.0,0.8854,0.0001,13.24276]
[1779448542077,27.59,77207.41,0.0,0.8848,0.0001,13.29068]
[1779448544089,27.59,77201.78,0.0,0.88421,0.0001,13.33807]
[1779448549125,27.59,77203.13,0.0,0.88433,0.0001,13.32873]
[1779448553156,27.59,77196.21,0.0,0.8836,0.0001,13.38735]
[1779448558196,27.59,77194.51,0.0,0.88341,0.0001,13.40247]
[1779448563232,27.59,77195.94,0.0,0.88355,0.0001,13.39152]
[1779448570280,27.6,77197.54,0.0,0.8837,0.0001,13.37944]
[1779448575315,27.6,77199.71,0.0,0.88391,0.0001,13.3623]
[1779448580351,27.6,77196.65,0.0,0.88359,0.0001,13.38845]
[1779448585386,27.6,77197.81,0.0,0.8837,0.0001,13.3794]
[1779448590422,27.6,77198.25,0.0,0.88374,0.0001,13.37631]
[1779448594453,27.6,77204.94,0.0,0.88444,0.0001,13.31842]
[1779448595460,27.6,77213.64,0.0,0.88531,0.0001,13.24822]
[1779448596467,27.6,77212.75,0.0,0.88522,0.0001,13.25586]
[1779448601502,27.61,77212.26,0.0,0.88515,0.0001,13.26122]
[1779448607545,27.61,77211.65,0.0,0.88507,0.0001,13.26774]
[1779448612580,27.61,77210.95,0.0,0.88499,0.0001,13.27476]
[1779448617615,27.61,77203.7,0.0,0.88423,0.0001,13.33581]
[1779448622650,27.61,77204.6,0.0,0.88431,0.0001,13.32903]
[1779448627685,27.61,77204.93,0.0,0.88434,0.0001,13.32697]
[1779448630128,27.62,77213.29,0.0,0.88519,0.0001,13.25843]
[1779448635740,27.62,77210.64,0.0,0.8849,0.0001,13.28147]
[1779448640777,27.62,77209.94,0.0,0.88482,0.0001,13.28824]
[1779448645813,27.62,77209.03,0.0,0.88471,0.0001,13.29667]
[1779448650847,27.62,77209.29,0.0,0.88473,0.0001,13.29538]
[1779448656889,27.62,77211.64,0.0,0.88499,0.0001,13.27316]
[1779448661925,27.62,77209.24,0.0,0.88473,0.0001,13.29398]
[1779448667967,27.63,77208.85,0.0,0.88468,0.0001,13.29822]
[1779448673002,27.63,77208.29,0.0,0.88461,0.0001,13.30366]
[1779448680480,27.63,77208.3,0.0,0.88459,0.0001,13.3048]
[1779448684079,27.63,77201.64,0.0,0.88389,0.0001,13.36129]
[1779448689114,27.63,77203.52,0.0,0.88406,0.0001,13.34797]
[1779448694149,27.63,77200.49,0.0,0.88374,0.0001,13.37332]
[1779448699185,27.63,77201.09,0.0,0.8838,0.0001,13.36862]
[1779448706236,27.63,77199.37,0.0,0.88362,0.0001,13.38313]
[1779448709256,27.64,77199.66,0.0,0.88365,0.0001,13.38081]
[1779448715300,27.64,77201.0,0.0,0.88381,0.0001,13.36607]
[1779448720333,27.64,77195.14,0.0,0.8832,0.0001,13.41464]
[1779448725367,27.64,77190.28,0.0,0.8827,0.0001,13.45494]
[1779448730404,27.64,77187.22,0.0,0.88233,0.0001,13.48439]
[1779448735440,27.65,77183.36,0.0,0.88186,0.0001,13.52181]
[1779448740476,27.65,77180.74,0.0,0.88156,0.0001,13.54545]
[1779448745512,27.66,77179.18,0.0,0.88137,0.0001,13.56029]
[1779448750547,27.66,77177.31,0.0,0.88115,0.00011,13.57811]
[1779448759610,27.67,77175.57,0.0,0.88091,0.00011,13.597]
[1779448764656,27.67,77174.99,0.0,0.8808,0.00011,13.60549]
[1779448766670,27.67,77164.95,0.0,0.87972,0.00011,13.6904]
[1779448767677,27.67,77158.61,0.0,0.87905,0.00011,13.74344]
[1779448768684,27.67,77157.3,0.0,0.87891,0.00011,13.75454]
[1779448773719,27.67,77148.71,0.0,0.87801,0.00011,13.82308]
[1779448778753,27.68,77147.5,0.0,0.87786,0.00011,13.83442]
[1779448783790,27.69,77143.0,0.0,0.8773,0.00011,13.87777]
[1779448788827,27.71,77139.43,0.0,0.87673,0.00011,13.92231]
[1779448791257,27.72,77130.39,0.0,0.87565,0.00011,14.00614]
[1779448796886,27.74,77131.24,0.0,0.87562,0.00011,14.00907]
[1779448801921,27.74,77130.31,0.0,0.87546,0.00011,14.02157]
[1779448806956,27.75,77128.09,0.0,0.87516,0.00011,14.04436]
[1779448809983,27.75,77117.78,0.0,0.87402,0.00011,14.13228]
[1779448811397,27.75,77111.27,0.0,0.8733,0.00011,14.18664]
[1779448817028,27.75,77107.92,0.0,0.87295,0.00011,14.21337]
[1779448819044,27.75,77107.43,0.0,0.87289,0.00011,14.21788]
[1779448820049,27.75,77115.55,0.0,0.87379,0.00011,14.14981]
[1779448821474,27.75,77121.33,0.0,0.87442,0.00011,14.10147]
[1779448826095,27.75,77127.96,0.0,0.87514,0.00011,14.04619]
[1779448831544,27.75,77133.5,0.0,0.87576,0.00011,13.99651]
[1779448835156,27.75,77138.53,0.0,0.8763,0.00011,13.95482]
[1779448836163,27.75,77145.3,0.0,0.87703,0.00011,13.89857]
[1779448837170,27.75,77144.3,0.0,0.87692,0.00011,13.90713]
[1779448839184,27.75,77150.41,0.0,0.87757,0.00011,13.8567]
[1779448840191,27.75,77152.8,0.0,0.87782,0.00011,13.83712]
[1779448843212,27.75,77154.41,0.0,0.87798,0.00011,13.82445]
[1779448847248,27.75,77160.17,0.0,0.8786,0.00011,13.7759]
[1779448850261,27.75,77165.2,0.0,0.87915,0.00011,13.73323]
[1779448855298,27.75,77173.24,0.0,0.88001,0.00011,13.66531]
[1779448857311,27.75,77179.78,0.0,0.88071,0.00011,13.61077]
[1779448858317,27.75,77182.19,0.0,0.88096,0.0001,13.59073]
[1779448863353,27.75,77181.48,0.0,0.88089,0.0001,13.59626]
[1779448867381,27.75,77175.49,0.0,0.88027,0.00011,13.64538]
[1779448872416,27.75,77174.56,0.0,0.88018,0.00011,13.65249]
[1779448874430,27.75,77170.63,0.0,0.87977,0.00011,13.68449]
[1779448876444,27.75,77176.49,0.0,0.88039,0.00011,13.63555]
[1779448881479,27.75,77174.08,0.0,0.88014,0.00011,13.65532]
[1779448886514,27.75,77178.13,0.0,0.88055,0.00011,13.6227]
[1779448891549,27.75,77179.92,0.0,0.88076,0.00011,13.60502]
[1779448896583,27.75,77181.38,0.0,0.8809,0.0001,13.59401]
[1779448901619,27.75,77182.03,0.0,0.88093,0.0001,13.59145]
[1779448906659,27.76,77183.59,0.0,0.88106,0.0001,13.58131]
[1779448911690,27.76,77183.92,0.0,0.88106,0.0001,13.58122]
[1779448916724,27.76,77188.96,0.0,0.88158,0.0001,13.54032]
[1779448921760,27.77,77190.46,0.0,0.88172,0.0001,13.52894]
[1779448926794,27.77,77189.89,0.0,0.88165,0.0001,13.53468]
[1779448932254,27.77,77189.93,0.0,0.88164,0.0001,13.53542]
[1779448937871,27.77,77189.2,0.0,0.88155,0.0001,13.54274]
[1779448942911,27.77,77188.46,0.0,0.88146,0.0001,13.54996]
[1779448947942,27.77,77188.62,0.0,0.88146,0.0001,13.54974]
[1779448952977,27.78,77185.24,0.0,0.88112,0.0001,13.57486]
[1779448958012,27.78,77185.35,0.0,0.88112,0.0001,13.57483]
[1779448963047,27.78,77186.14,0.0,0.88119,0.0001,13.56917]
[1779448968082,27.78,77190.54,0.0,0.88164,0.0001,13.53372]
[1779448973117,27.78,77188.8,0.0,0.88146,0.0001,13.54805]
[1779448979160,27.78,77188.18,0.0,0.8814,0.0001,13.55279]
[1779448984194,27.78,77184.9,0.0,0.88105,0.0001,13.58057]
[1779448989229,27.78,77185.04,0.0,0.88106,0.0001,13.57994]
[1779448994264,27.78,77181.68,0.0,0.8807,0.0001,13.60807]
[1779448998292,27.78,77186.9,0.0,0.88126,0.0001,13.56441]
[1779449000307,27.78,77187.85,0.0,0.88136,0.0001,13.55608]
[1779449004334,27.78,77196.88,0.0,0.88231,0.0001,13.48061]
[1779449005342,27.78,77198.92,0.0,0.88253,0.0001,13.46366]
[1779449010378,27.78,77194.0,0.0,0.88202,0.0001,13.50382]
[1779449011384,27.78,77188.86,0.0,0.88151,0.0001,13.54225]
[1779449014405,27.78,77183.82,0.0,0.88099,0.0001,13.58337]
[1779449019440,27.77,77178.16,0.0,0.88041,0.00011,13.62923]
[1779449024475,27.77,77183.2,0.0,0.88095,0.0001,13.58653]
[1779449029510,27.77,77188.48,0.0,0.88151,0.0001,13.54217]
[1779449034544,27.77,77190.43,0.0,0.88172,0.0001,13.52571]
[1779449039580,27.77,77189.93,0.0,0.88167,0.0001,13.52951]
[1779449044617,27.77,77187.94,0.0,0.88147,0.0001,13.54549]
[1779449045624,27.77,77181.11,0.0,0.88076,0.0001,13.60181]
[1779449049652,27.77,77175.94,0.0,0.88023,0.00011,13.64368]
[1779449054688,27.77,77174.94,0.0,0.88014,0.00011,13.65053]
[1779449063172,27.76,77177.01,0.0,0.88038,0.00011,13.6312]
[1779449068788,27.76,77180.4,0.0,0.88074,0.00011,13.60307]
[1779449071810,27.76,77187.81,0.0,0.88155,0.0001,13.53732]
[1779449074831,27.76,77194.74,0.0,0.88228,0.0001,13.47979]
[1779449079866,27.76,77196.88,0.0,0.8825,0.0001,13.46202]
[1779449084901,27.76,77195.53,0.0,0.88236,0.0001,13.47303]
[1779449089936,27.76,77195.16,0.0,0.88233,0.0001,13.47586]
[1779449094970,27.76,77194.34,0.0,0.88225,0.0001,13.4824]
[1779449100024,27.76,77192.09,0.0,0.88201,0.0001,13.50074]
[1779449105054,27.76,77188.03,0.0,0.88159,0.0001,13.534]
[1779449111096,27.76,77187.18,0.0,0.88151,0.0001,13.54033]
[1779449113544,27.76,77194.34,0.0,0.88226,0.0001,13.48097]
[1779449119152,27.76,77194.51,0.0,0.88228,0.0001,13.47941]
[1779449124189,27.76,77194.51,0.0,0.88228,0.0001,13.47933]
[1779449129224,27.76,77199.97,0.0,0.88286,0.0001,13.43376]
[1779449131238,27.76,77200.93,0.0,0.88299,0.0001,13.42128]
[1779449136274,27.75,77200.78,0.0,0.883,0.0001,13.42093]
[1779449141308,27.75,77200.68,0.0,0.883,0.0001,13.42026]
[1779449146343,27.75,77196.49,0.0,0.88259,0.0001,13.45327]
[1779449151378,27.75,77197.13,0.0,0.88268,0.0001,13.4463]
[1779449156412,27.75,77197.68,0.0,0.88275,0.0001,13.4401]
[1779449161448,27.74,77198.71,0.0,0.88288,0.0001,13.43004]
[1779449165475,27.74,77205.65,0.0,0.88361,0.0001,13.37156]
[1779449167490,27.74,77211.42,0.0,0.88422,0.0001,13.32324]
[1779449172525,27.74,77210.5,0.0,0.88415,0.0001,13.32831]
[1779449177560,27.73,77209.09,0.0,0.88404,0.0001,13.33741]
[1779449182595,27.73,77207.42,0.0,0.8839,0.0001,13.34865]
[1779449187630,27.72,77207.04,0.0,0.88389,0.0001,13.34935]
[1779449192666,27.72,77205.58,0.0,0.88379,0.0001,13.35528]
[1779449195687,27.72,77211.06,0.0,0.88437,0.0001,13.3089]
[1779449200724,27.72,77211.73,0.0,0.88446,0.0001,13.3015]
[1779449205757,27.72,77211.81,0.0,0.88449,0.0001,13.29953]
[1779449210793,27.71,77215.3,0.0,0.88486,0.0001,13.26962]
[1779449215831,27.71,77216.98,0.0,0.88505,0.0001,13.25482]
[1779449220862,27.71,77220.02,0.0,0.88537,0.0001,13.22888]
[1779449223883,27.71,77227.37,0.0,0.88612,0.0001,13.16801]
[1779449225896,27.71,77232.94,0.0,0.88669,0.0001,13.12212]
[1779449228918,27.71,77239.76,0.0,0.88738,0.0001,13.06607]
[1779449229925,27.71,77245.92,0.0,0.888,0.0001,13.01564]
[1779449234960,27.72,77251.76,0.0,0.88854,0.0001,12.9718]
[1779449240000,27.72,77253.87,0.0,0.88874,0.0001,12.95559]
[1779449245031,27.69,77254.84,0.0,0.88902,0.0001,12.93204]
[1779449249059,27.67,77262.08,0.0,0.88997,0.0001,12.8543]
[1779449252086,27.65,77262.96,0.0,0.89025,0.0001,12.82891]
[1779449257120,27.62,77261.91,0.0,0.89036,0.0001,12.82021]
[1779449261152,27.6,77268.64,0.0,0.89116,0.0001,12.75406]
[1779449263162,27.6,77270.49,0.0,0.8914,0.0001,12.73413]
[1779449268198,27.58,77256.44,0.0,0.89011,0.0001,12.8399]
[1779449269208,27.58,77252.96,0.0,0.88977,0.0001,12.86809]
[1779449273236,27.58,77248.56,0.0,0.88934,0.0001,12.90268]
[1779449278270,27.58,77248.43,0.0,0.88935,0.0001,12.9018]
[1779449283306,27.58,77247.91,0.0,0.88932,0.0001,12.9042]
[1779449289349,27.57,77247.5,0.0,0.88931,0.0001,12.90536]
[1779449294818,27.57,77243.4,0.0,0.88892,0.0001,12.93689]
[1779449302442,27.57,77243.18,0.0,0.88894,0.0001,12.93586]
[1779449307477,27.56,77239.84,0.0,0.88863,0.0001,12.96122]
[1779449312511,27.56,77241.65,0.0,0.88886,0.0001,12.94032]
[1779449317548,27.56,77243.02,0.0,0.88902,0.0001,12.927]
[1779449318554,27.56,77234.18,0.0,0.88814,0.0001,12.99931]
[1779449319561,27.56,77229.92,0.0,0.88771,0.0001,13.03389]
[1779449322582,27.55,77230.81,0.0,0.88781,0.0001,13.02599]
[1779449328624,27.55,77233.56,0.0,0.88811,0.0001,13.00129]
[1779449333659,27.55,77236.38,0.0,0.88843,0.0001,12.97498]
[1779449338696,27.54,77238.56,0.0,0.88869,0.0001,12.95438]
[1779449343730,27.54,77238.65,0.0,0.88871,0.0001,12.95259]
[1779449349771,27.54,77237.66,0.0,0.88863,0.0001,12.95915]
[1779449354806,27.54,77238.73,0.0,0.88877,0.0001,12.9475]
[1779449359841,27.53,77243.6,0.0,0.88929,0.0001,12.90468]
[1779449360848,27.53,77248.65,0.0,0.8898,0.0001,12.86267]
[1779449367897,27.53,77247.11,0.0,0.88969,0.0001,12.87213]
[1779449372932,27.52,77246.87,0.0,0.88972,0.0001,12.86802]
[1779449379980,27.52,77247.49,0.0,0.88982,0.0001,12.85988]
[1779449385019,27.52,77249.23,0.0,0.89002,0.0001,12.84353]
[1779449394080,27.51,77248.87,0.0,0.89002,0.0001,12.84287]
[1779449399115,27.51,77248.44,0.0,0.89,0.0001,12.84442]
[1779449404157,27.5,77249.35,0.0,0.89012,0.0001,12.83493]
[1779449409194,27.5,77249.47,0.0,0.89016,0.0001,12.83167]
[1779449415234,27.5,77249.36,0.0,0.89017,0.0001,12.83033]
[1779449420274,27.49,77249.05,0.0,0.89016,0.0001,12.83103]
[1779449425732,27.49,77249.66,0.0,0.89025,0.0001,12.82421]
[1779449433360,27.49,77249.82,0.0,0.89032,0.0001,12.81621]
[1779449438395,27.49,77249.42,0.0,0.8903,0.0001,12.81779]
[1779449443430,27.48,77249.55,0.0,0.89034,0.0001,12.81507]
[1779449448465,27.48,77253.46,0.0,0.89075,0.0001,12.78141]
[1779449450480,27.48,77259.06,0.0,0.89131,0.0001,12.73492]
[1779449452496,27.48,77264.71,0.0,0.89187,0.0001,12.68826]
[1779449457530,27.48,77259.5,0.0,0.89136,0.0001,12.73028]
[1779449462565,27.48,77261.84,0.0,0.89161,0.0001,12.71026]
[1779449468608,27.48,77259.91,0.0,0.89142,0.0001,12.72542]
[1779449473641,27.48,77257.93,0.0,0.89123,0.0001,12.74108]
[1779449478680,27.47,77257.35,0.0,0.89118,0.0001,12.74522]
[1779449483714,27.47,77248.48,0.0,0.89031,0.0001,12.81742]
[1779449484721,27.47,77245.21,0.0,0.88998,0.0001,12.8441]
[1779449489756,27.47,77245.16,0.0,0.88999,0.0001,12.84316]
[1779449496248,27.47,77246.52,0.0,0.89017,0.0001,12.82667]
[1779449502847,27.47,77246.86,0.0,0.89023,0.0001,12.82226]
[1779449507882,27.47,77247.32,0.0,0.89029,0.0001,12.81735]
[1779449512917,27.46,77252.34,0.0,0.8908,0.0001,12.77507]
[1779449517952,27.46,77253.34,0.0,0.89091,0.0001,12.76609]
[1779449522987,27.46,77253.91,0.0,0.89097,0.0001,12.76079]
[1779449528022,27.46,77252.95,0.0,0.89088,0.0001,12.76805]
[1779449533065,27.46,77252.57,0.0,0.89085,0.0001,12.77054]
[1779449538092,27.46,77251.85,0.0,0.89079,0.0001,12.77581]
[1779449543128,27.46,77251.98,0.0,0.89081,0.0001,12.77409]
[1779449548163,27.46,77251.3,0.0,0.89075,0.0001,12.77904]
[1779449553197,27.46,77250.93,0.0,0.89075,0.0001,12.77757]
[1779449558233,27.46,77251.74,0.0,0.89084,0.0001,12.77029]
[1779449561254,27.46,77243.63,0.0,0.89003,0.0001,12.83664]
[1779449562260,27.45,77238.55,0.0,0.88952,0.0001,12.87828]
[1779449567297,27.45,77239.69,0.0,0.88965,0.0001,12.86761]
[1779449572331,27.45,77240.33,0.0,0.88973,0.0001,12.8611]
[1779449577367,27.45,77241.33,0.0,0.88985,0.0001,12.85142]
[1779449583407,27.45,77242.53,0.0,0.88999,0.0001,12.84018]
[1779449586432,27.45,77236.88,0.0,0.88943,0.0001,12.8861]
[1779449587438,27.45,77228.87,0.0,0.88862,0.0001,12.95193]
[1779449588446,27.45,77226.08,0.0,0.88834,0.0001,12.97459]
[1779449593483,27.44,77229.15,0.0,0.88868,0.0001,12.94702]
[1779449598516,27.44,77231.62,0.0,0.88896,0.0001,12.9243]
[1779449604558,27.43,77236.55,0.0,0.88949,0.0001,12.88081]
[1779449609593,27.43,77235.78,0.0,0.88944,0.0001,12.8847]
[1779449614628,27.43,77238.36,0.0,0.88976,0.0001,12.85703]
[1779449619663,27.42,77239.59,0.0,0.88991,0.0001,12.84435]
[1779449624698,27.42,77242.48,0.0,0.89023,0.0001,12.81798]
[1779449630740,27.42,77243.06,0.0,0.89033,0.0001,12.81021]
[1779449637234,27.41,77244.43,0.0,0.8905,0.0001,12.79585]
[1779449643831,27.41,77245.07,0.0,0.89061,0.0001,12.78698]
[1779449650880,27.4,77245.41,0.0,0.89068,0.0001,12.78052]
[1779449655915,27.4,77245.79,0.0,0.89075,0.0001,12.77475]
[1779449662964,27.39,77246.24,0.0,0.89084,0.0001,12.76739]
[1779449664977,27.39,77254.34,0.0,0.89166,0.0001,12.69972]
[1779449670014,27.39,77253.42,0.0,0.8916,0.0001,12.70515]
[1779449676055,27.38,77252.57,0.0,0.89157,0.0001,12.7057]
[1779449681090,27.38,77251.51,0.0,0.89149,0.0001,12.71227]
[1779449688140,27.38,77250.91,0.0,0.89147,0.0001,12.71412]
[1779449696194,27.37,77250.17,0.0,0.89143,0.0001,12.7167]
[1779449706264,27.36,77249.91,0.0,0.89146,0.0001,12.71452]
[1779449709289,27.36,77255.9,0.0,0.89207,0.0001,12.66397]
[1779449714324,27.36,77255.66,0.0,0.89207,0.0001,12.66426]
[1779449719362,27.36,77254.33,0.0,0.89195,0.0001,12.67354]
[1779449724396,27.36,77255.87,0.0,0.89212,0.0001,12.65942]
[1779449729451,27.35,77254.69,0.0,0.89202,0.0001,12.66764]
[1779449734489,27.35,77257.38,0.0,0.89233,0.0001,12.64027]
[1779449739525,27.35,77256.4,0.0,0.89225,0.0001,12.64714]
[1779449748013,27.35,77255.67,0.0,0.8922,0.0001,12.65104]
[1779449756644,27.34,77253.58,0.0,0.89202,0.0001,12.66649]
[1779449761679,27.34,77252.37,0.0,0.89191,0.0001,12.67567]
[1779449768152,27.34,77252.13,0.0,0.89189,0.0001,12.67692]
[1779449772755,27.34,77257.13,0.0,0.89239,0.0001,12.63535]
[1779449778221,27.34,77256.38,0.0,0.89232,0.0001,12.64142]
[1779449783834,27.34,77259.97,0.0,0.89268,0.0001,12.61149]
[1779449788868,27.34,77260.93,0.0,0.8928,0.0001,12.60187]
[1779449793926,27.34,77260.48,0.0,0.8928,0.0001,12.60022]
[1779449798953,27.33,77263.18,0.0,0.89308,0.0001,12.5767]
[1779449803989,27.33,77260.73,0.0,0.89285,0.0001,12.59567]
[1779449809023,27.33,77259.7,0.0,0.89276,0.0001,12.60304]
[1779449814058,27.33,77255.91,0.0,0.8924,0.0001,12.63302]
[1779449818501,27.33,77247.07,0.0,0.89153,0.0001,12.70481]
[1779449820103,27.33,77246.74,0.0,0.89151,0.0001,12.70684]
[1779449822116,27.33,77253.27,0.0,0.89217,0.0001,12.65238]
[1779449827151,27.32,77253.06,0.0,0.89216,0.0001,12.65284]
[1779449828572,27.32,77244.42,0.0,0.8913,0.0001,12.72423]
[1779449829165,27.32,77244.42,0.0,0.8913,0.0001,12.72434]
[1779449835207,27.33,77244.45,0.0,0.89129,0.0001,12.72446]
[1779449840243,27.33,77245.86,0.0,0.89143,0.0001,12.71323]
[1779449844271,27.33,77251.72,0.0,0.89201,0.0001,12.66536]
[1779449849304,27.33,77253.06,0.0,0.89214,0.0001,12.65428]
[1779449854340,27.32,77255.86,0.0,0.89246,0.0001,12.62617]
[1779449859374,27.32,77255.63,0.0,0.89245,0.0001,12.62705]
[1779449867431,27.32,77254.79,0.0,0.89239,0.0001,12.63231]
[1779449871459,27.32,77249.7,0.0,0.89189,0.0001,12.67332]
[1779449875487,27.32,77245.27,0.0,0.89146,0.0001,12.70869]
[1779449880521,27.32,77245.56,0.0,0.8915,0.0001,12.70596]
[1779449885557,27.32,77247.56,0.0,0.8917,0.0001,12.68912]
[1779449888992,27.32,77251.72,0.0,0.89213,0.0001,12.65375]
[1779449894621,27.31,77247.41,0.0,0.89171,0.0001,12.68806]
[1779449900662,27.31,77244.85,0.0,0.89148,0.0001,12.70736]
[1779449905699,27.31,77244.36,0.0,0.89143,0.0001,12.71106]
[1779449911740,27.31,77244.37,0.0,0.89146,0.0001,12.70771]
[1779449916776,27.31,77247.18,0.0,0.89173,0.0001,12.68498]
[1779449921811,27.31,77247.7,0.0,0.89178,0.0001,12.68127]
[1779449929272,27.31,77246.89,0.0,0.89169,0.0001,12.68872]
[1779449939342,27.32,77247.7,0.0,0.89175,0.0001,12.68308]
[1779449944973,27.32,77247.75,0.0,0.89175,0.0001,12.68328]
[1779449953027,27.32,77248.28,0.0,0.89179,0.0001,12.67977]
[1779449958063,27.32,77248.2,0.0,0.89178,0.0001,12.68103]
[1779449963098,27.32,77247.79,0.0,0.89173,0.0001,12.685]
[1779449968132,27.32,77249.17,0.0,0.89186,0.0001,12.67419]
[1779449973168,27.32,77248.96,0.0,0.89186,0.0001,12.67266]
[1779449978203,27.32,77249.86,0.0,0.89194,0.0001,12.66585]
[1779449983238,27.32,77251.61,0.0,0.89212,0.0001,12.65093]
[1779449988273,27.32,77251.27,0.0,0.89211,0.0001,12.6524]
[1779449995321,27.32,77251.16,0.0,0.89212,0.0001,12.65145]
[1779450000357,27.31,77254.07,0.0,0.89242,0.0001,12.62617]
[1779450005392,27.31,77250.1,0.0,0.89204,0.0001,12.65761]
[1779450010427,27.31,77249.65,0.0,0.89201,0.0001,12.65993]
[1779450015462,27.31,77251.55,0.0,0.89222,0.0001,12.64291]
[1779450020497,27.31,77253.31,0.0,0.89241,0.0001,12.62722]
[1779450025534,27.31,77250.98,0.0,0.89219,0.0001,12.64524]
[1779450030570,27.3,77248.62,0.0,0.89197,0.0001,12.66335]
[1779450035606,27.3,77248.59,0.0,0.89201,0.0001,12.65835]
[1779450040647,27.3,77250.1,0.0,0.89218,0.0001,12.64455]
[1779450048714,27.3,77250.28,0.0,0.89222,0.0001,12.64105]
[1779450053748,27.29,77247.18,0.0,0.89193,0.0001,12.6653]
[1779450060215,27.29,77246.54,0.0,0.89189,0.0001,12.66857]
[1779450065832,27.29,77247.16,0.0,0.89197,0.0001,12.66204]
[1779450075905,27.29,77247.08,0.0,0.89199,0.0001,12.65969]
[1779450082955,27.28,77247.91,0.0,0.8921,0.0001,12.65101]
[1779450087997,27.28,77248.13,0.0,0.89214,0.0001,12.6479]
[1779450093026,27.28,77245.57,0.0,0.89192,0.0001,12.66381]
[1779450098060,27.28,77246.59,0.0,0.89204,0.0001,12.65402]
[1779450103096,27.28,77246.58,0.0,0.89206,0.0001,12.65281]
[1779450108131,27.27,77246.96,0.0,0.89211,0.0001,12.64843]
[1779450112159,27.27,77241.85,0.0,0.8916,0.0001,12.69048]
[1779450115180,27.27,77240.82,0.0,0.89149,0.0001,12.69927]
[1779450120635,27.27,77243.95,0.0,0.8918,0.0001,12.6739]
[1779450128271,27.28,77246.2,0.0,0.89201,0.0001,12.65651]
[1779450133306,27.28,77247.41,0.0,0.89212,0.0001,12.64737]
[1779450138341,27.28,77247.02,0.0,0.89207,0.0001,12.65148]
[1779450143376,27.28,77247.67,0.0,0.89213,0.0001,12.64703]
[1779450149418,27.28,77249.03,0.0,0.89225,0.0001,12.63702]
[1779450154453,27.28,77249.05,0.0,0.89226,0.0001,12.63406]
[1779450159487,27.28,77251.92,0.0,0.89254,0.0001,12.61156]
[1779450168552,27.28,77255.5,0.0,0.89291,0.0001,12.58083]
[1779450172579,27.28,77250.4,0.0,0.89241,0.0001,12.62226]
[1779450177614,27.28,77249.74,0.0,0.89235,0.0001,12.62664]
[1779450182653,27.28,77250.54,0.0,0.89245,0.0001,12.61899]
[1779450189700,27.28,77249.43,0.0,0.89235,0.0001,12.62662]
[1779450194736,27.28,77249.18,0.0,0.89234,0.0001,12.62759]
[1779450201784,27.27,77250.86,0.0,0.89253,0.0001,12.61227]
[1779450206820,27.27,77250.71,0.0,0.89252,0.0001,12.61251]
[1779450211859,27.27,77249.87,0.0,0.89248,0.0001,12.61453]
[1779450220920,27.27,77248.55,0.0,0.89237,0.0001,12.62343]
[1779450225954,27.27,77249.49,0.0,0.89248,0.0001,12.61462]
[1779450231997,27.26,77249.6,0.0,0.8925,0.0001,12.61254]
[1779450234024,27.26,77244.49,0.0,0.89199,0.0001,12.65473]
[1779450240055,27.27,77245.46,0.0,0.89207,0.0001,12.648]
[1779450245089,27.27,77246.08,0.0,0.89212,0.0001,12.64386]
[1779450250127,27.27,77248.68,0.0,0.89239,0.0001,12.62194]
[1779450256168,27.27,77248.67,0.0,0.89239,0.0001,12.62155]
[1779450261625,27.27,77255.32,0.0,0.89305,0.0001,12.56692]
[1779450268252,27.27,77255.58,0.0,0.89308,0.0001,12.56425]
[1779450274294,27.26,77255.2,0.0,0.89308,0.0001,12.56312]
[1779450279329,27.26,77253.67,0.0,0.89293,0.0001,12.57538]
[1779450284364,27.26,77252.89,0.0,0.89286,0.0001,12.58144]
[1779450289400,27.26,77254.11,0.0,0.89298,0.0001,12.57113]
[1779450293429,27.26,77248.05,0.0,0.89238,0.0001,12.62073]
[1779450299469,27.26,77248.69,0.0,0.89246,0.0001,12.61471]
[1779450304505,27.26,77248.56,0.0,0.89245,0.0001,12.61521]
[1779450309540,27.26,77248.71,0.0,0.89247,0.0001,12.61339]
[1779450317596,27.26,77247.66,0.0,0.89238,0.0001,12.62113]
[1779450319611,27.26,77241.36,0.0,0.89174,0.0001,12.67371]
[1779450324645,27.26,77245.01,0.0,0.89209,0.0001,12.64471]
[1779450329680,27.26,77245.85,0.0,0.89216,0.0001,12.6391]
[1779450334714,27.27,77244.26,0.0,0.89201,0.0001,12.64983]
[1779450339750,27.27,77248.87,0.0,0.89246,0.0001,12.61312]
[1779450344786,27.27,77248.36,0.0,0.89239,0.0001,12.61884]
[1779450349820,27.27,77246.25,0.0,0.89216,0.0001,12.63769]
[1779450352258,27.27,77242.26,0.0,0.89175,0.0001,12.67135]
[1779450357876,27.27,77243.21,0.0,0.89184,0.0001,12.66449]
[1779450362912,27.28,77242.92,0.0,0.8918,0.0001,12.66778]
[1779450367945,27.28,77243.96,0.0,0.89189,0.0001,12.65997]
[1779450371973,27.28,77235.79,0.0,0.89107,0.0001,12.72797]
[1779450377009,27.28,77237.52,0.0,0.89124,0.0001,12.71379]
[1779450382048,27.28,77242.97,0.0,0.89178,0.0001,12.66897]
[1779450388088,27.28,77244.13,0.0,0.89189,0.0001,12.65993]
[1779450393126,27.28,77251.09,0.0,0.89261,0.0001,12.59925]
[1779450398158,27.28,77251.77,0.0,0.89266,0.0001,12.59466]
[1779450403195,27.28,77250.54,0.0,0.89253,0.0001,12.60587]
[1779450408233,27.28,77248.58,0.0,0.89232,0.0001,12.62327]
[1779450413263,27.29,77248.92,0.0,0.89234,0.0001,12.6215]
[1779450418298,27.29,77251.82,0.0,0.89262,0.0001,12.59849]
[1779450424343,27.29,77251.47,0.0,0.89256,0.0001,12.60315]
[1779450429377,27.29,77252.24,0.0,0.89262,0.0001,12.59814]
[1779450439445,27.3,77251.59,0.0,0.89253,0.0001,12.60615]
[1779450447501,27.3,77251.13,0.0,0.89246,0.0001,12.61204]
[1779450452961,27.3,77246.97,0.0,0.89206,0.0001,12.64367]
[1779450458581,27.3,77248.37,0.0,0.89218,0.0001,12.63344]
[1779450460617,27.3,77255.5,0.0,0.89289,0.0001,12.57495]
[1779450461606,27.3,77281.06,0.0,0.89539,0.0001,12.36579]
[1779450463041,27.3,77292.73,0.0,0.89653,0.0001,12.27019]
[1779450463619,27.3,77292.73,0.0,0.89653,0.0001,12.27008]
[1779450465634,27.3,77291.37,0.0,0.8964,0.0001,12.28085]
[1779450470668,27.3,77292.41,0.0,0.89651,0.0001,12.27151]
[1779450475706,27.3,77293.58,0.0,0.89663,0.0001,12.26099]
[1779450480739,27.3,77293.79,0.0,0.89667,0.0001,12.25827]
[1779450485773,27.3,77299.39,0.0,0.89722,0.0001,12.21173]
[1779450488795,27.3,77304.96,0.0,0.89775,0.0001,12.16605]
[1779450490809,27.3,77310.21,0.0,0.89826,0.0001,12.12324]
[1779450494837,27.3,77315.55,0.0,0.89877,0.0001,12.0798]
[1779450496852,27.3,77321.28,0.0,0.89931,9e-05,12.03332]
[1779450498868,27.3,77323.62,0.0,0.89953,9e-05,12.01446]
[1779450503901,27.3,77319.89,0.0,0.89918,9e-05,12.04488]
[1779450506922,27.3,77325.46,0.0,0.8997,9e-05,11.99986]
[1779450507929,27.3,77331.09,0.0,0.90023,9e-05,11.95442]
[1779450508938,27.3,77336.89,0.0,0.90078,9e-05,11.90775]
[1779450513973,27.3,77334.88,0.0,0.9006,9e-05,11.9211]
[1779450515987,27.3,77340.41,0.0,0.90112,9e-05,11.87694]
[1779450521026,27.3,77343.18,0.0,0.90136,9e-05,11.85607]
[1779450524052,27.3,77333.38,0.0,0.90044,9e-05,11.93498]
[1779450525065,27.3,77332.23,0.0,0.90033,9e-05,11.94443]
[1779450529089,27.3,77337.39,0.0,0.90081,9e-05,11.90354]
[1779450530097,27.3,77343.1,0.0,0.90134,9e-05,11.85731]
[1779450532110,27.3,77346.43,0.0,0.90166,9e-05,11.83022]
[1779450537146,27.3,77349.21,0.0,0.90192,9e-05,11.8071]
[1779450541174,27.3,77343.35,0.0,0.90138,9e-05,11.85389]
[1779450544195,27.3,77348.57,0.0,0.90186,9e-05,11.81251]
[1779450549229,27.3,77348.1,0.0,0.9018,9e-05,11.81752]
[1779450555272,27.3,77349.36,0.0,0.9019,9e-05,11.80886]
[1779450562321,27.31,77349.89,0.0,0.90194,9e-05,11.80624]
[1779450567355,27.31,77349.33,0.0,0.90187,9e-05,11.81189]
[1779450571384,27.31,77341.3,0.0,0.90114,9e-05,11.8734]
[1779450576419,27.31,77340.33,0.0,0.90104,9e-05,11.88186]
[1779450581456,27.31,77337.61,0.0,0.90078,9e-05,11.90461]
[1779450586493,27.31,77335.87,0.0,0.90061,9e-05,11.91938]
[1779450591524,27.31,77332.39,0.0,0.90027,9e-05,11.94826]
[1779450595552,27.31,77327.14,0.0,0.89977,9e-05,11.9911]
[1779450600593,27.31,77327.46,0.0,0.8998,9e-05,11.9889]
[1779450602604,27.31,77333.87,0.0,0.9004,9e-05,11.93734]
[1779450607640,27.32,77337.13,0.0,0.9007,9e-05,11.91177]
[1779450612674,27.32,77335.16,0.0,0.9005,9e-05,11.9288]
[1779450617711,27.32,77332.39,0.0,0.90023,9e-05,11.95202]
[1779450622746,27.32,77331.44,0.0,0.90013,9e-05,11.96048]
[1779450627779,27.32,77333.03,0.0,0.90027,9e-05,11.94848]
[1779450632815,27.32,77340.31,0.0,0.90097,9e-05,11.88658]
[1779450634261,27.32,77350.5,0.0,0.90192,9e-05,11.80486]
[1779450634829,27.32,77350.5,0.0,0.90191,9e-05,11.80552]
[1779450639868,27.32,77349.41,0.0,0.9018,9e-05,11.81546]
[1779450644899,27.33,77353.72,0.0,0.90218,9e-05,11.78227]
[1779450649935,27.33,77355.31,0.0,0.90231,9e-05,11.77083]
[1779450654969,27.33,77358.58,0.0,0.9026,9e-05,11.7459]
[1779450660015,27.33,77360.63,0.0,0.90278,9e-05,11.73067]
[1779450665042,27.33,77362.51,0.0,0.90294,9e-05,11.71673]
[1779450670075,27.34,77361.46,0.0,0.90283,9e-05,11.72627]
[1779450675110,27.34,77361.47,0.0,0.90282,9e-05,11.72724]
[1779450680144,27.34,77359.93,0.0,0.90266,9e-05,11.74054]
[1779450683166,27.34,77351.8,0.0,0.90191,9e-05,11.80621]
[1779450688200,27.34,77353.47,0.0,0.90206,9e-05,11.79332]
[1779450693236,27.34,77355.12,0.0,0.90223,9e-05,11.77681]
[1779450698271,27.34,77356.45,0.0,0.90234,9e-05,11.76676]
[1779450703307,27.34,77354.84,0.0,0.90219,9e-05,11.78036]
[1779450708342,27.34,77356.34,0.0,0.90232,9e-05,11.76893]
[1779450713377,27.34,77357.59,0.0,0.90243,9e-05,11.75956]
[1779450719419,27.34,77355.61,0.0,0.90225,9e-05,11.77528]
[1779450721435,27.34,77348.62,0.0,0.9016,9e-05,11.83162]
[1779450723448,27.34,77346.48,0.0,0.9014,9e-05,11.8489]
[1779450728482,27.34,77349.21,0.0,0.90165,9e-05,11.82733]
[1779450733522,27.35,77349.61,0.0,0.90168,9e-05,11.82463]
[1779450737551,27.35,77354.76,0.0,0.90215,9e-05,11.7838]
[1779450741579,27.35,77360.24,0.0,0.90265,9e-05,11.74057]
[1779450743596,27.35,77366.16,0.0,0.90319,9e-05,11.69342]
[1779450748628,27.35,77369.28,0.0,0.90348,9e-05,11.66773]
[1779450753663,27.35,77364.19,0.0,0.90305,9e-05,11.7038]
[1779450758700,27.34,77363.67,0.0,0.90302,9e-05,11.70687]
[1779450764741,27.34,77363.8,0.0,0.90304,9e-05,11.7045]
[1779450769775,27.34,77366.78,0.0,0.90333,9e-05,11.67959]
[1779450775244,27.34,77365.55,0.0,0.90323,9e-05,11.68844]
[1779450780852,27.34,77363.22,0.0,0.90303,9e-05,11.70581]
[1779450785887,27.34,77363.22,0.0,0.90304,9e-05,11.70461]
[1779450790922,27.33,77363.35,0.0,0.90306,9e-05,11.70332]
[1779450795386,27.33,77356.44,0.0,0.90242,9e-05,11.75854]
[1779450801000,27.33,77352.17,0.0,0.90205,9e-05,11.79096]
[1779450806030,27.33,77347.27,0.0,0.90159,9e-05,11.83086]
[1779450811065,27.33,77342.93,0.0,0.9012,9e-05,11.86225]
[1779450814088,27.33,77348.69,0.0,0.90174,9e-05,11.81611]
[1779450819122,27.33,77348.11,0.0,0.90168,9e-05,11.82139]
[1779450824157,27.34,77345.34,0.0,0.90141,9e-05,11.84414]
[1779450831205,27.34,77346.44,0.0,0.90151,9e-05,11.83608]
[1779450836241,27.34,77346.74,0.0,0.90153,9e-05,11.83431]
[1779450839261,27.34,77352.18,0.0,0.90203,9e-05,11.79106]
[1779450844298,27.34,77356.5,0.0,0.90242,9e-05,11.75742]
[1779450849333,27.34,77355.85,0.0,0.90235,9e-05,11.76377]
[1779450854370,27.34,77355.81,0.0,0.90233,9e-05,11.76507]
[1779450859403,27.34,77353.23,0.0,0.90208,9e-05,11.78666]
[1779450864438,27.34,77352.18,0.0,0.90197,9e-05,11.79593]
[1779450871489,27.35,77349.05,0.0,0.9017,9e-05,11.81834]
[1779450876523,27.35,77348.61,0.0,0.90165,9e-05,11.82256]
[1779450881558,27.35,77348.09,0.0,0.90159,9e-05,11.82747]
[1779450886593,27.35,77344.47,0.0,0.90125,9e-05,11.85716]
[1779450891628,27.35,77344.52,0.0,0.90125,9e-05,11.85732]
[1779450896662,27.35,77336.55,0.0,0.9005,9e-05,11.92201]
[1779450902705,27.35,77333.4,0.0,0.9002,9e-05,11.94752]
[1779450907746,27.35,77326.73,0.0,0.89957,9e-05,12.00148]
[1779450908751,27.35,77320.93,0.0,0.89902,9e-05,12.04832]
[1779450909761,27.35,77317.66,0.0,0.89871,0.0001,12.07461]
[1779450916806,27.35,77314.65,0.0,0.89844,0.0001,12.09761]
[1779450920835,27.35,77309.05,0.0,0.89792,0.0001,12.14205]
[1779450925870,27.35,77307.79,0.0,0.89781,0.0001,12.15087]
[1779450930905,27.34,77307.29,0.0,0.89778,0.0001,12.15343]
[1779450936371,27.34,77306.52,0.0,0.89776,0.0001,12.15428]
[1779450941986,27.34,77307.41,0.0,0.89786,0.0001,12.14511]
[1779450947022,27.34,77308.76,0.0,0.89801,0.0001,12.13259]
[1779450952069,27.33,77311.89,0.0,0.89833,0.0001,12.10575]
[1779450954082,27.33,77321.88,0.0,0.89928,9e-05,12.02432]
[1779450955089,27.33,77322.08,0.0,0.8993,9e-05,12.02254]
[1779450960128,27.33,77320.71,0.0,0.89918,9e-05,12.0328]
[1779450964152,27.33,77314.49,0.0,0.8986,0.0001,12.08239]
[1779450969187,27.33,77316.19,0.0,0.89878,0.0001,12.0674]
[1779450974221,27.33,77314.74,0.0,0.89865,0.0001,12.07788]
[1779450980263,27.32,77315.12,0.0,0.89871,0.0001,12.07321]
[1779450985302,27.32,77315.11,0.0,0.89872,0.0001,12.07201]
[1779450990338,27.32,77319.55,0.0,0.89916,9e-05,12.03485]
[1779450995373,27.32,77319.47,0.0,0.89919,9e-05,12.0307]
[1779451000407,27.32,77318.4,0.0,0.8991,9e-05,12.03842]
[1779451005444,27.32,77316.38,0.0,0.89892,0.0001,12.05376]
[1779451010480,27.32,77314.42,0.0,0.89874,0.0001,12.06863]
[1779451015515,27.31,77312.55,0.0,0.89858,0.0001,12.08268]
[1779451020550,27.31,77312.94,0.0,0.89863,0.0001,12.07835]
[1779451025586,27.31,77315.34,0.0,0.89887,0.0001,12.05792]
[1779451030621,27.31,77317.07,0.0,0.89904,9e-05,12.04315]
[1779451035655,27.31,77318.22,0.0,0.89916,9e-05,12.0332]
[1779451039688,27.31,77323.95,0.0,0.8997,9e-05,11.98651]
[1779451044722,27.31,77327.31,0.0,0.90002,9e-05,11.9593]
[1779451049757,27.31,77327.0,0.0,0.89999,9e-05,11.96183]
[1779451054792,27.31,77326.24,0.0,0.89994,9e-05,11.9642]
[1779451059826,27.31,77325.72,0.0,0.8999,9e-05,11.96844]
[1779451064863,27.31,77324.15,0.0,0.89975,9e-05,11.98121]
[1779451065870,27.31,77317.66,0.0,0.89913,9e-05,12.03376]
[1779451066877,27.31,77315.55,0.0,0.89893,0.0001,12.05079]
[1779451071914,27.31,77314.64,0.0,0.89885,0.0001,12.05767]
[1779451075943,27.31,77320.98,0.0,0.89946,9e-05,12.00593]
[1779451080977,27.31,77319.65,0.0,0.89933,9e-05,12.01659]
[1779451086012,27.31,77320.59,0.0,0.89942,9e-05,12.00875]
[1779451091047,27.31,77322.04,0.0,0.89956,9e-05,11.99687]
[1779451096083,27.31,77323.04,0.0,0.89966,9e-05,11.98869]
[1779451101117,27.31,77326.94,0.0,0.90003,9e-05,11.95715]
[1779451104138,27.31,77321.68,0.0,0.89953,9e-05,11.99973]
[1779451109174,27.31,77324.5,0.0,0.89981,9e-05,11.97556]
[1779451114209,27.3,77323.19,0.0,0.89973,9e-05,11.98115]
[1779451120250,27.3,77321.16,0.0,0.89955,9e-05,11.99603]
[1779451125286,27.3,77320.93,0.0,0.89956,9e-05,11.99586]
[1779451130322,27.3,77322.0,0.0,0.89968,9e-05,11.98526]
[1779451135356,27.3,77323.08,0.0,0.89978,9e-05,11.97687]
[1779451140391,27.3,77329.22,0.0,0.90035,9e-05,11.9279]
[1779451141810,27.3,77335.88,0.0,0.90098,9e-05,11.87388]
[1779451147440,27.29,77337.29,0.0,0.90112,9e-05,11.86117]
[1779451153482,27.29,77339.09,0.0,0.90131,9e-05,11.84529]
[1779451158517,27.29,77336.95,0.0,0.90112,9e-05,11.86139]
[1779451163552,27.29,77334.45,0.0,0.9009,9e-05,11.88028]
[1779451168587,27.29,77332.04,0.0,0.90069,9e-05,11.8985]
[1779451173621,27.29,77338.72,0.0,0.90136,9e-05,11.83905]
[1779451175635,27.28,77343.03,0.0,0.90178,9e-05,11.80301]
[1779451180670,27.28,77353.22,0.0,0.90276,9e-05,11.71789]
[1779451182103,27.28,77358.83,0.0,0.90329,9e-05,11.67185]
[1779451188727,27.27,77360.81,0.0,0.90351,9e-05,11.653]
[1779451198796,27.27,77361.96,0.0,0.90367,9e-05,11.63878]
[1779451203834,27.26,77366.52,0.0,0.90412,9e-05,11.59974]
[1779451208874,27.26,77370.45,0.0,0.9045,9e-05,11.56605]
[1779451210887,27.26,77361.76,0.0,0.90372,9e-05,11.63465]
[1779451211895,27.26,77354.76,0.0,0.90308,9e-05,11.69024]
[1779451212903,27.26,77344.89,0.0,0.90216,9e-05,11.76946]
[1779451213908,27.26,77342.83,0.0,0.90197,9e-05,11.78626]
[1779451215922,27.26,77348.13,0.0,0.90246,9e-05,11.74403]
[1779451216929,27.26,77360.51,0.0,0.90361,9e-05,11.644]
[1779451217937,27.26,77362.95,0.0,0.90383,9e-05,11.62443]
[1779451222973,27.25,77363.01,0.0,0.90387,9e-05,11.62144]
[1779451227000,27.25,77358.72,0.0,0.9035,9e-05,11.65374]
[1779451232033,27.25,77357.39,0.0,0.90343,9e-05,11.65767]
[1779451237069,27.24,77356.36,0.0,0.90337,9e-05,11.66334]
[1779451242105,27.24,77356.92,0.0,0.90343,9e-05,11.65823]
[1779451247147,27.24,77355.31,0.0,0.90329,9e-05,11.67047]
[1779451252175,27.24,77351.22,0.0,0.90294,9e-05,11.70031]
[1779451255196,27.23,77345.9,0.0,0.90247,9e-05,11.74158]
[1779451257210,27.23,77341.93,0.0,0.9021,9e-05,11.77306]
[1779451259225,27.23,77336.78,0.0,0.90163,9e-05,11.81401]
[1779451262254,27.23,77334.63,0.0,0.90144,9e-05,11.83031]
[1779451267283,27.23,77334.33,0.0,0.90142,9e-05,11.83172]
[1779451271309,27.23,77328.92,0.0,0.90091,9e-05,11.8756]
[1779451276344,27.23,77327.42,0.0,0.90077,9e-05,11.88772]
[1779451281379,27.23,77325.18,0.0,0.90056,9e-05,11.9058]
[1779451286415,27.23,77323.6,0.0,0.90041,9e-05,11.91852]
[1779451292875,27.23,77319.75,0.0,0.90008,9e-05,11.9457]
[1779451297493,27.23,77324.82,0.0,0.90057,9e-05,11.90357]
[1779451302945,27.23,77324.58,0.0,0.90057,9e-05,11.90348]
[1779451305554,27.22,77332.76,0.0,0.90135,9e-05,11.83615]
[1779451306561,27.22,77335.15,0.0,0.90158,9e-05,11.81656]
[1779451307567,27.22,77340.35,0.0,0.90207,9e-05,11.77435]
[1779451309582,27.22,77346.69,0.0,0.90267,9e-05,11.72191]
[1779451314618,27.22,77351.1,0.0,0.90311,9e-05,11.68429]
[1779451319652,27.21,77352.15,0.0,0.90324,9e-05,11.67283]
[1779451325696,27.21,77353.09,0.0,0.90336,9e-05,11.6617]
[1779451330730,27.2,77351.94,0.0,0.90329,9e-05,11.66791]
[1779451335765,27.2,77351.4,0.0,0.90328,9e-05,11.66903]
[1779451340800,27.2,77349.22,0.0,0.9031,9e-05,11.68417]
[1779451345835,27.19,77353.06,0.0,0.90347,9e-05,11.65206]
[1779451350870,27.19,77357.01,0.0,0.90387,9e-05,11.6173]
[1779451355916,27.19,77356.66,0.0,0.9039,9e-05,11.61329]
[1779451360961,27.18,77358.32,0.0,0.90409,9e-05,11.59691]
[1779451365997,27.18,77364.27,0.0,0.90467,9e-05,11.54627]
[1779451371035,27.17,77363.41,0.0,0.90462,9e-05,11.55048]
[1779451375061,27.17,77368.72,0.0,0.90513,9e-05,11.5058]
[1779451377076,27.17,77372.43,0.0,0.90547,9e-05,11.4752]
[1779451382112,27.17,77370.53,0.0,0.90533,9e-05,11.48824]
[1779451387146,27.16,77365.48,0.0,0.90489,9e-05,11.52632]
[1779451392182,27.16,77366.87,0.0,0.90505,9e-05,11.51278]
[1779451395201,27.16,77354.66,0.0,0.90394,9e-05,11.60935]
[1779451396209,27.16,77354.57,0.0,0.90394,9e-05,11.60948]
[1779451401244,27.15,77355.21,0.0,0.90403,9e-05,11.60142]
[1779451403258,27.15,77360.8,0.0,0.90456,9e-05,11.55541]
[1779451405271,27.15,77366.76,0.0,0.90511,9e-05,11.50668]
[1779451409302,27.15,77376.41,0.0,0.90601,9e-05,11.42738]
[1779451410311,27.15,77377.63,0.0,0.90613,9e-05,11.41733]
[1779451415348,27.15,77374.34,0.0,0.90587,9e-05,11.43833]
[1779451419372,27.14,77367.73,0.0,0.90529,9e-05,11.48995]
[1779451424407,27.14,77368.28,0.0,0.90536,9e-05,11.48386]
[1779451429441,27.14,77368.46,0.0,0.90539,9e-05,11.48082]
[1779451432466,27.14,77376.54,0.0,0.90613,9e-05,11.41539]
[1779451437497,27.14,77376.58,0.0,0.90615,9e-05,11.41416]
[1779451442532,27.14,77375.14,0.0,0.90603,9e-05,11.42483]
[1779451447568,27.13,77374.49,0.0,0.90598,9e-05,11.42921]
[1779451452603,27.13,77373.77,0.0,0.90592,9e-05,11.43421]
[1779451457640,27.13,77372.85,0.0,0.90584,9e-05,11.44087]
[1779451462677,27.13,77367.7,0.0,0.90538,9e-05,11.4812]
[1779451467708,27.13,77370.77,0.0,0.90567,9e-05,11.45569]
[1779451472744,27.13,77368.62,0.0,0.90551,9e-05,11.46833]
[1779451480799,27.13,77367.22,0.0,0.9054,9e-05,11.47835]
[1779451485834,27.13,77364.25,0.0,0.90514,9e-05,11.50119]
[1779451490869,27.12,77368.17,0.0,0.90551,9e-05,11.46879]
[1779451495904,27.12,77365.54,0.0,0.90528,9e-05,11.48885]
[1779451500939,27.12,77363.68,0.0,0.90512,9e-05,11.50254]
[1779451502952,27.12,77353.45,0.0,0.90419,9e-05,11.58411]
[1779451504357,27.12,77353.35,0.0,0.90419,9e-05,11.58453]
[1779451514427,27.11,77358.66,0.0,0.90472,9e-05,11.53758]
[1779451517053,27.11,77353.55,0.0,0.90426,9e-05,11.57784]
[1779451522085,27.11,77357.65,0.0,0.90466,9e-05,11.54275]
[1779451527120,27.11,77358.43,0.0,0.90476,9e-05,11.53441]
[1779451532156,27.1,77358.97,0.0,0.90486,9e-05,11.52415]
[1779451537191,27.1,77360.69,0.0,0.90504,9e-05,11.50826]
[1779451542227,27.1,77360.68,0.0,0.90506,9e-05,11.50627]
[1779451547261,27.09,77360.99,0.0,0.90511,9e-05,11.50172]
[1779451552296,27.09,77363.14,0.0,0.90533,9e-05,11.48242]
[1779451555318,27.09,77366.71,0.0,0.90565,9e-05,11.45424]
[1779451560351,27.09,77366.01,0.0,0.90558,9e-05,11.46064]
[1779451565387,27.09,77366.27,0.0,0.90559,9e-05,11.45936]
[1779451567401,27.09,77361.1,0.0,0.90512,9e-05,11.50059]
[1779451572436,27.09,77363.59,0.0,0.90538,9e-05,11.47856]
[1779451573447,27.09,77368.31,0.0,0.90581,9e-05,11.44003]
[1779451578480,27.09,77367.69,0.0,0.90577,9e-05,11.44339]
[1779451582506,27.09,77373.13,0.0,0.90628,9e-05,11.39871]
[1779451587540,27.09,77374.71,0.0,0.90644,9e-05,11.38496]
[1779451592576,27.08,77373.33,0.0,0.90635,9e-05,11.3911]
[1779451597611,27.08,77372.63,0.0,0.9063,9e-05,11.39558]
[1779451602645,27.08,77373.48,0.0,0.90639,9e-05,11.38767]
[1779451607680,27.08,77373.89,0.0,0.90644,9e-05,11.38349]
[1779451615128,27.08,77372.5,0.0,0.90632,9e-05,11.39341]
[1779451620772,27.08,77371.44,0.0,0.90624,9e-05,11.40095]
[1779451623794,27.08,77377.42,0.0,0.90678,9e-05,11.35276]
[1779451625808,27.08,77380.34,0.0,0.90705,9e-05,11.32938]
[1779451630843,27.08,77374.55,0.0,0.90653,9e-05,11.37559]
[1779451638899,27.08,77372.05,0.0,0.9063,9e-05,11.39528]
[1779451643934,27.08,77371.4,0.0,0.90624,9e-05,11.40042]
[1779451648969,27.08,77371.6,0.0,0.90626,9e-05,11.39887]
[1779451655412,27.08,77370.16,0.0,0.90616,9e-05,11.40667]
[1779451661053,27.08,77370.88,0.0,0.90622,9e-05,11.40096]
[1779451663066,27.08,77365.38,0.0,0.90572,9e-05,11.44499]
[1779451669109,27.07,77364.73,0.0,0.90567,9e-05,11.44981]
[1779451674143,27.08,77367.83,0.0,0.90594,9e-05,11.42623]
[1779451679181,27.08,77368.83,0.0,0.90603,9e-05,11.41792]
[1779451684214,27.08,77368.64,0.0,0.90602,9e-05,11.41911]
[1779451689249,27.08,77369.47,0.0,0.90609,9e-05,11.41261]
[1779451695692,27.08,77370.77,0.0,0.90621,9e-05,11.40193]
[1779451701333,27.08,77370.41,0.0,0.90618,9e-05,11.4047]
[1779451706368,27.08,77372.49,0.0,0.90637,9e-05,11.38802]
[1779451711402,27.08,77370.96,0.0,0.90626,9e-05,11.3965]
[1779451716440,27.08,77371.25,0.0,0.90628,9e-05,11.39422]
[1779451722482,27.08,77371.41,0.0,0.9063,9e-05,11.39293]
[1779451727515,27.08,77371.87,0.0,0.90634,9e-05,11.38925]
[1779451732550,27.08,77373.46,0.0,0.90647,9e-05,11.37762]
[1779451737596,27.08,77372.13,0.0,0.90632,9e-05,11.39092]
[1779451740619,27.08,77366.2,0.0,0.90578,9e-05,11.4389]
[1779451745654,27.08,77367.58,0.0,0.9059,9e-05,11.42753]
[1779451750691,27.08,77370.68,0.0,0.90619,9e-05,11.40254]
[1779451756133,27.08,77370.26,0.0,0.90615,9e-05,11.40579]
[1779451761766,27.08,77370.91,0.0,0.90621,9e-05,11.40048]
[1779451766800,27.08,77370.12,0.0,0.90614,9e-05,11.40681]
[1779451771836,27.08,77371.37,0.0,0.90628,9e-05,11.39316]
[1779451777877,27.08,77371.97,0.0,0.90633,9e-05,11.38866]
[1779451782932,27.08,77360.16,0.0,0.90525,9e-05,11.48352]
[1779451783939,27.08,77358.69,0.0,0.90512,9e-05,11.49525]
[1779451788974,27.08,77359.35,0.0,0.90518,9e-05,11.48944]
[1779451794011,27.08,77360.26,0.0,0.90527,9e-05,11.48161]
[1779451799044,27.08,77361.37,0.0,0.90538,9e-05,11.47215]
[1779451804080,27.08,77363.67,0.0,0.9056,9e-05,11.45313]
[1779451809116,27.08,77362.82,0.0,0.90553,9e-05,11.45941]
[1779451814151,27.08,77363.75,0.0,0.90562,9e-05,11.4514]
[1779451816557,27.08,77372.3,0.0,0.9064,9e-05,11.38272]
[1779451818178,27.08,77371.41,0.0,0.90632,9e-05,11.38975]
[1779451823213,27.08,77371.67,0.0,0.90634,9e-05,11.38807]
[1779451829256,27.08,77369.42,0.0,0.90613,9e-05,11.40582]
[1779451836697,27.08,77368.83,0.0,0.90611,9e-05,11.40634]
[1779451844362,27.08,77368.68,0.0,0.9061,9e-05,11.40702]
[1779451849396,27.08,77370.28,0.0,0.90624,9e-05,11.39493]
[1779451854433,27.08,77369.37,0.0,0.90616,9e-05,11.40203]
[1779451859465,27.08,77372.54,0.0,0.90643,9e-05,11.37825]
[1779451864501,27.08,77369.97,0.0,0.90618,9e-05,11.40052]
[1779451869538,27.08,77369.13,0.0,0.9061,9e-05,11.40737]
[1779451874571,27.08,77369.1,0.0,0.9061,9e-05,11.40774]
[1779451880615,27.08,77368.93,0.0,0.90608,9e-05,11.40937]
[1779451885648,27.08,77369.09,0.0,0.90609,9e-05,11.4084]
[1779451890683,27.08,77369.34,0.0,0.90611,9e-05,11.40672]
[1779451895719,27.08,77369.15,0.0,0.90612,9e-05,11.4047]
[1779451900754,27.08,77369.32,0.0,0.90613,9e-05,11.40354]
[1779451905789,27.08,77368.73,0.0,0.90607,9e-05,11.4084]
[1779451910825,27.08,77368.24,0.0,0.90603,9e-05,11.41234]
[1779451915858,27.08,77364.09,0.0,0.90565,9e-05,11.44555]
[1779451917874,27.08,77357.47,0.0,0.90505,9e-05,11.4986]
[1779451918880,27.08,77356.74,0.0,0.90498,9e-05,11.50435]
[1779451923916,27.08,77354.98,0.0,0.90483,9e-05,11.51784]
[1779451929961,27.08,77353.63,0.0,0.90471,9e-05,11.52757]
[1779451936110,27.08,77354.12,0.0,0.90477,9e-05,11.52265]
[1779451937433,27.08,77398.19,0.0,0.90876,9e-05,11.17035]
[1779451938024,27.08,77399.01,0.0,0.90883,9e-05,11.16389]
[1779451939034,27.08,77425.07,0.0,0.91112,9e-05,10.9584]
[1779451940046,27.08,77467.79,0.0,0.91479,8e-05,10.62483]
[1779451941051,27.08,77465.5,0.0,0.91459,8e-05,10.64272]
[1779451943083,27.08,77473.25,0.0,0.91525,8e-05,10.58283]
[1779451945099,27.08,77480.35,0.0,0.91585,8e-05,10.52727]
[1779451950129,27.08,77481.01,0.0,0.91589,8e-05,10.52315]
[1779451952142,27.08,77462.54,0.0,0.91435,8e-05,10.66344]
[1779451953149,27.08,77458.75,0.0,0.91403,9e-05,10.69349]
[1779451955175,27.08,77450.03,0.0,0.91327,9e-05,10.76241]
[1779451957588,27.09,77448.15,0.0,0.9131,9e-05,10.77826]
[1779451960210,27.09,77453.84,0.0,0.91358,9e-05,10.73464]
[1779451964247,27.09,77476.49,0.0,0.91548,8e-05,10.55998]
[1779451965252,27.09,77491.27,0.0,0.91671,8e-05,10.44614]
[1779451966260,27.09,77495.61,0.0,0.91707,8e-05,10.41308]
[1779451967660,27.09,77483.86,0.0,0.91609,8e-05,10.50386]
[1779451968273,27.09,77483.39,0.0,0.91605,8e-05,10.50777]
[1779451969280,27.09,77471.08,0.0,0.91501,8e-05,10.60312]
[1779451970288,27.09,77465.61,0.0,0.91454,8e-05,10.64615]
[1779451972301,27.09,77464.33,0.0,0.91442,8e-05,10.65718]
[1779451977729,27.1,77464.18,0.0,0.91438,8e-05,10.66165]
[1779451983378,27.1,77463.59,0.0,0.9143,8e-05,10.66888]
[1779451985392,27.1,77457.53,0.0,0.91377,9e-05,10.71706]
[1779451986401,27.1,77447.88,0.0,0.91294,9e-05,10.79273]
[1779451987799,27.1,77452.77,0.0,0.91335,9e-05,10.75529]
[1779451989420,27.1,77464.52,0.0,0.91435,8e-05,10.66432]
[1779451990426,27.1,77471.7,0.0,0.91495,8e-05,10.60921]
[1779451991433,27.1,77473.43,0.0,0.91509,8e-05,10.5959]
[1779451993448,27.1,77467.96,0.0,0.91463,8e-05,10.63846]
[1779451998483,27.11,77466.74,0.0,0.91452,8e-05,10.6482]
[1779452003520,27.11,77467.05,0.0,0.91454,8e-05,10.64671]
[1779452007945,27.11,77461.72,0.0,0.91409,8e-05,10.68824]
[1779452009574,27.11,77452.77,0.0,0.91332,9e-05,10.75786]
[1779452010578,27.11,77444.0,0.0,0.91256,9e-05,10.8272]
[1779452011588,27.11,77436.34,0.0,0.91192,9e-05,10.88419]
[1779452012593,27.11,77436.3,0.0,0.91191,9e-05,10.8852]
[1779452014606,27.11,77445.4,0.0,0.91268,9e-05,10.81541]
[1779452015613,27.11,77453.82,0.0,0.9134,9e-05,10.75004]
[1779452016624,27.11,77457.75,0.0,0.91372,9e-05,10.72028]
[1779452019641,27.11,77452.12,0.0,0.91323,9e-05,10.76495]
[1779452021657,27.12,77447.0,0.0,0.91278,9e-05,10.80585]
[1779452026689,27.12,77451.7,0.0,0.91317,9e-05,10.77074]
[1779452031725,27.12,77455.34,0.0,0.91346,9e-05,10.74419]
[1779452034745,27.12,77461.98,0.0,0.91402,8e-05,10.69322]
[1779452039780,27.12,77460.15,0.0,0.91385,9e-05,10.70895]
[1779452043809,27.12,77471.16,0.0,0.91478,8e-05,10.62383]
[1779452044816,27.12,77469.9,0.0,0.91467,8e-05,10.63359]
[1779452049852,27.12,77465.37,0.0,0.91429,8e-05,10.66862]
[1779452052872,27.12,77453.83,0.0,0.9133,9e-05,10.75901]
[1779452057907,27.13,77449.11,0.0,0.91287,9e-05,10.7983]
[1779452062947,27.13,77453.38,0.0,0.91319,9e-05,10.76887]
[1779452067982,27.14,77454.49,0.0,0.91325,9e-05,10.76409]
[1779452073017,27.14,77455.89,0.0,0.91335,9e-05,10.75324]
[1779452078054,27.15,77458.66,0.0,0.91354,9e-05,10.73561]
[1779452083090,27.15,77459.33,0.0,0.91358,9e-05,10.73242]
[1779452088124,27.15,77457.99,0.0,0.91345,9e-05,10.74432]
[1779452093161,27.16,77459.17,0.0,0.91354,9e-05,10.73655]
[1779452098599,27.16,77464.53,0.0,0.91397,8e-05,10.69647]
[1779452102260,27.16,77472.12,0.0,0.9146,8e-05,10.63915]
[1779452103266,27.16,77478.66,0.0,0.91515,8e-05,10.5885]
[1779452104274,27.16,77482.79,0.0,0.9155,8e-05,10.55661]
[1779452106289,27.16,77483.54,0.0,0.91556,8e-05,10.55091]
[1779452108669,27.16,77493.63,0.0,0.9164,8e-05,10.47337]
[1779452110316,27.16,77499.28,0.0,0.91687,8e-05,10.43026]
[1779452112330,27.16,77500.69,0.0,0.91698,8e-05,10.41996]
[1779452117364,27.16,77503.19,0.0,0.91717,8e-05,10.40211]
[1779452122400,27.17,77501.89,0.0,0.91705,8e-05,10.41338]
[1779452124414,27.17,77510.19,0.0,0.91773,8e-05,10.35045]
[1779452126431,27.17,77512.07,0.0,0.91787,8e-05,10.3368]
[1779452131464,27.17,77507.92,0.0,0.91754,8e-05,10.3665]
[1779452132472,27.17,77496.0,0.0,0.91655,8e-05,10.45805]
[1779452133480,27.17,77490.3,0.0,0.91608,8e-05,10.50199]
[1779452135492,27.17,77489.39,0.0,0.916,8e-05,10.50919]
[1779452140528,27.17,77487.58,0.0,0.91584,8e-05,10.52362]
[1779452145563,27.17,77483.75,0.0,0.91552,8e-05,10.55373]
[1779452150598,27.17,77489.24,0.0,0.91597,8e-05,10.51219]
[1779452155633,27.17,77486.31,0.0,0.91571,8e-05,10.53558]
[1779452159057,27.17,77480.94,0.0,0.91526,8e-05,10.57752]
[1779452163693,27.18,77486.52,0.0,0.91572,8e-05,10.53499]
[1779452167727,27.18,77486.19,0.0,0.91569,8e-05,10.53831]
[1779452172756,27.18,77485.41,0.0,0.91561,8e-05,10.54522]
[1779452177791,27.18,77490.03,0.0,0.91598,8e-05,10.51071]
[1779452179200,27.18,77483.24,0.0,0.91541,8e-05,10.5634]
[1779452181820,27.18,77478.16,0.0,0.91498,8e-05,10.60284]
[1779452183833,27.18,77472.62,0.0,0.91452,8e-05,10.6458]
[1779452185848,27.18,77468.47,0.0,0.91417,8e-05,10.67793]
[1779452190881,27.18,77467.24,0.0,0.91406,8e-05,10.6873]
[1779452191889,27.18,77462.16,0.0,0.91366,9e-05,10.72288]
[1779452193904,27.18,77461.68,0.0,0.91362,9e-05,10.7263]
[1779452199947,27.18,77457.07,0.0,0.91323,9e-05,10.76199]
[1779452204982,27.18,77457.49,0.0,0.91328,9e-05,10.75757]
[1779452210020,27.18,77462.25,0.0,0.91369,9e-05,10.7196]
[1779452213039,27.18,77454.3,0.0,0.91302,9e-05,10.78069]
[1779452214045,27.18,77448.99,0.0,0.91257,9e-05,10.82171]
[1779452217065,27.18,77441.08,0.0,0.91189,9e-05,10.88339]
[1779452220088,27.17,77450.83,0.0,0.91274,9e-05,10.80679]
[1779452225128,27.17,77448.14,0.0,0.91252,9e-05,10.82623]
[1779452230159,27.17,77447.22,0.0,0.91246,9e-05,10.8317]
[1779452234187,27.17,77453.06,0.0,0.91298,9e-05,10.78485]
[1779452236199,27.17,77460.53,0.0,0.91362,9e-05,10.72632]
[1779452242243,27.17,77460.75,0.0,0.91365,9e-05,10.72337]
[1779452244257,27.16,77455.1,0.0,0.91317,9e-05,10.76684]
[1779452246271,27.16,77453.13,0.0,0.91301,9e-05,10.7816]
[1779452251307,27.16,77452.0,0.0,0.91296,9e-05,10.78511]
[1779452254327,27.16,77447.17,0.0,0.91254,9e-05,10.8228]
[1779452256341,27.16,77437.28,0.0,0.91169,9e-05,10.90039]
[1779452257348,27.16,77429.36,0.0,0.91099,9e-05,10.96298]
[1779452258355,27.16,77421.54,0.0,0.9103,9e-05,11.02485]
[1779452259768,27.16,77421.59,0.0,0.9103,9e-05,11.02481]
[1779452265404,27.17,77421.65,0.0,0.91029,9e-05,11.02645]
[1779452270440,27.17,77419.67,0.0,0.9101,9e-05,11.04362]
[1779452275478,27.17,77424.54,0.0,0.91051,9e-05,11.00687]
[1779452280509,27.17,77424.43,0.0,0.91048,9e-05,11.00951]
[1779452285545,27.18,77423.83,0.0,0.9104,9e-05,11.01602]
[1779452290579,27.18,77424.03,0.0,0.9104,9e-05,11.01622]
[1779452295614,27.18,77422.28,0.0,0.91024,9e-05,11.03087]
[1779452300050,27.18,77429.94,0.0,0.91089,9e-05,10.97215]
[1779452302667,27.18,77430.72,0.0,0.91096,9e-05,10.9659]
[1779452307704,27.18,77426.01,0.0,0.91058,9e-05,11.0001]
[1779452310132,27.18,77417.54,0.0,0.90986,9e-05,11.06506]
[1779452315758,27.17,77417.33,0.0,0.90989,9e-05,11.06026]
[1779452320794,27.17,77419.6,0.0,0.91012,9e-05,11.03976]
[1779452324822,27.17,77422.54,0.0,0.9104,9e-05,11.01459]
[1779452330272,27.16,77420.03,0.0,0.91022,9e-05,11.03122]
[1779452335901,27.16,77423.72,0.0,0.91057,9e-05,10.99985]
[1779452340343,27.15,77435.1,0.0,0.91158,9e-05,10.90811]
[1779452342950,27.15,77438.72,0.0,0.91191,9e-05,10.87905]
[1779452346997,27.15,77444.61,0.0,0.91243,9e-05,10.83167]
[1779452350416,27.15,77456.55,0.0,0.91346,9e-05,10.73765]
[1779452353032,27.15,77463.29,0.0,0.91404,8e-05,10.68499]
[1779452354039,27.15,77471.3,0.0,0.91472,8e-05,10.62284]
[1779452355046,27.15,77474.4,0.0,0.91498,8e-05,10.59887]
[1779452360483,27.15,77467.4,0.0,0.91439,8e-05,10.65307]
[1779452362096,27.15,77472.99,0.0,0.91486,8e-05,10.60975]
[1779452364108,27.15,77474.52,0.0,0.91499,8e-05,10.59797]
[1779452368142,27.15,77486.78,0.0,0.91601,8e-05,10.5039]
[1779452373179,27.15,77486.55,0.0,0.91601,8e-05,10.50289]
[1779452377207,27.15,77490.68,0.0,0.91634,8e-05,10.47207]
[1779452379220,27.15,77496.44,0.0,0.91681,8e-05,10.42846]
[1779452384255,27.16,77489.27,0.0,0.9162,8e-05,10.48498]
[1779452387275,27.16,77482.81,0.0,0.91566,8e-05,10.53529]
[1779452392311,27.16,77474.75,0.0,0.91497,8e-05,10.59818]
[1779452397346,27.16,77476.55,0.0,0.91512,8e-05,10.58454]
[1779452402381,27.16,77475.99,0.0,0.91507,8e-05,10.58896]
[1779452405400,27.16,77470.6,0.0,0.91462,8e-05,10.63064]
[1779452407420,27.16,77469.18,0.0,0.9145,8e-05,10.64147]
[1779452408429,27.16,77481.87,0.0,0.91557,8e-05,10.54335]
[1779452409438,27.16,77491.86,0.0,0.9164,8e-05,10.46653]
[1779452410439,27.16,77493.53,0.0,0.91654,8e-05,10.45388]
[1779452415474,27.16,77497.72,0.0,0.91687,8e-05,10.42286]
[1779452417497,27.16,77485.63,0.0,0.91586,8e-05,10.51621]
[1779452418503,27.16,77476.57,0.0,0.9151,8e-05,10.58615]
[1779452419503,27.16,77475.51,0.0,0.91502,8e-05,10.59432]
[1779452424538,27.16,77482.84,0.0,0.91563,8e-05,10.53763]
[1779452426552,27.16,77485.05,0.0,0.91582,8e-05,10.52073]
[1779452431590,27.16,77481.45,0.0,0.91554,8e-05,10.54514]
[1779452434609,27.16,77476.21,0.0,0.9151,8e-05,10.58565]
[1779452439645,27.16,77475.34,0.0,0.91502,8e-05,10.59243]
[1779452444682,27.16,77475.11,0.0,0.915,8e-05,10.59418]
[1779452449715,27.16,77476.4,0.0,0.91511,8e-05,10.58422]
[1779452454751,27.16,77475.74,0.0,0.91506,8e-05,10.58932]
[1779452459787,27.16,77475.05,0.0,0.915,8e-05,10.59469]
[1779452464821,27.16,77474.89,0.0,0.91498,8e-05,10.59592]
[1779452469856,27.16,77471.9,0.0,0.91473,8e-05,10.61887]
[1779452474892,27.16,77470.12,0.0,0.91459,8e-05,10.63232]
[1779452479926,27.16,77470.45,0.0,0.91462,8e-05,10.62936]
[1779452484964,27.16,77469.37,0.0,0.91453,8e-05,10.63732]
[1779452485976,27.16,77459.35,0.0,0.91368,9e-05,10.71491]
[1779452487395,27.16,77458.98,0.0,0.91365,9e-05,10.71757]
[1779452494031,27.16,77459.31,0.0,0.91372,9e-05,10.70982]
[1779452496045,27.16,77454.17,0.0,0.91329,9e-05,10.74939]
[1779452497466,27.16,77450.9,0.0,0.91302,9e-05,10.77432]
[1779452503094,27.15,77451.42,0.0,0.91307,9e-05,10.76893]
[1779452508130,27.15,77450.41,0.0,0.913,9e-05,10.77551]
[1779452513166,27.15,77449.41,0.0,0.91293,9e-05,10.78195]
[1779452518200,27.15,77449.35,0.0,0.91294,9e-05,10.78108]
[1779452523236,27.15,77444.43,0.0,0.91253,9e-05,10.81822]
[1779452525664,27.15,77439.24,0.0,0.91209,9e-05,10.85825]
[1779452527270,27.15,77431.02,0.0,0.91137,9e-05,10.92283]
[1779452528277,27.15,77425.89,0.0,0.91093,9e-05,10.96321]
[1779452533313,27.15,77431.06,0.0,0.91137,9e-05,10.92312]
[1779452535326,27.15,77436.12,0.0,0.91181,9e-05,10.88386]
[1779452541368,27.15,77435.07,0.0,0.9117,9e-05,10.89353]
[1779452546403,27.15,77433.79,0.0,0.91158,9e-05,10.90455]
[1779452549425,27.15,77425.93,0.0,0.91089,9e-05,10.96669]
[1779452550443,27.15,77420.75,0.0,0.91043,9e-05,11.00744]
[1779452555875,27.15,77416.6,0.0,0.91009,9e-05,11.03644]
[1779452561512,27.15,77414.66,0.0,0.90992,9e-05,11.05187]
[1779452567554,27.15,77414.46,0.0,0.9099,9e-05,11.05356]
[1779452572589,27.15,77417.62,0.0,0.91018,9e-05,11.02887]
[1779452574604,27.15,77407.51,0.0,0.90929,9e-05,11.10866]
[1779452576617,27.15,77391.12,0.0,0.90783,9e-05,11.23822]
[1779452577624,27.15,77383.28,0.0,0.90712,9e-05,11.3007]
[1779452578631,27.15,77380.62,0.0,0.90688,9e-05,11.32195]
[1779452583666,27.15,77385.45,0.0,0.90732,9e-05,11.28384]
[1779452588704,27.15,77386.15,0.0,0.90737,9e-05,11.27877]
[1779452593735,27.15,77384.16,0.0,0.90719,9e-05,11.29512]
[1779452596160,27.16,77375.2,0.0,0.90638,9e-05,11.36669]
[1779452597766,27.16,77371.33,0.0,0.90603,9e-05,11.39764]
[1779452600786,27.16,77370.93,0.0,0.90599,9e-05,11.40061]
[1779452606230,27.15,77367.21,0.0,0.90566,9e-05,11.42977]
[1779452608846,27.15,77361.18,0.0,0.90511,9e-05,11.47752]
[1779452613879,27.16,77364.51,0.0,0.90543,9e-05,11.44821]
[1779452618913,27.16,77363.36,0.0,0.90531,9e-05,11.4586]
[1779452623949,27.16,77362.41,0.0,0.90521,9e-05,11.4673]
[1779452628983,27.16,77363.62,0.0,0.90531,9e-05,11.45874]
[1779452634019,27.16,77363.23,0.0,0.90527,9e-05,11.46209]
[1779452639053,27.16,77363.21,0.0,0.90529,9e-05,11.4611]
[1779452644090,27.16,77371.48,0.0,0.90603,9e-05,11.39609]
[1779452646510,27.16,77374.53,0.0,0.9063,9e-05,11.37198]
[1779452652145,27.16,77375.43,0.0,0.90639,9e-05,11.36443]
[1779452655167,27.16,77369.23,0.0,0.90583,9e-05,11.41366]
[1779452656582,27.16,77360.56,0.0,0.90504,9e-05,11.48268]
[1779452659193,27.16,77360.42,0.0,0.90503,9e-05,11.48374]
[1779452661207,27.16,77366.1,0.0,0.90553,9e-05,11.4398]
[1779452663222,27.16,77371.25,0.0,0.90599,9e-05,11.3998]
[1779452665238,27.16,77373.96,0.0,0.90622,9e-05,11.37902]
[1779452670271,27.17,77378.0,0.0,0.90657,9e-05,11.34859]
[1779452672295,27.17,77383.87,0.0,0.90712,9e-05,11.29809]
[1779452674304,27.17,77390.29,0.0,0.9077,9e-05,11.2472]
[1779452675316,27.17,77394.02,0.0,0.90803,9e-05,11.21775]
[1779452680350,27.17,77394.78,0.0,0.90809,9e-05,11.21258]
[1779452685385,27.17,77396.88,0.0,0.90827,9e-05,11.19692]
[1779452690421,27.17,77399.93,0.0,0.90853,9e-05,11.17367]
[1779452695456,27.17,77402.25,0.0,0.90873,9e-05,11.15615]
[1779452700490,27.17,77405.11,0.0,0.90897,9e-05,11.13434]
[1779452704519,27.17,77413.54,0.0,0.90971,9e-05,11.06852]
[1779452705527,27.17,77415.4,0.0,0.90987,9e-05,11.05436]
[1779452710562,27.17,77418.97,0.0,0.91018,9e-05,11.02587]
[1779452715596,27.17,77419.56,0.0,0.91025,9e-05,11.02043]
[1779452720630,27.17,77421.01,0.0,0.91038,9e-05,11.00826]
[1779452725666,27.17,77421.28,0.0,0.91041,9e-05,11.00537]
[1779452730701,27.17,77418.31,0.0,0.91015,9e-05,11.02883]
[1779452736743,27.17,77416.93,0.0,0.91004,9e-05,11.03752]
[1779452741779,27.17,77417.16,0.0,0.91004,9e-05,11.03704]
[1779452746813,27.18,77417.05,0.0,0.91002,9e-05,11.03921]
[1779452748827,27.18,77411.85,0.0,0.90956,9e-05,11.08065]
[1779452753861,27.18,77411.67,0.0,0.90953,9e-05,11.08297]
[1779452762924,27.18,77411.64,0.0,0.90951,9e-05,11.0846]
[1779452764939,27.18,77400.06,0.0,0.90848,9e-05,11.1763]
[1779452765946,27.18,77396.91,0.0,0.9082,9e-05,11.20122]
[1779452770980,27.18,77398.18,0.0,0.90832,9e-05,11.19094]
[1779452777425,27.18,77399.59,0.0,0.90845,9e-05,11.17959]
[1779452784075,27.18,77401.22,0.0,0.90859,9e-05,11.16655]
[1779452789108,27.18,77395.38,0.0,0.90808,9e-05,11.21264]
[1779452793135,27.18,77388.92,0.0,0.90753,9e-05,11.25975]
[1779452795151,27.18,77381.88,0.0,0.9069,9e-05,11.31545]
[1779452797566,27.18,77379.86,0.0,0.90672,9e-05,11.33114]
[1779452803206,27.18,77371.63,0.0,0.90598,9e-05,11.396]
[1779452809251,27.18,77371.52,0.0,0.90596,9e-05,11.3979]
[1779452815290,27.18,77373.23,0.0,0.9061,9e-05,11.38529]
[1779452822339,27.18,77371.72,0.0,0.90595,9e-05,11.39844]
[1779452827374,27.18,77368.45,0.0,0.90565,9e-05,11.42527]
[1779452832409,27.18,77365.32,0.0,0.90536,9e-05,11.45097]
[1779452837444,27.18,77365.53,0.0,0.90537,9e-05,11.4498]
[1779452842479,27.19,77367.55,0.0,0.90555,9e-05,11.4343]
[1779452845903,27.19,77373.43,0.0,0.90607,9e-05,11.38801]
[1779452851543,27.19,77372.41,0.0,0.906,9e-05,11.39333]
[1779452856577,27.19,77372.02,0.0,0.90595,9e-05,11.39734]
[1779452862622,27.19,77373.5,0.0,0.90608,9e-05,11.38643]
[1779452867654,27.19,77370.57,0.0,0.9058,9e-05,11.41036]
[1779452872688,27.19,77373.85,0.0,0.9061,9e-05,11.38458]
[1779452877723,27.19,77371.65,0.0,0.90589,9e-05,11.40263]
[1779452882760,27.19,77369.84,0.0,0.90572,9e-05,11.41745]
[1779452889809,27.19,77370.18,0.0,0.90575,9e-05,11.41491]
[1779452891821,27.19,77375.95,0.0,0.90627,9e-05,11.36903]
[1779452896857,27.19,77375.98,0.0,0.90627,9e-05,11.3693]
[1779452901892,27.19,77374.44,0.0,0.90612,9e-05,11.38216]
[1779452905920,27.2,77366.98,0.0,0.90544,9e-05,11.44211]
[1779452906928,27.2,77361.57,0.0,0.90494,9e-05,11.4859]
[1779452907939,27.2,77358.44,0.0,0.90465,9e-05,11.51144]
[1779452912971,27.2,77359.1,0.0,0.90471,9e-05,11.50457]
[1779452920022,27.2,77360.92,0.0,0.90484,9e-05,11.49316]
[1779452925057,27.21,77360.86,0.0,0.90481,9e-05,11.49586]
[1779452930092,27.21,77361.03,0.0,0.9048,9e-05,11.49658]
[1779452936534,27.21,77361.46,0.0,0.90482,9e-05,11.49561]
[1779452942176,27.22,77363.11,0.0,0.90494,9e-05,11.48487]
[1779452947211,27.22,77363.61,0.0,0.90496,9e-05,11.48301]
[1779452952247,27.22,77370.45,0.0,0.90556,9e-05,11.43063]
[1779452955266,27.22,77372.85,0.0,0.90578,9e-05,11.41158]
[1779452960301,27.22,77374.83,0.0,0.90595,9e-05,11.39615]
[1779452966749,27.22,77374.5,0.0,0.90592,9e-05,11.39901]
[1779452972387,27.23,77373.63,0.0,0.90586,9e-05,11.40253]
[1779452977422,27.23,77374.13,0.0,0.9059,9e-05,11.39938]
[1779452982458,27.23,77372.13,0.0,0.90571,9e-05,11.41617]
[1779452987492,27.23,77372.29,0.0,0.90571,9e-05,11.4157]
[1779452992528,27.23,77371.68,0.0,0.90565,9e-05,11.4213]
[1779452998570,27.23,77371.35,0.0,0.90561,9e-05,11.42475]
[1779453003605,27.23,77369.9,0.0,0.90547,9e-05,11.43694]
[1779453008641,27.23,77367.64,0.0,0.90526,9e-05,11.45556]
[1779453013676,27.24,77368.22,0.0,0.90528,9e-05,11.45348]
[1779453018710,27.23,77368.64,0.0,0.90534,9e-05,11.44846]
[1779453024753,27.23,77367.44,0.0,0.90524,9e-05,11.45688]
[1779453029788,27.23,77366.96,0.0,0.9052,9e-05,11.46115]
[1779453034823,27.23,77364.34,0.0,0.90498,9e-05,11.47857]
[1779453039858,27.23,77363.08,0.0,0.90486,9e-05,11.48884]
[1779453044894,27.23,77364.37,0.0,0.90498,9e-05,11.47852]
[1779453049931,27.23,77362.57,0.0,0.90482,9e-05,11.49274]
[1779453055969,27.23,77365.47,0.0,0.90509,9e-05,11.46921]
[1779453063020,27.23,77367.08,0.0,0.90524,9e-05,11.45595]
[1779453068054,27.23,77367.53,0.0,0.90528,9e-05,11.45205]
[1779453073089,27.23,77368.14,0.0,0.90534,9e-05,11.44674]
[1779453078125,27.23,77372.45,0.0,0.90574,9e-05,11.41205]
[1779453084167,27.23,77371.75,0.0,0.90568,9e-05,11.41732]
[1779453089204,27.23,77374.43,0.0,0.90593,9e-05,11.39578]
[1779453094238,27.23,77375.8,0.0,0.90608,9e-05,11.38111]
[1779453099273,27.23,77376.69,0.0,0.90615,9e-05,11.37473]
[1779453104312,27.24,77377.34,0.0,0.90618,9e-05,11.37243]
[1779453109343,27.24,77380.13,0.0,0.90639,9e-05,11.35326]
[1779453114378,27.24,77377.76,0.0,0.90615,9e-05,11.37517]
[1779453119413,27.25,77376.06,0.0,0.90596,9e-05,11.39158]
[1779453124447,27.25,77374.34,0.0,0.90577,9e-05,11.40804]
[1779453129482,27.25,77378.9,0.0,0.90618,9e-05,11.37257]
[1779453134520,27.25,77376.36,0.0,0.90596,9e-05,11.39112]
[1779453139553,27.25,77371.92,0.0,0.90558,9e-05,11.42495]
[1779453142575,27.25,77362.89,0.0,0.90475,9e-05,11.497]
[1779453144588,27.25,77359.86,0.0,0.90446,9e-05,11.52228]
[1779453150633,27.25,77361.52,0.0,0.90458,9e-05,11.51213]
[1779453152647,27.26,77355.41,0.0,0.90404,9e-05,11.55819]
[1779453158123,27.26,77358.55,0.0,0.90433,9e-05,11.53285]
[1779453163723,27.26,77361.17,0.0,0.90456,9e-05,11.51288]
[1779453168759,27.26,77362.73,0.0,0.9047,9e-05,11.50041]
[1779453173793,27.26,77362.57,0.0,0.90467,9e-05,11.50274]
[1779453178830,27.26,77362.94,0.0,0.90468,9e-05,11.50227]
[1779453183864,27.26,77365.1,0.0,0.90485,9e-05,11.48739]
[1779453188899,27.27,77365.97,0.0,0.9049,9e-05,11.48268]
[1779453193933,27.27,77366.02,0.0,0.90489,9e-05,11.48437]
[1779453201990,27.28,77368.22,0.0,0.90505,9e-05,11.47008]
[1779453207027,27.28,77366.72,0.0,0.90489,9e-05,11.48385]
[1779453212062,27.28,77372.84,0.0,0.90546,9e-05,11.433]
[1779453213068,27.28,77377.79,0.0,0.90591,9e-05,11.39357]
[1779453216089,27.28,77382.41,0.0,0.90633,9e-05,11.35667]
[1779453223139,27.28,77380.59,0.0,0.90614,9e-05,11.37299]
[1779453228178,27.29,77376.5,0.0,0.90574,9e-05,11.40799]
[1779453233211,27.29,77372.74,0.0,0.90537,9e-05,11.44075]
[1779453236231,27.29,77384.5,0.0,0.90643,9e-05,11.34819]
[1779453237243,27.29,77393.75,0.0,0.90726,9e-05,11.27479]
[1779453240270,27.29,77398.92,0.0,0.90772,9e-05,11.23368]
[1779453242279,27.29,77402.58,0.0,0.90805,9e-05,11.2047]
[1779453247311,27.29,77399.36,0.0,0.90777,9e-05,11.23001]
[1779453252346,27.29,77398.24,0.0,0.90767,9e-05,11.23867]
[1779453254362,27.29,77401.54,0.0,0.90796,9e-05,11.21263]
[1779453259395,27.29,77398.84,0.0,0.90772,9e-05,11.23406]
[1779453264430,27.29,77396.37,0.0,0.9075,9e-05,11.25361]
[1779453271479,27.29,77394.88,0.0,0.90739,9e-05,11.26159]
[1779453279012,27.29,77389.11,0.0,0.90688,9e-05,11.30709]
[1779453284570,27.29,77387.23,0.0,0.90671,9e-05,11.32168]
[1779453289606,27.29,77383.94,0.0,0.90642,9e-05,11.34739]
[1779453290612,27.29,77378.82,0.0,0.90596,9e-05,11.38794]
[1779453293634,27.29,77375.0,0.0,0.90562,9e-05,11.41774]
[1779453299152,27.29,77377.75,0.0,0.90588,9e-05,11.39496]
[1779453304710,27.29,77378.32,0.0,0.90594,9e-05,11.3895]
[1779453309746,27.29,77379.34,0.0,0.90604,9e-05,11.38067]
[1779453316794,27.28,77379.28,0.0,0.90604,9e-05,11.38017]
[1779453321828,27.28,77379.94,0.0,0.90611,9e-05,11.37427]
[1779453326863,27.28,77379.71,0.0,0.9061,9e-05,11.37548]
[1779453331899,27.28,77380.44,0.0,0.9062,9e-05,11.36528]
[1779453337941,27.28,77381.42,0.0,0.90629,9e-05,11.35688]
[1779453342975,27.28,77381.24,0.0,0.90628,9e-05,11.35783]
[1779453348012,27.28,77385.48,0.0,0.90667,9e-05,11.32383]
[1779453353048,27.28,77389.64,0.0,0.90704,9e-05,11.29069]
[1779453359581,27.28,77388.94,0.0,0.90698,9e-05,11.29627]
[1779453365131,27.28,77388.02,0.0,0.9069,9e-05,11.30352]
[1779453370167,27.28,77387.41,0.0,0.90685,9e-05,11.30828]
[1779453374194,27.28,77382.34,0.0,0.90639,9e-05,11.34833]
[1779453376208,27.28,77371.86,0.0,0.90544,9e-05,11.43143]
[1779453379229,27.28,77370.55,0.0,0.90533,9e-05,11.44127]
[1779453388292,27.27,77370.48,0.0,0.90535,9e-05,11.43988]
[1779453391317,27.27,77358.03,0.0,0.90424,9e-05,11.53506]
[1779453392328,27.27,77351.66,0.0,0.90365,9e-05,11.58613]
[1779453393335,27.27,77352.79,0.0,0.90375,9e-05,11.57715]
[1779453398371,27.27,77357.25,0.0,0.90416,9e-05,11.54163]
[1779453403410,27.27,77362.71,0.0,0.90466,9e-05,11.49822]
[1779453408441,27.28,77364.76,0.0,0.90484,9e-05,11.48217]
[1779453413476,27.28,77368.62,0.0,0.90519,9e-05,11.4523]
[1779453418510,27.28,77370.22,0.0,0.90531,9e-05,11.44149]
[1779453423546,27.28,77373.59,0.0,0.9056,9e-05,11.41583]
[1779453428582,27.28,77373.87,0.0,0.90561,9e-05,11.41504]
[1779453433616,27.29,77372.38,0.0,0.90546,9e-05,11.42839]
[1779453438652,27.29,77370.43,0.0,0.90527,9e-05,11.44541]
[1779453443686,27.29,77372.59,0.0,0.90545,9e-05,11.42976]
[1779453450251,27.29,77371.63,0.0,0.90534,9e-05,11.43928]
[1779453457785,27.29,77368.53,0.0,0.90507,9e-05,11.46104]
[1779453462820,27.29,77371.41,0.0,0.90534,9e-05,11.43773]
[1779453468864,27.29,77371.6,0.0,0.90537,9e-05,11.43525]
[1779453473897,27.29,77372.44,0.0,0.90545,9e-05,11.42782]
[1779453478935,27.29,77375.11,0.0,0.9057,9e-05,11.40591]
[1779453483969,27.29,77372.09,0.0,0.90543,9e-05,11.42976]
[1779453489003,27.29,77372.17,0.0,0.90543,9e-05,11.42996]
[1779453496052,27.29,77371.87,0.0,0.90541,9e-05,11.43144]
[1779453501087,27.29,77371.76,0.0,0.90541,9e-05,11.43172]
[1779453506125,27.29,77372.04,0.0,0.90544,9e-05,11.42891]
[1779453508136,27.29,77379.25,0.0,0.9061,9e-05,11.37141]
[1779453510671,27.29,77381.33,0.0,0.90628,9e-05,11.35486]
[1779453516193,27.29,77381.54,0.0,0.90633,9e-05,11.34935]
[1779453522238,27.29,77382.06,0.0,0.90638,9e-05,11.34512]
[1779453527275,27.29,77382.52,0.0,0.90642,9e-05,11.34136]
[1779453532308,27.29,77382.72,0.0,0.90644,9e-05,11.33961]
[1779453538350,27.29,77382.39,0.0,0.90641,9e-05,11.34198]
[1779453543385,27.29,77382.48,0.0,0.90642,9e-05,11.34103]
[1779453548420,27.29,77383.38,0.0,0.90651,9e-05,11.33365]
[1779453553455,27.29,77384.35,0.0,0.9066,9e-05,11.32575]
[1779453558490,27.28,77384.33,0.0,0.9066,9e-05,11.3257]
[1779453563528,27.28,77384.93,0.0,0.90666,9e-05,11.32077]
[1779453568563,27.28,77385.24,0.0,0.90668,9e-05,11.31827]
[1779453573596,27.28,77382.79,0.0,0.90649,9e-05,11.33363]
[1779453578633,27.28,77381.17,0.0,0.90635,9e-05,11.3462]
[1779453583666,27.28,77378.25,0.0,0.90609,9e-05,11.36899]
[1779453588701,27.28,77378.17,0.0,0.90609,9e-05,11.36924]
[1779453595751,27.28,77380.09,0.0,0.90626,9e-05,11.35364]
[1779453600800,27.28,77379.55,0.0,0.90622,9e-05,11.35768]
[1779453605822,27.28,77380.82,0.0,0.90634,9e-05,11.34732]
[1779453611372,27.28,77386.94,0.0,0.90689,9e-05,11.29856]
[1779453617918,27.28,77383.33,0.0,0.90657,9e-05,11.32712]
[1779453622941,27.28,77380.61,0.0,0.90632,9e-05,11.34845]
[1779453627976,27.28,77381.35,0.0,0.90639,9e-05,11.34229]
[1779453633016,27.28,77381.94,0.0,0.90648,9e-05,11.33355]
[1779453638049,27.28,77383.7,0.0,0.90664,9e-05,11.31938]
[1779453643085,27.28,77383.28,0.0,0.9066,9e-05,11.32249]
[1779453645105,27.28,77375.73,0.0,0.90592,9e-05,11.38229]
[1779453647116,27.28,77371.09,0.0,0.9055,9e-05,11.41886]
[1779453652151,27.28,77369.42,0.0,0.90535,9e-05,11.43221]
[1779453657186,27.28,77369.82,0.0,0.9054,9e-05,11.42793]
[1779453662223,27.28,77372.97,0.0,0.90569,9e-05,11.40204]
[1779453667257,27.27,77372.07,0.0,0.90562,9e-05,11.40849]
[1779453674305,27.27,77372.42,0.0,0.90566,9e-05,11.40473]
[1779453677327,27.27,77377.71,0.0,0.90615,9e-05,11.36234]
[1779453683369,27.27,77374.58,0.0,0.90587,9e-05,11.38683]
[1779453688408,27.27,77374.55,0.0,0.90587,9e-05,11.38678]
[1779453693443,27.27,77377.22,0.0,0.90614,9e-05,11.36169]
[1779453698478,27.27,77380.08,0.0,0.9064,9e-05,11.33895]
[1779453703513,27.27,77382.77,0.0,0.90664,9e-05,11.3177]
[1779453708549,27.27,77383.26,0.0,0.90668,9e-05,11.31391]
[1779453713584,27.27,77384.68,0.0,0.90681,9e-05,11.30273]
[1779453718624,27.27,77379.74,0.0,0.90636,9e-05,11.34193]
[1779453723659,27.27,77379.17,0.0,0.90631,9e-05,11.34628]
[1779453730704,27.27,77376.28,0.0,0.90606,9e-05,11.3689]
[1779453735739,27.27,77376.41,0.0,0.90607,9e-05,11.36762]
[1779453738760,27.27,77376.68,0.0,0.9061,9e-05,11.36535]
[1779453740774,27.27,77376.54,0.0,0.90608,9e-05,11.36638]
[1779453745809,27.27,77376.34,0.0,0.90607,9e-05,11.36778]
[1779453750845,27.27,77378.0,0.0,0.90622,9e-05,11.35443]
[1779453756886,27.27,77376.66,0.0,0.90613,9e-05,11.36113]
[1779453762928,27.27,77378.75,0.0,0.90632,9e-05,11.34449]
[1779453767962,27.27,77375.26,0.0,0.906,9e-05,11.37213]
[1779453772999,27.27,77374.11,0.0,0.9059,9e-05,11.38111]
[1779453778034,27.27,77371.95,0.0,0.90571,9e-05,11.39814]
[1779453783070,27.27,77371.16,0.0,0.90564,9e-05,11.40414]
[1779453784076,27.27,77361.38,0.0,0.90474,9e-05,11.48204]
[1779453785084,27.27,77357.3,0.0,0.90437,9e-05,11.51444]
[1779453790118,27.27,77359.19,0.0,0.90454,9e-05,11.49967]
[1779453795154,27.27,77356.96,0.0,0.90432,9e-05,11.51863]
[1779453800189,27.28,77355.08,0.0,0.90412,9e-05,11.53679]
[1779453802709,27.28,77346.64,0.0,0.90332,9e-05,11.60553]
[1779453804219,27.28,77347.35,0.0,0.90338,9e-05,11.60084]
[1779453809252,27.28,77349.04,0.0,0.90351,9e-05,11.5896]
[1779453814288,27.29,77354.23,0.0,0.90399,9e-05,11.54657]
[1779453819321,27.29,77354.89,0.0,0.90402,9e-05,11.54382]
[1779453824358,27.29,77354.66,0.0,0.90397,9e-05,11.54801]
[1779453829394,27.3,77356.07,0.0,0.90408,9e-05,11.53909]
[1779453831409,27.3,77361.65,0.0,0.90458,9e-05,11.49551]
[1779453836441,27.3,77364.66,0.0,0.90482,9e-05,11.47419]
[1779453841476,27.3,77365.11,0.0,0.90483,9e-05,11.47327]
[1779453844496,27.31,77371.29,0.0,0.90538,9e-05,11.4257]
[1779453851546,27.31,77371.83,0.0,0.90538,9e-05,11.42544]
[1779453856581,27.32,77373.24,0.0,0.90549,9e-05,11.41615]
[1779453861616,27.32,77373.12,0.0,0.90547,9e-05,11.41782]
[1779453866651,27.32,77374.9,0.0,0.90562,9e-05,11.40444]
[1779453873210,27.32,77374.2,0.0,0.90557,9e-05,11.40727]
[1779453880753,27.32,77374.16,0.0,0.90556,9e-05,11.40863]
[1779453888808,27.32,77375.25,0.0,0.90564,9e-05,11.40141]
[1779453893845,27.32,77377.06,0.0,0.9058,9e-05,11.38789]
[1779453899886,27.32,77376.58,0.0,0.90574,9e-05,11.39274]
[1779453904921,27.33,77375.3,0.0,0.90562,9e-05,11.40371]
[1779453908949,27.33,77381.45,0.0,0.90616,9e-05,11.35574]
[1779453913984,27.33,77380.89,0.0,0.9061,9e-05,11.36146]
[1779453919019,27.33,77374.97,0.0,0.90556,9e-05,11.40883]
[1779453924057,27.33,77372.45,0.0,0.90534,9e-05,11.42778]
[1779453929093,27.33,77369.45,0.0,0.90508,9e-05,11.4506]
[1779453935134,27.33,77373.04,0.0,0.90543,9e-05,11.41824]
[1779453940170,27.33,77371.83,0.0,0.9053,9e-05,11.42965]
[1779453942186,27.33,77379.01,0.0,0.90595,9e-05,11.37286]
[1779453944197,27.33,77382.36,0.0,0.90626,9e-05,11.34619]
[1779453949232,27.33,77383.05,0.0,0.90632,9e-05,11.3406]
[1779453954267,27.33,77383.06,0.0,0.90632,9e-05,11.34036]
[1779453959303,27.33,77382.8,0.0,0.9063,9e-05,11.34225]
[1779453964341,27.33,77387.58,0.0,0.90674,9e-05,11.30419]
[1779453966354,27.33,77389.75,0.0,0.90693,9e-05,11.28706]
[1779453972397,27.33,77389.87,0.0,0.90694,9e-05,11.28626]
[1779453977433,27.33,77385.21,0.0,0.90652,9e-05,11.32315]
[1779453983985,27.33,77383.22,0.0,0.90634,9e-05,11.33855]
[1779453989515,27.33,77380.72,0.0,0.90612,9e-05,11.35802]
[1779453994552,27.33,77376.65,0.0,0.90579,9e-05,11.38597]
[1779454000592,27.33,77375.18,0.0,0.90566,9e-05,11.39685]
[1779454005627,27.32,77375.13,0.0,0.90566,9e-05,11.39664]
[1779454014205,27.32,77375.78,0.0,0.90573,9e-05,11.39055]
[1779454022746,27.32,77375.7,0.0,0.90573,9e-05,11.39049]
[1779454027782,27.32,77382.94,0.0,0.90639,9e-05,11.33276]
[1779454034345,27.32,77382.91,0.0,0.90639,9e-05,11.333]
[1779454039866,27.32,77383.01,0.0,0.9064,9e-05,11.33217]
[1779454044901,27.32,77388.01,0.0,0.90685,9e-05,11.29253]
[1779454050944,27.32,77386.48,0.0,0.90671,9e-05,11.3048]
[1779454055978,27.32,77386.99,0.0,0.90678,9e-05,11.29706]
[1779454058999,27.32,77392.27,0.0,0.90726,9e-05,11.25539]
[1779454065042,27.32,77397.64,0.0,0.90773,9e-05,11.21353]
[1779454070079,27.32,77400.51,0.0,0.90798,9e-05,11.19122]
[1779454075113,27.32,77402.61,0.0,0.90817,9e-05,11.17494]
[1779454081155,27.32,77404.48,0.0,0.90833,9e-05,11.16048]
[1779454086189,27.32,77405.36,0.0,0.90841,9e-05,11.15373]
[1779454091225,27.32,77406.43,0.0,0.9085,9e-05,11.14543]
[1779454096260,27.32,77407.33,0.0,0.90858,9e-05,11.13843]
[1779454101294,27.33,77407.03,0.0,0.90855,9e-05,11.14083]
[1779454106329,27.33,77411.78,0.0,0.90897,9e-05,11.10355]
[1779454111367,27.33,77406.84,0.0,0.90856,9e-05,11.13887]
[1779454116401,27.33,77405.21,0.0,0.90841,9e-05,11.15191]
[1779454121434,27.33,77406.95,0.0,0.90856,9e-05,11.13843]
[1779454126471,27.33,77409.23,0.0,0.90876,9e-05,11.12069]
[1779454131505,27.33,77410.61,0.0,0.90888,9e-05,11.11005]
[1779454136541,27.33,77411.84,0.0,0.90899,9e-05,11.10058]
[1779454141576,27.33,77412.81,0.0,0.90907,9e-05,11.09323]
[1779454146611,27.33,77413.99,0.0,0.90917,9e-05,11.08425]
[1779454153660,27.33,77415.33,0.0,0.90929,9e-05,11.07426]
[1779454158697,27.33,77417.24,0.0,0.90945,9e-05,11.05966]
[1779454163730,27.33,77412.8,0.0,0.90905,9e-05,11.095]
[1779454168765,27.33,77413.34,0.0,0.90909,9e-05,11.0913]
[1779454175326,27.33,77413.15,0.0,0.9091,9e-05,11.08975]
[1779454181856,27.33,77414.49,0.0,0.90921,9e-05,11.07985]
[1779454186890,27.33,77415.4,0.0,0.90928,9e-05,11.0732]
[1779454191930,27.33,77416.35,0.0,0.90936,9e-05,11.06625]
[1779454196967,27.33,77417.55,0.0,0.90946,9e-05,11.05738]
[1779454201999,27.34,77421.35,0.0,0.90979,9e-05,11.02828]
[1779454208043,27.34,77421.01,0.0,0.90975,9e-05,11.03182]
[1779454213080,27.34,77418.0,0.0,0.90948,9e-05,11.05614]
[1779454219121,27.34,77417.88,0.0,0.90946,9e-05,11.05782]
[1779454225677,27.34,77418.26,0.0,0.90948,9e-05,11.05575]
[1779454231206,27.34,77418.19,0.0,0.90949,9e-05,11.05331]
[1779454245300,27.34,77418.32,0.0,0.90948,9e-05,11.05425]
[1779454250339,27.34,77414.95,0.0,0.90918,9e-05,11.08138]
[1779454255373,27.35,77417.48,0.0,0.90939,9e-05,11.0622]
[1779454260409,27.35,77418.97,0.0,0.90952,9e-05,11.05124]
[1779454265959,27.35,77419.16,0.0,0.90952,9e-05,11.05057]
[1779454272494,27.35,77419.23,0.0,0.90952,9e-05,11.05109]
[1779454276522,27.35,77425.16,0.0,0.91003,9e-05,11.00534]
[1779454282563,27.35,77423.39,0.0,0.90986,9e-05,11.02045]
[1779454287598,27.35,77422.41,0.0,0.90976,9e-05,11.02911]
[1779454292636,27.35,77422.51,0.0,0.90979,9e-05,11.0255]
[1779454297668,27.36,77423.93,0.0,0.9099,9e-05,11.01536]
[1779454302705,27.36,77424.63,0.0,0.90995,9e-05,11.01089]
[1779454304716,27.36,77431.32,0.0,0.91053,9e-05,10.95909]
[1779454307737,27.36,77433.37,0.0,0.9107,9e-05,10.944]
[1779454312774,27.36,77438.57,0.0,0.91114,9e-05,10.90524]
[1779454317810,27.36,77440.1,0.0,0.91125,9e-05,10.89531]
[1779454322846,27.37,77442.79,0.0,0.91146,9e-05,10.87658]
[1779454328888,27.37,77446.17,0.0,0.91171,9e-05,10.85327]
[1779454334930,27.38,77446.49,0.0,0.91171,9e-05,10.8538]
[1779454339965,27.38,77446.82,0.0,0.91171,9e-05,10.85374]
[1779454345000,27.38,77450.48,0.0,0.912,9e-05,10.82795]
[1779454350035,27.39,77450.38,0.0,0.91196,9e-05,10.83146]
[1779454355070,27.39,77447.96,0.0,0.91175,9e-05,10.84925]
[1779454360107,27.4,77445.27,0.0,0.91148,9e-05,10.87295]
[1779454366662,27.4,77444.22,0.0,0.91135,9e-05,10.88509]
[1779454373198,27.41,77443.48,0.0,0.91125,9e-05,10.89423]
[1779454378232,27.41,77440.96,0.0,0.911,9e-05,10.91653]
[1779454385280,27.41,77441.31,0.0,0.91099,9e-05,10.91759]
[1779454391338,27.42,77444.85,0.0,0.91128,9e-05,10.89127]
[1779454396361,27.42,77445.19,0.0,0.9113,9e-05,10.88969]
[1779454401396,27.42,77446.22,0.0,0.91136,9e-05,10.88473]
[1779454406430,27.43,77445.72,0.0,0.91129,9e-05,10.89113]
[1779454411466,27.43,77444.74,0.0,0.91122,9e-05,10.89555]
[1779454416503,27.43,77444.09,0.0,0.91114,9e-05,10.90302]
[1779454421537,27.43,77444.1,0.0,0.91111,9e-05,10.90584]
[1779454426571,27.44,77443.88,0.0,0.91106,9e-05,10.91038]
[1779454431606,27.44,77443.95,0.0,0.91103,9e-05,10.91264]
[1779454436641,27.45,77443.45,0.0,0.91096,9e-05,10.91931]
[1779454441675,27.45,77442.32,0.0,0.91083,9e-05,10.93081]
[1779454444709,27.45,77450.63,0.0,0.91154,9e-05,10.86755]
[1779454445715,27.45,77455.94,0.0,0.91199,9e-05,10.82662]
[1779454450750,27.45,77456.3,0.0,0.91201,9e-05,10.82489]
[1779454453771,27.45,77450.93,0.0,0.91154,9e-05,10.86702]
[1779454458807,27.46,77454.41,0.0,0.91183,9e-05,10.84092]
[1779454463841,27.46,77454.12,0.0,0.9118,9e-05,10.84394]
[1779454468876,27.46,77454.54,0.0,0.91183,9e-05,10.84136]
[1779454473914,27.46,77456.13,0.0,0.91198,9e-05,10.82594]
[1779454478945,27.46,77455.42,0.0,0.91192,9e-05,10.83205]
[1779454483982,27.46,77455.33,0.0,0.9119,9e-05,10.83329]
[1779454489024,27.46,77450.29,0.0,0.91146,9e-05,10.87276]
[1779454494056,27.46,77450.9,0.0,0.91151,9e-05,10.86821]
[1779454499094,27.46,77451.14,0.0,0.91153,9e-05,10.86655]
[1779454504126,27.46,77448.94,0.0,0.91135,9e-05,10.88314]
[1779454509162,27.46,77447.96,0.0,0.91129,9e-05,10.88802]
[1779454513192,27.45,77435.84,0.0,0.91027,9e-05,10.98]
[1779454514198,27.45,77434.42,0.0,0.91015,9e-05,10.99037]
[1779454519234,27.45,77436.54,0.0,0.91037,9e-05,10.97049]
[1779454524270,27.44,77433.49,0.0,0.91013,9e-05,10.99201]
[1779454531318,27.45,77434.4,0.0,0.91021,9e-05,10.98341]
[1779454537359,27.45,77435.7,0.0,0.9103,9e-05,10.97522]
[1779454542395,27.45,77438.49,0.0,0.91053,9e-05,10.95527]
[1779454547430,27.46,77433.38,0.0,0.91006,9e-05,10.99683]
[1779454550451,27.46,77429.25,0.0,0.90969,9e-05,11.02989]
[1779454555488,27.46,77425.42,0.0,0.90934,9e-05,11.06101]
[1779454558531,27.46,77415.81,0.0,0.90849,9e-05,11.13662]
[1779454559531,27.46,77404.54,0.0,0.90749,9e-05,11.22536]
[1779454560532,27.46,77397.68,0.0,0.90687,9e-05,11.27922]
[1779454565565,27.46,77391.24,0.0,0.9063,9e-05,11.32944]
[1779454570600,27.46,77391.92,0.0,0.90637,9e-05,11.32324]
[1779454575635,27.46,77394.47,0.0,0.90661,9e-05,11.30256]
[1779454580671,27.46,77393.88,0.0,0.90656,9e-05,11.30657]
[1779454585707,27.45,77393.04,0.0,0.9065,9e-05,11.31243]
[1779454590740,27.45,77394.42,0.0,0.90663,9e-05,11.30076]
[1779454595776,27.45,77394.3,0.0,0.90665,9e-05,11.2971]
[1779454600812,27.45,77393.67,0.0,0.90661,9e-05,11.3012]
[1779454605846,27.45,77393.28,0.0,0.90658,9e-05,11.30338]
[1779454610881,27.45,77390.33,0.0,0.90633,9e-05,11.32561]
[1779454615915,27.45,77394.32,0.0,0.9067,9e-05,11.29311]
[1779454620950,27.45,77397.04,0.0,0.90695,9e-05,11.2708]
[1779454623972,27.45,77408.36,0.0,0.90797,9e-05,11.18138]
[1779454625484,27.45,77408.67,0.0,0.90799,9e-05,11.17887]
[1779454631022,27.44,77409.45,0.0,0.90807,9e-05,11.17257]
[1779454636059,27.44,77411.72,0.0,0.90827,9e-05,11.15466]
[1779454641093,27.44,77415.63,0.0,0.90861,9e-05,11.12412]
[1779454648142,27.45,77416.78,0.0,0.90871,9e-05,11.11539]
[1779454651163,27.45,77422.13,0.0,0.90921,9e-05,11.06984]
[1779454655695,27.45,77423.3,0.0,0.90931,9e-05,11.06118]
[1779454661234,27.45,77428.08,0.0,0.90972,9e-05,11.02472]
[1779454666268,27.45,77428.91,0.0,0.90978,9e-05,11.01922]
[1779454671303,27.45,77427.05,0.0,0.9096,9e-05,11.03476]
[1779454676338,27.45,77426.6,0.0,0.90955,9e-05,11.03935]
[1779454684393,27.45,77425.46,0.0,0.90943,9e-05,11.04995]
[1779454691443,27.46,77428.23,0.0,0.90966,9e-05,11.03]
[1779454696479,27.46,77426.85,0.0,0.90952,9e-05,11.04193]
[1779454701514,27.46,77423.68,0.0,0.90923,9e-05,11.06779]
[1779454707558,27.46,77419.88,0.0,0.90889,9e-05,11.09862]
[1779454712593,27.46,77419.23,0.0,0.90885,9e-05,11.10079]
[1779454717627,27.46,77418.43,0.0,0.90877,9e-05,11.108]
[1779454722663,27.47,77417.47,0.0,0.90867,9e-05,11.11648]
[1779454728706,27.47,77417.72,0.0,0.90868,9e-05,11.11574]
[1779454733739,27.47,77417.88,0.0,0.90868,9e-05,11.11557]
[1779454738775,27.47,77417.33,0.0,0.90862,9e-05,11.12094]
[1779454741798,27.47,77422.88,0.0,0.9091,9e-05,11.07828]
[1779454746833,27.47,77427.01,0.0,0.90945,9e-05,11.04747]
[1779454751867,27.48,77426.63,0.0,0.9094,9e-05,11.05194]
[1779454757910,27.48,77425.96,0.0,0.90932,9e-05,11.05885]
[1779454760930,27.48,77433.34,0.0,0.90996,9e-05,11.00227]
[1779454765965,27.48,77434.34,0.0,0.91002,9e-05,10.9963]
[1779454771001,27.48,77433.58,0.0,0.90997,9e-05,11.00018]
[1779454776038,27.49,77431.24,0.0,0.90974,9e-05,11.01997]
[1779454782080,27.49,77430.73,0.0,0.90968,9e-05,11.02578]
[1779454787116,27.49,77432.53,0.0,0.90982,9e-05,11.01333]
[1779454794226,27.49,77437.02,0.0,0.91019,9e-05,10.98058]
[1779454796681,27.49,77460.72,0.0,0.91224,9e-05,10.79682]
[1779454800220,27.49,77465.82,0.0,0.91268,9e-05,10.75645]
[1779454802225,27.49,77472.2,0.0,0.91323,8e-05,10.70674]
[1779454804241,27.49,77472.46,0.0,0.91326,8e-05,10.70427]
[1779454809276,27.49,77472.03,0.0,0.91324,8e-05,10.70632]
[1779454814310,27.49,77470.27,0.0,0.9131,8e-05,10.71849]
[1779454820353,27.48,77466.8,0.0,0.91283,9e-05,10.74329]
[1779454823374,27.48,77461.09,0.0,0.91235,9e-05,10.78628]
[1779454825389,27.48,77454.93,0.0,0.91183,9e-05,10.83302]
[1779454828409,27.48,77460.97,0.0,0.91236,9e-05,10.78499]
[1779454833445,27.48,77459.49,0.0,0.91229,9e-05,10.79066]
[1779454836977,27.47,77452.67,0.0,0.91172,9e-05,10.84168]
[1779454838480,27.47,77448.05,0.0,0.91133,9e-05,10.8764]
[1779454843515,27.47,77447.39,0.0,0.9113,9e-05,10.87879]
[1779454848558,27.47,77446.29,0.0,0.91123,9e-05,10.88517]
[1779454850564,27.46,77439.2,0.0,0.91064,9e-05,10.93844]
[1779454855599,27.46,77440.44,0.0,0.91075,9e-05,10.9285]
[1779454858620,27.46,77435.09,0.0,0.91029,9e-05,10.96984]
[1779454863655,27.46,77432.22,0.0,0.91005,9e-05,10.99138]
[1779454868691,27.46,77433.29,0.0,0.91015,9e-05,10.98239]
[1779454873725,27.46,77437.31,0.0,0.91053,9e-05,10.94804]
[1779454878759,27.45,77438.49,0.0,0.91066,9e-05,10.93591]
[1779454884802,27.45,77438.52,0.0,0.91071,9e-05,10.93222]
[1779454888830,27.44,77439.65,0.0,0.91083,9e-05,10.9212]
[1779454893865,27.44,77431.78,0.0,0.9102,9e-05,10.97628]
[1779454898901,27.44,77428.21,0.0,0.90989,9e-05,11.00351]
[1779454903935,27.44,77424.41,0.0,0.90956,9e-05,11.03254]
[1779454909976,27.44,77424.08,0.0,0.90954,9e-05,11.03436]
[1779454915013,27.44,77425.46,0.0,0.90967,9e-05,11.02309]
[1779454920048,27.44,77428.26,0.0,0.90992,9e-05,11.00104]
[1779454925088,27.44,77429.78,0.0,0.91005,9e-05,10.98911]
[1779454930130,27.44,77425.49,0.0,0.90968,9e-05,11.02248]
[1779454931130,27.44,77418.86,0.0,0.90909,9e-05,11.07427]
[1779454932138,27.44,77410.05,0.0,0.90831,9e-05,11.14359]
[1779454933145,27.44,77410.51,0.0,0.90835,9e-05,11.14047]
[1779454938181,27.44,77413.75,0.0,0.90862,9e-05,11.11607]
[1779454943215,27.44,77412.27,0.0,0.90848,9e-05,11.12876]
[1779454948250,27.44,77410.98,0.0,0.90835,9e-05,11.13984]
[1779454953285,27.44,77412.26,0.0,0.90849,9e-05,11.12671]
[1779454958321,27.44,77413.73,0.0,0.90861,9e-05,11.11591]
[1779454967895,27.45,77412.56,0.0,0.90849,9e-05,11.1261]
[1779454973425,27.45,77415.31,0.0,0.90873,9e-05,11.10519]
[1779454978460,27.45,77417.72,0.0,0.90894,9e-05,11.08692]
[1779454983494,27.45,77422.53,0.0,0.90935,9e-05,11.04993]
[1779454985508,27.45,77427.14,0.0,0.90975,9e-05,11.01434]
[1779454990544,27.45,77431.54,0.0,0.91012,9e-05,10.98135]
[1779454996587,27.45,77433.54,0.0,0.9103,9e-05,10.96569]
[1779455001622,27.45,77433.75,0.0,0.91033,9e-05,10.96328]
[1779455006657,27.45,77433.79,0.0,0.91034,9e-05,10.96231]
[1779455011691,27.45,77432.61,0.0,0.91027,9e-05,10.9671]
[1779455016727,27.45,77432.09,0.0,0.91023,9e-05,10.97059]
[1779455021762,27.45,77427.81,0.0,0.90986,9e-05,11.00333]
[1779455026798,27.45,77423.76,0.0,0.90951,9e-05,11.03415]
[1779455031832,27.44,77422.36,0.0,0.9094,9e-05,11.04403]
[1779455036866,27.44,77423.07,0.0,0.90948,9e-05,11.03758]
[1779455041902,27.44,77425.36,0.0,0.90969,9e-05,11.01894]
[1779455046937,27.44,77425.27,0.0,0.90968,9e-05,11.019]
[1779455051972,27.44,77424.28,0.0,0.9096,9e-05,11.02606]
[1779455057007,27.44,77423.82,0.0,0.90957,9e-05,11.02905]
[1779455062062,27.44,77419.47,0.0,0.90919,9e-05,11.06335]
[1779455067095,27.44,77419.74,0.0,0.90919,9e-05,11.06279]
[1779455072131,27.44,77423.1,0.0,0.9095,9e-05,11.0344]
[1779455077165,27.45,77421.8,0.0,0.90936,9e-05,11.04631]
[1779455082199,27.45,77421.71,0.0,0.90934,9e-05,11.0487]
[1779455087234,27.45,77421.17,0.0,0.90927,9e-05,11.05459]
[1779455093276,27.45,77422.06,0.0,0.90933,9e-05,11.04968]
[1779455099319,27.46,77422.04,0.0,0.9093,9e-05,11.05196]
[1779455104353,27.46,77421.06,0.0,0.90919,9e-05,11.06138]
[1779455110396,27.46,77421.34,0.0,0.9092,9e-05,11.06136]
[1779455115430,27.47,77420.98,0.0,0.90914,9e-05,11.06637]
[1779455121478,27.47,77417.31,0.0,0.90879,9e-05,11.09696]
[1779455129031,27.47,77417.96,0.0,0.90883,9e-05,11.09384]
[1779455139101,27.47,77419.49,0.0,0.90896,9e-05,11.08057]
[1779455145645,27.48,77419.14,0.0,0.90892,9e-05,11.08483]
[1779455147655,27.48,77412.98,0.0,0.90837,9e-05,11.13339]
[1779455149668,27.48,77410.7,0.0,0.90816,9e-05,11.15145]
[1779455154704,27.48,77407.36,0.0,0.90786,9e-05,11.17812]
[1779455155710,27.48,77404.26,0.0,0.90759,9e-05,11.20247]
[1779455160745,27.48,77405.27,0.0,0.90768,9e-05,11.19448]
[1779455165780,27.48,77410.25,0.0,0.90812,9e-05,11.15536]
[1779455169316,27.48,77416.75,0.0,0.90869,9e-05,11.10457]
[1779455176858,27.48,77416.05,0.0,0.90863,9e-05,11.11062]
[1779455181893,27.48,77416.25,0.0,0.90864,9e-05,11.10931]
[1779455185938,27.48,77411.28,0.0,0.9082,9e-05,11.14823]
[1779455191980,27.48,77411.95,0.0,0.90829,9e-05,11.13901]
[1779455196012,27.48,77417.53,0.0,0.90878,9e-05,11.09534]
[1779455201048,27.48,77417.31,0.0,0.90876,9e-05,11.09724]
[1779455206085,27.48,77417.34,0.0,0.90876,9e-05,11.09711]
[1779455211119,27.48,77414.94,0.0,0.90855,9e-05,11.11589]
[1779455216153,27.48,77413.05,0.0,0.90838,9e-05,11.1305]
[1779455221190,27.48,77415.01,0.0,0.90856,9e-05,11.11498]
[1779455223211,27.48,77420.31,0.0,0.90903,9e-05,11.07352]
[1779455225224,27.48,77425.41,0.0,0.90948,9e-05,11.03386]
[1779455230258,27.48,77423.86,0.0,0.90933,9e-05,11.04643]
[1779455235294,27.48,77424.03,0.0,0.90934,9e-05,11.04559]
[1779455240329,27.48,77425.38,0.0,0.90946,9e-05,11.03566]
[1779455245364,27.48,77425.48,0.0,0.90946,9e-05,11.03553]
[1779455251406,27.48,77424.06,0.0,0.90935,9e-05,11.04355]
[1779455256440,27.48,77423.23,0.0,0.90927,9e-05,11.05061]
[1779455261477,27.48,77420.63,0.0,0.90904,9e-05,11.07136]
[1779455267523,27.49,77420.28,0.0,0.909,9e-05,11.07464]
[1779455272555,27.49,77420.25,0.0,0.90899,9e-05,11.07543]
[1779455277588,27.49,77419.78,0.0,0.90895,9e-05,11.07955]
[1779455283630,27.49,77420.14,0.0,0.90897,9e-05,11.07727]
[1779455288665,27.49,77420.29,0.0,0.90898,9e-05,11.07652]
[1779455293701,27.49,77419.34,0.0,0.90889,9e-05,11.08438]
[1779455298736,27.49,77419.68,0.0,0.90892,9e-05,11.08215]
[1779455305785,27.49,77419.81,0.0,0.90892,9e-05,11.08177]
[1779455311311,27.49,77419.31,0.0,0.9089,9e-05,11.08229]
[1779455316862,27.49,77418.96,0.0,0.90886,9e-05,11.08553]
[1779455322904,27.49,77417.73,0.0,0.90875,9e-05,11.09558]
[1779455327939,27.49,77417.7,0.0,0.90874,9e-05,11.09611]
[1779455332973,27.49,77418.63,0.0,0.90882,9e-05,11.08909]
[1779455341521,27.49,77418.86,0.0,0.90884,9e-05,11.08781]
[1779455347074,27.49,77417.42,0.0,0.90871,9e-05,11.0994]
[1779455352109,27.49,77416.49,0.0,0.90862,9e-05,11.10695]
[1779455357145,27.49,77412.69,0.0,0.90828,9e-05,11.13666]
[1779455363188,27.49,77412.72,0.0,0.90829,9e-05,11.13631]
[1779455368222,27.49,77413.35,0.0,0.90835,9e-05,11.13129]
[1779455373258,27.49,77413.64,0.0,0.9084,9e-05,11.12515]
[1779455378292,27.49,77414.79,0.0,0.9085,9e-05,11.11614]
[1779455382321,27.49,77437.38,0.0,0.91048,9e-05,10.94014]
[1779455383346,27.49,77469.85,0.0,0.91327,8e-05,10.68936]
[1779455384339,27.49,77476.45,0.0,0.91383,8e-05,10.6388]
[1779455388371,27.49,77485.12,0.0,0.91457,8e-05,10.57145]
[1779455393405,27.49,77481.55,0.0,0.91428,8e-05,10.59798]
[1779455396426,27.49,77475.88,0.0,0.91381,8e-05,10.64082]
[1779455401463,27.49,77473.93,0.0,0.91366,8e-05,10.65439]
[1779455403476,27.49,77464.43,0.0,0.91285,9e-05,10.72789]
[1779455404485,27.49,77456.98,0.0,0.91221,9e-05,10.78542]
[1779455409522,27.49,77457.45,0.0,0.91224,9e-05,10.78239]
[1779455411535,27.49,77445.86,0.0,0.91124,9e-05,10.87253]
[1779455416567,27.49,77446.77,0.0,0.91129,9e-05,10.86775]
[1779455421601,27.5,77445.21,0.0,0.91114,9e-05,10.88168]
[1779455426637,27.5,77447.23,0.0,0.91128,9e-05,10.86891]
[1779455431673,27.5,77448.21,0.0,0.91137,9e-05,10.85956]
[1779455436707,27.51,77455.45,0.0,0.91197,9e-05,10.80586]
[1779455441742,27.51,77457.22,0.0,0.91211,9e-05,10.79293]
[1779455445771,27.51,77467.47,0.0,0.91298,9e-05,10.71418]
[1779455449805,27.51,77473.22,0.0,0.91348,8e-05,10.66923]
[1779455450813,27.51,77482.2,0.0,0.91424,8e-05,10.59994]
[1779455451821,27.51,77485.69,0.0,0.91454,8e-05,10.57314]
[1779455453835,27.51,77480.49,0.0,0.9141,8e-05,10.61273]
[1779455458869,27.51,77479.76,0.0,0.91405,8e-05,10.61759]
[1779455463905,27.5,77483.45,0.0,0.91437,8e-05,10.58874]
[1779455468941,27.5,77481.68,0.0,0.91423,8e-05,10.60159]
[1779455473979,27.5,77477.32,0.0,0.91387,8e-05,10.63413]
[1779455479015,27.5,77476.83,0.0,0.91384,8e-05,10.63682]
[1779455484051,27.5,77478.21,0.0,0.91397,8e-05,10.6249]
[1779455489086,27.5,77478.06,0.0,0.91397,8e-05,10.62509]
[1779455494125,27.5,77474.88,0.0,0.91374,8e-05,10.64448]
[1779455496138,27.5,77466.8,0.0,0.91304,9e-05,10.70794]
[1779455501171,27.5,77464.98,0.0,0.91285,9e-05,10.7251]
[1779455506215,27.5,77464.02,0.0,0.91276,9e-05,10.73342]
[1779455511241,27.5,77463.23,0.0,0.91268,9e-05,10.73999]
[1779455516276,27.51,77464.29,0.0,0.91277,9e-05,10.73232]
[1779455522804,27.51,77465.65,0.0,0.91288,9e-05,10.72245]
[1779455526351,27.51,77455.24,0.0,0.91197,9e-05,10.80433]
[1779455527356,27.51,77447.52,0.0,0.9113,9e-05,10.86446]
[1779455528366,27.51,77441.14,0.0,0.91074,9e-05,10.91428]
[1779455532885,27.51,77433.62,0.0,0.91007,9e-05,10.97415]
[1779455538433,27.51,77435.14,0.0,0.91019,9e-05,10.96394]
[1779455541456,27.52,77450.48,0.0,0.9115,9e-05,10.84668]
[1779455542463,27.52,77457.06,0.0,0.91206,9e-05,10.79588]
[1779455544477,27.52,77456.5,0.0,0.912,9e-05,10.80197]
[1779455549512,27.52,77458.25,0.0,0.91216,9e-05,10.78679]
[1779455554547,27.52,77460.12,0.0,0.91235,9e-05,10.76851]
[1779455559584,27.52,77461.9,0.0,0.91247,9e-05,10.7578]
[1779455564618,27.53,77465.31,0.0,0.91272,9e-05,10.73532]
[1779455569653,27.53,77461.71,0.0,0.91238,9e-05,10.76603]
[1779455575695,27.53,77463.35,0.0,0.91251,9e-05,10.7546]
[1779455580730,27.53,77465.89,0.0,0.91272,9e-05,10.73525]
[1779455585765,27.53,77461.61,0.0,0.91236,9e-05,10.76834]
[1779455589793,27.53,77467.51,0.0,0.91286,9e-05,10.72305]
[1779455594828,27.53,77470.2,0.0,0.91308,8e-05,10.70273]
[1779455596842,27.53,77476.28,0.0,0.9136,8e-05,10.65624]
[1779455601878,27.53,77475.91,0.0,0.91356,8e-05,10.65993]
[1779455606917,27.54,77472.96,0.0,0.9133,8e-05,10.68356]
[1779455611949,27.54,77467.85,0.0,0.91288,9e-05,10.71964]
[1779455616984,27.54,77462.2,0.0,0.9124,9e-05,10.76357]
[1779455622018,27.54,77463.33,0.0,0.91249,9e-05,10.75508]
[1779455630086,27.54,77462.44,0.0,0.91241,9e-05,10.76237]
[1779455631089,27.54,77446.72,0.0,0.91105,9e-05,10.8843]
[1779455632091,27.54,77422.59,0.0,0.90894,9e-05,11.07206]
[1779455633595,27.54,77411.53,0.0,0.90795,9e-05,11.15957]
[1779455639140,27.54,77411.3,0.0,0.9079,9e-05,11.16385]
[1779455644174,27.55,77415.78,0.0,0.9083,9e-05,11.12919]
[1779455649211,27.55,77421.91,0.0,0.90883,9e-05,11.0816]
[1779455651240,27.55,77423.85,0.0,0.909,9e-05,11.06676]
[1779455656272,27.55,77421.46,0.0,0.90878,9e-05,11.08601]
[1779455661307,27.55,77423.46,0.0,0.90895,9e-05,11.07111]
[1779455665338,27.55,77418.13,0.0,0.90848,9e-05,11.11334]
[1779455666350,27.55,77413.05,0.0,0.90802,9e-05,11.15315]
[1779455671380,27.55,77417.63,0.0,0.90845,9e-05,11.11389]
[1779455676415,27.55,77419.39,0.0,0.9086,9e-05,11.10057]
[1779455681450,27.55,77419.64,0.0,0.90862,9e-05,11.09905]
[1779455685481,27.55,77425.5,0.0,0.90913,9e-05,11.05368]
[1779455687495,27.55,77431.03,0.0,0.90962,9e-05,11.01099]
[1779455692530,27.55,77432.54,0.0,0.90974,9e-05,11.00024]
[1779455697565,27.55,77432.72,0.0,0.90974,9e-05,10.99987]
[1779455704111,27.56,77434.57,0.0,0.90989,9e-05,10.98699]
[1779455709649,27.56,77437.24,0.0,0.9101,9e-05,10.96753]
[1779455714689,27.56,77439.0,0.0,0.91024,9e-05,10.95514]
[1779455719726,27.56,77438.6,0.0,0.91019,9e-05,10.95958]
[1779455723755,27.56,77444.02,0.0,0.91065,9e-05,10.91873]
[1779455727783,27.57,77451.43,0.0,0.91128,9e-05,10.86299]
[1779455731812,27.57,77461.47,0.0,0.91214,9e-05,10.78369]
[1779455736847,27.57,77462.46,0.0,0.9122,9e-05,10.77873]
[1779455741882,27.58,77463.07,0.0,0.91223,9e-05,10.77656]
[1779455746917,27.58,77464.05,0.0,0.91228,9e-05,10.77147]
[1779455749938,27.58,77458.91,0.0,0.91183,9e-05,10.81238]
[1779455754973,27.58,77461.66,0.0,0.91204,9e-05,10.79321]
[1779455760023,27.59,77461.71,0.0,0.91202,9e-05,10.79495]
[1779455765047,27.59,77464.2,0.0,0.91221,9e-05,10.77797]
[1779455770082,27.59,77465.87,0.0,0.91233,9e-05,10.76737]
[1779455773103,27.6,77460.55,0.0,0.91186,9e-05,10.80947]
[1779455778138,27.6,77463.39,0.0,0.91208,9e-05,10.78956]
[1779455783173,27.6,77464.44,0.0,0.91215,9e-05,10.78353]
[1779455786201,27.6,77456.01,0.0,0.91142,9e-05,10.84958]
[1779455791236,27.6,77454.76,0.0,0.91132,9e-05,10.85701]
[1779455793250,27.61,77462.04,0.0,0.91193,9e-05,10.80166]
[1779455798285,27.61,77461.53,0.0,0.91187,9e-05,10.80766]
[1779455803320,27.61,77464.79,0.0,0.91212,9e-05,10.78487]
[1779455808355,27.62,77462.69,0.0,0.91192,9e-05,10.80328]
[1779455813391,27.62,77460.63,0.0,0.91172,9e-05,10.82132]
[1779455814903,27.62,77468.61,0.0,0.91239,9e-05,10.76093]
[1779455820439,27.62,77468.23,0.0,0.91233,9e-05,10.76633]
[1779455825473,27.63,77468.79,0.0,0.91235,9e-05,10.76443]
[1779455830508,27.63,77468.95,0.0,0.91234,9e-05,10.7655]
[1779455835544,27.63,77470.01,0.0,0.91241,9e-05,10.75965]
[1779455840579,27.64,77470.14,0.0,0.91239,9e-05,10.76098]
[1779455845113,27.64,77463.49,0.0,0.9118,9e-05,10.8141]
[1779455849643,27.64,77458.13,0.0,0.91133,9e-05,10.85668]
[1779455851657,27.64,77454.9,0.0,0.91107,9e-05,10.87831]
[1779455856692,27.64,77453.67,0.0,0.91095,9e-05,10.88912]
[1779455861729,27.65,77455.98,0.0,0.91113,9e-05,10.87287]
[1779455865254,27.65,77456.91,0.0,0.9112,9e-05,10.8671]
[1779455866763,27.65,77453.71,0.0,0.91091,9e-05,10.89241]
[1779455871797,27.65,77455.32,0.0,0.91104,9e-05,10.88134]
[1779455877853,27.65,77453.66,0.0,0.91087,9e-05,10.89647]
[1779455882891,27.66,77452.84,0.0,0.91078,9e-05,10.90443]
[1779455887924,27.66,77453.72,0.0,0.91084,9e-05,10.89935]
[1779455892959,27.66,77458.15,0.0,0.9112,9e-05,10.86718]
[1779455897995,27.66,77456.55,0.0,0.91104,9e-05,10.88146]
[1779455903031,27.67,77456.72,0.0,0.91103,9e-05,10.88214]
[1779455907059,27.67,77450.45,0.0,0.91047,9e-05,10.93187]
[1779455912092,27.67,77446.41,0.0,0.91013,9e-05,10.96066]
[1779455917128,27.67,77446.78,0.0,0.91015,9e-05,10.95916]
[1779455922162,27.68,77450.38,0.0,0.91045,9e-05,10.93294]
[1779455928205,27.68,77450.53,0.0,0.91044,9e-05,10.93385]
[1779455934246,27.68,77451.98,0.0,0.91054,9e-05,10.92471]
[1779455939282,27.68,77451.35,0.0,0.91047,9e-05,10.9312]
[1779455944318,27.69,77452.84,0.0,0.91058,9e-05,10.92137]
[1779455948348,27.69,77444.44,0.0,0.90984,9e-05,10.98745]
[1779455949353,27.69,77417.24,0.0,0.90745,9e-05,11.19839]
[1779455950359,27.69,77407.11,0.0,0.90655,9e-05,11.27733]
[1779455951367,27.69,77407.09,0.0,0.90655,9e-05,11.27728]
[1779455954388,27.69,77413.72,0.0,0.90713,9e-05,11.22637]
[1779455957412,27.69,77406.93,0.0,0.90651,9e-05,11.28032]
[1779455958427,27.69,77397.96,0.0,0.90571,9e-05,11.35072]
[1779455959427,27.69,77398.01,0.0,0.90571,9e-05,11.35044]
[1779455964464,27.69,77402.59,0.0,0.90612,9e-05,11.31511]
[1779455967484,27.69,77412.64,0.0,0.90706,9e-05,11.23282]
[1779455969498,27.68,77415.82,0.0,0.90735,9e-05,11.20748]
[1779455974534,27.68,77415.3,0.0,0.90734,9e-05,11.20633]
[1779455979569,27.68,77413.02,0.0,0.90716,9e-05,11.22254]
[1779455983597,27.68,77418.84,0.0,0.90769,9e-05,11.17587]
[1779455988634,27.68,77418.64,0.0,0.90768,9e-05,11.17608]
[1779455996177,27.67,77419.14,0.0,0.90776,9e-05,11.16977]
[1779456001723,27.67,77419.87,0.0,0.90784,9e-05,11.16257]
[1779456006761,27.67,77422.16,0.0,0.90806,9e-05,11.14331]
[1779456011794,27.67,77419.48,0.0,0.90783,9e-05,11.16283]
[1779456016829,27.67,77422.99,0.0,0.90816,9e-05,11.13406]
[1779456021865,27.66,77428.52,0.0,0.90866,9e-05,11.08991]
[1779456026902,27.66,77427.55,0.0,0.90858,9e-05,11.09653]
[1779456031942,27.66,77427.21,0.0,0.90859,9e-05,11.09432]
[1779456036971,27.66,77429.27,0.0,0.90878,9e-05,11.07768]
[1779456042007,27.66,77432.35,0.0,0.90906,9e-05,11.05319]
[1779456047046,27.66,77431.14,0.0,0.90896,9e-05,11.06215]
[1779456049063,27.66,77423.08,0.0,0.90825,9e-05,11.12447]
[1779456054094,27.66,77422.32,0.0,0.90819,9e-05,11.12952]
[1779456060138,27.66,77422.62,0.0,0.90823,9e-05,11.12647]
[1779456065171,27.65,77421.43,0.0,0.90813,9e-05,11.13503]
[1779456070206,27.65,77422.25,0.0,0.90821,9e-05,11.12788]
[1779456075241,27.65,77420.14,0.0,0.90803,9e-05,11.14371]
[1779456079270,27.65,77414.12,0.0,0.90751,9e-05,11.18996]
[1779456084304,27.65,77412.54,0.0,0.90738,9e-05,11.20137]
[1779456089339,27.65,77412.56,0.0,0.90739,9e-05,11.20029]
[1779456097395,27.65,77413.85,0.0,0.90755,9e-05,11.18493]
[1779456101423,27.65,77408.26,0.0,0.90706,9e-05,11.22772]
[1779456106459,27.64,77408.84,0.0,0.90713,9e-05,11.22179]
[1779456108473,27.64,77396.06,0.0,0.90598,9e-05,11.32225]
[1779456109480,27.64,77384.77,0.0,0.90496,9e-05,11.41086]
[1779456114515,27.64,77380.74,0.0,0.9046,9e-05,11.44167]
[1779456119550,27.65,77376.91,0.0,0.90417,9e-05,11.47918]
[1779456124585,27.67,77372.29,0.0,0.90359,9e-05,11.52974]
[1779456129620,27.69,77371.82,0.0,0.9034,9e-05,11.5462]
[1779456134657,27.7,77371.82,0.0,0.90331,9e-05,11.55388]
[1779456139690,27.71,77370.64,0.0,0.90317,9e-05,11.56618]
[1779456144725,27.71,77371.72,0.0,0.90326,9e-05,11.55876]
[1779456149760,27.71,77372.07,0.0,0.90328,9e-05,11.55718]
[1779456154796,27.71,77367.66,0.0,0.90289,9e-05,11.58936]
[1779456157316,27.72,77362.94,0.0,0.90242,9e-05,11.6298]
[1779456162859,27.72,77359.74,0.0,0.90208,9e-05,11.65889]
[1779456167386,27.73,77349.57,0.0,0.90106,9e-05,11.74579]
[1779456168900,27.74,77348.02,0.0,0.90087,9e-05,11.76253]
[1779456173936,27.77,77346.79,0.0,0.90052,9e-05,11.79251]
[1779456178973,27.78,77348.09,0.0,0.90058,9e-05,11.78754]
[1779456181993,27.79,77342.5,0.0,0.89997,9e-05,11.83923]
[1779456187526,27.8,77339.35,0.0,0.89959,9e-05,11.87152]
[1779456190049,27.8,77334.0,0.0,0.89908,9e-05,11.91463]
[1779456192063,27.8,77331.27,0.0,0.89878,9e-05,11.94033]
[1779456197611,27.81,77334.86,0.0,0.89904,9e-05,11.91799]
[1779456203140,27.81,77333.79,0.0,0.89893,9e-05,11.92765]
[1779456208176,27.82,77331.85,0.0,0.89873,9e-05,11.94422]
[1779456213211,27.82,77329.99,0.0,0.89857,9e-05,11.95643]
[1779456218251,27.82,77329.12,0.0,0.89848,9e-05,11.96443]
[1779456223282,27.82,77327.77,0.0,0.89834,9e-05,11.97623]
[1779456226302,27.82,77322.2,0.0,0.8978,0.0001,12.02111]
[1779456231338,27.82,77321.97,0.0,0.89777,0.0001,12.02363]
[1779456235366,27.82,77329.99,0.0,0.89852,9e-05,11.96045]
[1779456240400,27.83,77327.95,0.0,0.89832,9e-05,11.9778]
[1779456245435,27.83,77327.19,0.0,0.89823,9e-05,11.98491]
[1779456250471,27.83,77326.18,0.0,0.89813,9e-05,11.99397]
[1779456255505,27.83,77328.67,0.0,0.89837,9e-05,11.97341]
[1779456262555,27.82,77327.76,0.0,0.8983,9e-05,11.97905]
[1779456268101,27.82,77327.35,0.0,0.89828,9e-05,11.98116]
[1779456273633,27.82,77327.45,0.0,0.89833,9e-05,11.97511]
[1779456278668,27.82,77326.65,0.0,0.89827,9e-05,11.98034]
[1779456283703,27.82,77324.9,0.0,0.89812,9e-05,11.9931]
[1779456289746,27.82,77325.33,0.0,0.89817,9e-05,11.98825]
[1779456298312,27.81,77325.42,0.0,0.89821,9e-05,11.98544]
[1779456302837,27.81,77312.69,0.0,0.897,0.0001,12.08658]
[1779456303846,27.81,77309.72,0.0,0.89671,0.0001,12.11042]
[1779456304852,27.81,77295.17,0.0,0.89531,0.0001,12.2271]
[1779456305859,27.81,77295.39,0.0,0.89534,0.0001,12.2252]
[1779456310891,27.81,77298.31,0.0,0.89563,0.0001,12.20104]
[1779456315927,27.81,77294.09,0.0,0.89523,0.0001,12.23432]
[1779456316934,27.81,77292.29,0.0,0.89505,0.0001,12.24859]
[1779456319954,27.81,77290.82,0.0,0.89492,0.0001,12.25966]
[1779456324992,27.8,77287.92,0.0,0.89469,0.0001,12.27839]
[1779456325999,27.8,77293.05,0.0,0.89523,0.0001,12.23384]
[1779456328540,27.79,77300.67,0.0,0.89603,0.0001,12.1672]
[1779456334060,27.79,77302.76,0.0,0.89627,0.0001,12.14554]
[1779456339096,27.78,77305.36,0.0,0.89658,0.0001,12.11983]
[1779456344132,27.78,77307.8,0.0,0.89682,0.0001,12.0993]
[1779456349168,27.78,77306.96,0.0,0.89675,0.0001,12.10518]
[1779456354204,27.78,77307.42,0.0,0.89681,0.0001,12.10057]
[1779456361252,27.77,77308.0,0.0,0.89688,0.0001,12.09468]
[1779456366288,27.77,77307.88,0.0,0.89688,0.0001,12.0948]
[1779456372329,27.77,77303.2,0.0,0.89644,0.0001,12.13109]
[1779456377365,27.77,77299.4,0.0,0.89609,0.0001,12.16019]
[1779456382400,27.77,77299.69,0.0,0.89613,0.0001,12.15671]
[1779456387435,27.77,77298.64,0.0,0.89605,0.0001,12.16399]
[1779456392471,27.76,77298.05,0.0,0.89603,0.0001,12.16369]
[1779456397506,27.76,77297.52,0.0,0.89599,0.0001,12.16677]
[1779456402541,27.76,77299.26,0.0,0.89617,0.0001,12.15179]
[1779456407578,27.76,77297.8,0.0,0.89604,0.0001,12.16252]
[1779456412613,27.76,77297.58,0.0,0.89603,0.0001,12.16327]
[1779456417647,27.76,77299.93,0.0,0.89627,0.0001,12.1435]
[1779456425704,27.75,77301.58,0.0,0.89645,0.0001,12.12893]
[1779456430739,27.75,77301.8,0.0,0.89648,0.0001,12.12639]
[1779456435775,27.75,77301.94,0.0,0.8965,0.0001,12.12449]
[1779456440810,27.75,77303.22,0.0,0.89663,0.0001,12.11347]
[1779456445845,27.75,77302.81,0.0,0.8966,0.0001,12.11604]
[1779456450879,27.75,77302.66,0.0,0.89659,0.0001,12.11656]
[1779456459457,27.75,77302.46,0.0,0.89662,0.0001,12.11307]
[1779456464978,27.75,77302.57,0.0,0.89664,0.0001,12.11155]
[1779456470015,27.75,77301.33,0.0,0.89652,0.0001,12.12083]
[1779456475050,27.74,77301.15,0.0,0.89651,0.0001,12.12163]
[1779456480087,27.74,77300.79,0.0,0.89649,0.0001,12.12391]
[1779456482098,27.74,77294.63,0.0,0.89589,0.0001,12.17316]
[1779456483107,27.74,77287.61,0.0,0.89522,0.0001,12.22947]
[1779456484113,27.74,77287.8,0.0,0.89524,0.0001,12.22766]
[1779456487133,27.74,77280.47,0.0,0.89453,0.0001,12.28586]
[1779456492168,27.74,77282.89,0.0,0.89479,0.0001,12.26469]
[1779456497203,27.74,77286.85,0.0,0.89519,0.0001,12.23119]
[1779456502239,27.73,77287.43,0.0,0.89527,0.0001,12.22508]
[1779456508281,27.73,77291.14,0.0,0.89565,0.0001,12.19352]
[1779456513317,27.73,77293.4,0.0,0.89591,0.0001,12.17011]
[1779456518352,27.73,77294.15,0.0,0.896,0.0001,12.16283]
[1779456523385,27.73,77299.12,0.0,0.89649,0.0001,12.12176]
[1779456528425,27.73,77302.3,0.0,0.89681,0.0001,12.09526]
[1779456534469,27.72,77302.05,0.0,0.8968,0.0001,12.09616]
[1779456540027,27.72,77306.38,0.0,0.89722,0.0001,12.06041]
[1779456545546,27.72,77304.29,0.0,0.89703,0.0001,12.07637]
[1779456550580,27.72,77300.32,0.0,0.89666,0.0001,12.10742]
[1779456552597,27.72,77289.65,0.0,0.89564,0.0001,12.19251]
[1779456555620,27.72,77281.89,0.0,0.8949,0.0001,12.25412]
[1779456560653,27.72,77277.55,0.0,0.89447,0.0001,12.28937]
[1779456565689,27.72,77274.58,0.0,0.89418,0.0001,12.31345]
[1779456570724,27.72,77273.35,0.0,0.89406,0.0001,12.32338]
[1779456571731,27.72,77262.02,0.0,0.89297,0.0001,12.41105]
[1779456573744,27.72,77252.54,0.0,0.89204,0.0001,12.48758]
[1779456578779,27.72,77249.82,0.0,0.89178,0.0001,12.5085]
[1779456583816,27.71,77250.65,0.0,0.89187,0.0001,12.50083]
[1779456588849,27.71,77250.44,0.0,0.89186,0.0001,12.50165]
[1779456593885,27.71,77251.94,0.0,0.89202,0.0001,12.48863]
[1779456598920,27.71,77249.68,0.0,0.89181,0.0001,12.50624]
[1779456599927,27.71,77244.5,0.0,0.89129,0.0001,12.54815]
[1779456601942,27.71,77233.97,0.0,0.89024,0.0001,12.63371]
[1779456602949,27.71,77225.96,0.0,0.88944,0.0001,12.69833]
[1779456606027,27.71,77217.99,0.0,0.88863,0.0001,12.76345]
[1779456606994,27.71,77203.07,0.0,0.8871,0.0001,12.88572]
[1779456607998,27.71,77194.22,0.0,0.8862,0.0001,12.95763]
[1779456609005,27.71,77187.32,0.0,0.88549,0.0001,13.0143]
[1779456614043,27.71,77189.87,0.0,0.88574,0.0001,12.99406]
[1779456616057,27.71,77183.15,0.0,0.88504,0.0001,13.04994]
[1779456619076,27.72,77188.54,0.0,0.8855,0.0001,13.01346]
[1779456621098,27.72,77194.09,0.0,0.88605,0.0001,12.97012]
[1779456623105,27.73,77175.55,0.0,0.88409,0.0001,13.12547]
[1779456624123,27.73,77168.38,0.0,0.88332,0.00011,13.18566]
[1779456626125,27.73,77169.59,0.0,0.88345,0.00011,13.17579]
[1779456630160,27.73,77177.47,0.0,0.88426,0.0001,13.11207]
[1779456631171,27.73,77186.26,0.0,0.88519,0.0001,13.037]
[1779456632172,27.73,77187.41,0.0,0.8853,0.0001,13.02777]
[1779456634185,27.73,77194.17,0.0,0.88602,0.0001,12.97098]
[1779456637211,27.73,77202.25,0.0,0.88684,0.0001,12.90527]
[1779456641240,27.73,77205.22,0.0,0.88717,0.0001,12.87942]
[1779456644258,27.73,77212.37,0.0,0.88791,0.0001,12.81989]
[1779456646272,27.73,77219.48,0.0,0.88864,0.0001,12.76123]
[1779456648285,27.73,77223.69,0.0,0.88907,0.0001,12.72652]
[1779456652330,27.73,77234.52,0.0,0.89018,0.0001,12.63686]
[1779456653329,27.73,77236.88,0.0,0.89042,0.0001,12.61719]
[1779456656356,27.72,77244.03,0.0,0.89116,0.0001,12.55779]
[1779456657355,27.72,77249.62,0.0,0.89172,0.0001,12.51201]
[1779456658362,27.72,77253.69,0.0,0.89213,0.0001,12.47869]
[1779456660917,27.72,77257.33,0.0,0.89249,0.0001,12.4486]
[1779456662390,27.72,77264.54,0.0,0.89321,0.0001,12.39001]
[1779456663397,27.72,77268.99,0.0,0.89365,0.0001,12.35392]
[1779456665412,27.72,77279.89,0.0,0.89472,0.0001,12.26586]
[1779456666422,27.72,77284.41,0.0,0.89516,0.0001,12.22952]
[1779456668436,27.72,77294.73,0.0,0.89615,0.0001,12.14714]
[1779456670988,27.72,77302.72,0.0,0.89693,0.0001,12.08195]
[1779456675483,27.72,77297.66,0.0,0.89647,0.0001,12.12031]
[1779456679512,27.72,77290.31,0.0,0.89576,0.0001,12.17903]
[1779456684549,27.72,77286.0,0.0,0.89533,0.0001,12.21514]
[1779456689585,27.72,77289.39,0.0,0.89565,0.0001,12.18876]
[1779456694619,27.72,77284.78,0.0,0.89523,0.0001,12.22168]
[1779456695627,27.72,77279.18,0.0,0.89468,0.0001,12.26705]
[1779456701200,27.72,77273.69,0.0,0.89414,0.0001,12.31217]
[1779456702675,27.72,77258.08,0.0,0.8926,0.0001,12.43867]
[1779456703683,27.72,77250.65,0.0,0.89186,0.0001,12.49886]
[1779456707733,27.72,77246.35,0.0,0.89144,0.0001,12.53326]
[1779456708722,27.72,77238.19,0.0,0.89062,0.0001,12.59938]
[1779456709729,27.72,77231.54,0.0,0.88996,0.0001,12.65323]
[1779456711291,27.72,77221.05,0.0,0.8889,0.0001,12.73845]
[1779456712757,27.72,77212.27,0.0,0.88801,0.0001,12.81002]
[1779456714790,27.72,77201.86,0.0,0.88694,0.0001,12.89559]
[1779456715798,27.72,77195.11,0.0,0.88625,0.0001,12.95101]
[1779456721354,27.72,77204.78,0.0,0.88724,0.0001,12.87162]
[1779456723853,27.72,77212.36,0.0,0.88801,0.0001,12.80988]
[1779456728889,27.72,77206.45,0.0,0.8874,0.0001,12.8589]
[1779456733924,27.72,77206.76,0.0,0.88743,0.0001,12.85661]
[1779456736948,27.72,77212.83,0.0,0.88805,0.0001,12.80707]
[1779456737951,27.72,77217.85,0.0,0.88856,0.0001,12.76615]
[1779456741980,27.72,77233.5,0.0,0.89014,0.0001,12.63837]
[1779456742987,27.72,77243.8,0.0,0.89118,0.0001,12.55456]
[1779456748024,27.72,77237.87,0.0,0.89058,0.0001,12.60312]
[1779456751046,27.72,77229.57,0.0,0.88977,0.0001,12.66679]
[1779456753062,27.72,77223.32,0.0,0.88914,0.0001,12.71753]
[1779456758094,27.72,77221.97,0.0,0.88902,0.0001,12.72768]
[1779456763131,27.72,77222.19,0.0,0.88905,0.0001,12.72506]
[1779456768165,27.72,77210.41,0.0,0.88785,0.0001,12.82136]
[1779456770178,27.72,77205.13,0.0,0.88731,0.0001,12.86477]
[1779456773200,27.72,77210.44,0.0,0.88785,0.0001,12.82142]
[1779456778236,27.72,77212.18,0.0,0.88802,0.0001,12.80776]
[1779456783269,27.72,77214.35,0.0,0.88823,0.0001,12.79075]
[1779456786292,27.72,77209.05,0.0,0.88768,0.0001,12.83462]
[1779456791327,27.72,77209.75,0.0,0.88775,0.0001,12.82941]
[1779456796363,27.72,77206.32,0.0,0.88739,0.0001,12.85799]
[1779456801398,27.73,77206.97,0.0,0.88745,0.0001,12.85313]
[1779456806447,27.73,77197.9,0.0,0.88651,0.0001,12.928]
[1779456807462,27.73,77172.5,0.0,0.88387,0.0001,13.1372]
[1779456808464,27.73,77154.81,0.0,0.882,0.00011,13.28346]
[1779456809472,27.73,77161.08,0.0,0.88266,0.00011,13.23186]
[1779456810478,27.73,77168.23,0.0,0.88341,0.00011,13.17312]
[1779456811488,27.73,77175.57,0.0,0.88421,0.0001,13.10902]
[1779456813510,27.73,77164.58,0.0,0.88305,0.00011,13.19988]
[1779456814516,27.73,77157.3,0.0,0.88228,0.00011,13.26019]
[1779456815529,27.73,77159.99,0.0,0.88257,0.00011,13.23797]
[1779456816532,27.73,77166.25,0.0,0.88323,0.00011,13.18617]
[1779456817539,27.73,77169.89,0.0,0.88361,0.00011,13.15618]
[1779456819551,27.73,77171.36,0.0,0.88376,0.0001,13.14429]
[1779456820558,27.73,77176.89,0.0,0.88434,0.0001,13.09882]
[1779456822093,27.73,77178.68,0.0,0.88452,0.0001,13.08449]
[1779456824590,27.73,77168.2,0.0,0.88342,0.00011,13.17135]
[1779456825596,27.73,77166.04,0.0,0.88319,0.00011,13.18929]
[1779456826610,27.73,77175.65,0.0,0.8842,0.0001,13.10965]
[1779456827607,27.73,77177.43,0.0,0.88439,0.0001,13.09476]
[1779456832189,27.73,77158.54,0.0,0.88241,0.00011,13.25037]
[1779456833670,27.73,77125.69,0.0,0.87889,0.00011,13.52333]
[1779456834680,27.73,77093.89,0.0,0.87541,0.00011,13.78872]
[1779456835752,27.73,77081.74,0.0,0.87406,0.00011,13.89029]
[1779456836748,27.73,77078.3,0.0,0.87368,0.00011,13.91924]
[1779456837750,27.73,77084.73,0.0,0.87439,0.00011,13.86554]
[1779456838758,27.73,77086.12,0.0,0.87455,0.00011,13.85376]
[1779456840811,27.73,77080.63,0.0,0.87394,0.00011,13.89941]
[1779456842253,27.73,77062.48,0.0,0.87191,0.00011,14.05136]
[1779456842801,27.73,77062.48,0.0,0.87191,0.00011,14.05137]
[1779456843812,27.73,77056.56,0.0,0.87125,0.00011,14.10103]
[1779456846829,27.73,77068.06,0.0,0.87257,0.00011,14.00213]
[1779456847836,27.72,77074.41,0.0,0.87329,0.00011,13.94822]
[1779456848844,27.72,77072.04,0.0,0.87303,0.00011,13.96786]
[1779456850858,27.72,77077.31,0.0,0.87363,0.00011,13.92324]
[1779456852324,27.72,77093.58,0.0,0.87544,0.00011,13.78649]
[1779456853878,27.72,77095.97,0.0,0.87571,0.00011,13.76616]
[1779456858916,27.72,77084.5,0.0,0.87446,0.00011,13.86039]
[1779456859920,27.72,77075.36,0.0,0.87344,0.00011,13.93688]
[1779456860928,27.72,77076.96,0.0,0.87362,0.00011,13.92331]
[1779456865974,27.72,77090.16,0.0,0.87511,0.00011,13.81144]
[1779456866976,27.72,77095.66,0.0,0.87572,0.00011,13.7651]
[1779456867984,27.72,77105.92,0.0,0.87685,0.00011,13.67914]
[1779456868990,27.72,77102.0,0.0,0.87642,0.00011,13.7117]
[1779456871005,27.72,77098.32,0.0,0.87605,0.00011,13.73799]
[1779456872473,27.71,77103.59,0.0,0.87664,0.00011,13.69353]
[1779456875035,27.71,77109.04,0.0,0.87724,0.00011,13.64758]
[1779456880070,27.71,77102.63,0.0,0.87655,0.00011,13.7003]
[1779456881075,27.71,77096.98,0.0,0.87593,0.00011,13.74721]
[1779456886110,27.71,77104.64,0.0,0.87679,0.00011,13.68197]
[1779456891145,27.71,77103.8,0.0,0.87671,0.00011,13.68786]
[1779456896182,27.71,77110.56,0.0,0.87746,0.00011,13.63051]
[1779456900210,27.71,77119.08,0.0,0.8784,0.00011,13.55894]
[1779456902234,27.71,77124.92,0.0,0.87903,0.00011,13.51019]
[1779456904248,27.7,77142.34,0.0,0.88092,0.00011,13.36405]
[1779456909282,27.7,77150.05,0.0,0.88178,0.00011,13.29736]
[1779456910289,27.7,77160.09,0.0,0.88285,0.00011,13.21383]
[1779456911297,27.7,77168.14,0.0,0.8837,0.00011,13.14696]
[1779456916332,27.7,77177.95,0.0,0.88475,0.0001,13.0645]
[1779456917339,27.7,77184.08,0.0,0.88539,0.0001,13.01385]
[1779456919354,27.69,77193.35,0.0,0.88636,0.0001,12.9367]
[1779456923383,27.69,77198.65,0.0,0.88694,0.0001,12.88992]
[1779456928418,27.69,77201.63,0.0,0.88727,0.0001,12.86365]
[1779456931438,27.69,77195.66,0.0,0.8867,0.0001,12.90761]
[1779456932446,27.69,77190.41,0.0,0.88616,0.0001,12.95074]
[1779456936473,27.69,77184.61,0.0,0.88556,0.0001,12.99821]
[1779456938488,27.68,77175.26,0.0,0.88459,0.0001,13.07508]
[1779456939496,27.68,77167.37,0.0,0.88376,0.00011,13.13997]
[1779456942515,27.68,77163.33,0.0,0.88335,0.00011,13.17239]
[1779456943525,27.68,77156.96,0.0,0.88268,0.00011,13.2247]
[1779456948562,27.68,77162.57,0.0,0.8833,0.00011,13.17628]
[1779456949572,27.68,77168.89,0.0,0.88397,0.00011,13.12367]
[1779456950576,27.68,77171.68,0.0,0.88427,0.0001,13.10034]
[1779456955611,27.68,77168.3,0.0,0.88393,0.00011,13.1269]
[1779456960646,27.67,77172.66,0.0,0.8844,0.0001,13.08939]
[1779456965683,27.67,77176.47,0.0,0.88482,0.0001,13.0565]
[1779456969716,27.67,77175.93,0.0,0.88478,0.0001,13.06005]
[1779456973198,27.67,77172.62,0.0,0.88444,0.0001,13.08634]
[1779456978773,27.67,77175.06,0.0,0.88471,0.0001,13.06487]
[1779456981794,27.67,77180.35,0.0,0.88528,0.0001,13.02041]
[1779456986829,27.66,77174.55,0.0,0.88469,0.0001,13.06713]
[1779456991864,27.66,77177.25,0.0,0.88501,0.0001,13.03968]
[1779456994886,27.66,77162.96,0.0,0.88352,0.00011,13.15699]
[1779456995891,27.66,77156.73,0.0,0.88287,0.00011,13.20818]
[1779456996899,27.66,77149.14,0.0,0.88207,0.00011,13.27064]
[1779456997906,27.66,77145.11,0.0,0.88165,0.00011,13.30353]
[1779457003416,27.66,77132.08,0.0,0.88028,0.00011,13.40949]
[1779457003959,27.66,77132.08,0.0,0.88028,0.00011,13.40979]
[1779457004957,27.66,77133.49,0.0,0.88043,0.00011,13.39809]
[1779457007978,27.66,77141.5,0.0,0.88128,0.00011,13.33168]
[1779457008984,27.66,77146.47,0.0,0.88181,0.00011,13.29056]
[1779457012009,27.66,77150.85,0.0,0.88228,0.00011,13.25407]
[1779457017043,27.65,77151.58,0.0,0.88238,0.00011,13.24659]
[1779457022076,27.65,77145.38,0.0,0.88174,0.00011,13.29655]
[1779457027111,27.65,77146.6,0.0,0.88188,0.00011,13.28535]
[1779457029125,27.65,77154.35,0.0,0.88271,0.00011,13.22035]
[1779457031141,27.65,77148.92,0.0,0.88214,0.00011,13.26522]
[1779457033627,27.65,77165.31,0.0,0.88388,0.00011,13.12832]
[1779457035168,27.65,77167.32,0.0,0.8841,0.00011,13.11136]
[1779457038189,27.65,77173.42,0.0,0.88475,0.0001,13.06011]
[1779457042240,27.64,77185.82,0.0,0.88605,0.0001,12.95688]
[1779457043698,27.64,77169.8,0.0,0.88438,0.0001,13.08892]
[1779457045261,27.64,77177.65,0.0,0.88521,0.0001,13.02379]
[1779457046268,27.64,77183.53,0.0,0.88582,0.0001,12.9751]
[1779457047276,27.64,77181.83,0.0,0.88565,0.0001,12.98904]
[1779457052310,27.64,77178.33,0.0,0.88532,0.0001,13.01354]
[1779457057344,27.64,77176.77,0.0,0.88516,0.0001,13.02584]
[1779457062383,27.64,77174.32,0.0,0.88491,0.0001,13.0454]
[1779457063394,27.64,77168.3,0.0,0.88428,0.00011,13.09516]
[1779457064400,27.64,77153.88,0.0,0.88277,0.00011,13.21396]
[1779457069434,27.64,77149.79,0.0,0.88236,0.00011,13.24571]
[1779457071451,27.64,77159.52,0.0,0.8834,0.00011,13.1643]
[1779457076483,27.63,77159.14,0.0,0.88338,0.00011,13.16583]
[1779457080511,27.63,77164.67,0.0,0.88398,0.00011,13.11882]
[1779457084539,27.63,77170.19,0.0,0.88457,0.0001,13.07228]
[1779457089574,27.63,77166.22,0.0,0.88417,0.00011,13.10391]
[1779457094610,27.63,77167.04,0.0,0.88427,0.00011,13.09583]
[1779457096624,27.63,77175.06,0.0,0.88512,0.0001,13.02919]
[1779457101660,27.62,77175.0,0.0,0.88512,0.0001,13.02889]
[1779457106696,27.62,77177.09,0.0,0.88535,0.0001,13.01083]
[1779457108709,27.62,77171.38,0.0,0.88476,0.0001,13.0576]
[1779457111731,27.62,77180.57,0.0,0.88575,0.0001,12.9771]
[1779457116770,27.62,77174.01,0.0,0.88508,0.0001,13.03051]
[1779457120799,27.62,77188.41,0.0,0.88659,0.0001,12.91096]
[1779457121807,27.62,77201.11,0.0,0.88789,0.0001,12.80651]
[1779457124827,27.62,77217.01,0.0,0.88952,0.0001,12.67572]
[1779457125833,27.62,77232.42,0.0,0.89108,0.0001,12.5493]
[1779457126840,27.62,77238.96,0.0,0.89174,0.0001,12.49566]
[1779457128855,27.62,77247.43,0.0,0.8926,0.0001,12.42585]
[1779457129861,27.62,77252.79,0.0,0.89314,0.0001,12.38176]
[1779457130868,27.62,77244.45,0.0,0.89231,0.0001,12.44948]
[1779457131878,27.62,77238.38,0.0,0.89171,0.0001,12.49873]
[1779457133894,27.61,77233.17,0.0,0.89119,0.0001,12.54073]
[1779457134899,27.61,77225.53,0.0,0.89042,0.0001,12.60281]
[1779457136915,27.61,77218.46,0.0,0.88972,0.0001,12.65981]
[1779457141953,27.61,77220.86,0.0,0.88999,0.0001,12.63792]
[1779457146990,27.61,77214.8,0.0,0.8894,0.0001,12.68535]
[1779457152023,27.6,77219.03,0.0,0.88986,0.0001,12.64847]
[1779457157059,27.6,77216.48,0.0,0.88962,0.0001,12.66723]
[1779457159073,27.6,77221.59,0.0,0.89015,0.0001,12.62455]
[1779457164587,27.6,77217.82,0.0,0.8898,0.0001,12.65304]
[1779457170149,27.59,77219.31,0.0,0.88997,0.0001,12.63882]
[1779457175188,27.59,77217.1,0.0,0.8898,0.0001,12.65108]
[1779457178206,27.59,77211.72,0.0,0.88927,0.0001,12.694]
[1779457180222,27.59,77199.42,0.0,0.88802,0.0001,12.79452]
[1779457181227,27.59,77193.35,0.0,0.88739,0.0001,12.84474]
[1779457183241,27.59,77189.17,0.0,0.88695,0.0001,12.87949]
[1779457188277,27.59,77185.93,0.0,0.88661,0.0001,12.90686]
[1779457193313,27.59,77190.04,0.0,0.88703,0.0001,12.87349]
[1779457194803,27.59,77184.9,0.0,0.88649,0.0001,12.91614]
[1779457196334,27.59,77172.9,0.0,0.88524,0.0001,13.01536]
[1779457197341,27.59,77169.66,0.0,0.8849,0.0001,13.04212]
[1779457200362,27.59,77176.24,0.0,0.8856,0.0001,12.98747]
[1779457203389,27.59,77193.01,0.0,0.88735,0.0001,12.84818]
[1779457204873,27.59,77202.2,0.0,0.88831,0.0001,12.77138]
[1779457208425,27.58,77208.78,0.0,0.889,0.0001,12.71582]
[1779457210438,27.58,77220.62,0.0,0.89021,0.0001,12.61782]
[1779457211444,27.58,77224.13,0.0,0.89057,0.0001,12.58876]
[1779457213462,27.58,77231.01,0.0,0.89127,0.0001,12.53176]
[1779457218499,27.58,77228.9,0.0,0.89107,0.0001,12.54815]
[1779457223530,27.58,77235.91,0.0,0.89179,0.0001,12.48991]
[1779457228571,27.58,77237.42,0.0,0.89195,0.0001,12.47677]
[1779457230585,27.58,77249.31,0.0,0.89314,0.0001,12.37932]
[1779457231590,27.57,77249.06,0.0,0.89316,0.0001,12.37624]
[1779457233602,27.57,77242.17,0.0,0.89249,0.0001,12.43067]
[1779457238638,27.57,77238.73,0.0,0.89218,0.0001,12.45623]
[1779457240651,27.57,77245.04,0.0,0.89283,0.0001,12.40299]
[1779457243677,27.56,77254.82,0.0,0.89382,0.0001,12.32141]
[1779457245735,27.56,77246.82,0.0,0.89304,0.0001,12.38591]
[1779457246740,27.56,77226.62,0.0,0.89102,0.0001,12.55013]
[1779457247747,27.56,77208.28,0.0,0.88916,0.0001,12.70056]
[1779457248750,27.56,77214.38,0.0,0.8898,0.0001,12.64896]
[1779457250762,27.56,77225.6,0.0,0.89095,0.0001,12.55632]
[1779457252779,27.56,77216.51,0.0,0.89003,0.0001,12.63042]
[1779457257815,27.56,77218.17,0.0,0.89022,0.0001,12.61548]
[1779457258818,27.56,77224.4,0.0,0.89085,0.0001,12.56423]
[1779457260832,27.55,77218.38,0.0,0.89025,0.0001,12.61308]
[1779457264864,27.55,77210.43,0.0,0.88945,0.0001,12.67754]
[1779457265868,27.55,77202.97,0.0,0.88869,0.0001,12.73852]
[1779457266875,27.55,77200.83,0.0,0.88848,0.0001,12.75569]
[1779457268889,27.55,77211.37,0.0,0.88957,0.0001,12.66772]
[1779457273924,27.55,77217.04,0.0,0.89017,0.0001,12.61957]
[1779457275939,27.55,77223.45,0.0,0.89082,0.0001,12.56671]
[1779457276945,27.55,77222.43,0.0,0.89072,0.0001,12.57464]
[1779457277952,27.55,77217.36,0.0,0.89021,0.0001,12.61594]
[1779457281980,27.54,77204.61,0.0,0.88892,0.0001,12.71983]
[1779457282987,27.54,77203.11,0.0,0.88877,0.0001,12.73173]
[1779457288024,27.54,77206.48,0.0,0.88914,0.0001,12.70181]
[1779457293062,27.54,77206.02,0.0,0.88915,0.0001,12.69944]
[1779457298096,27.53,77204.67,0.0,0.88905,0.0001,12.70801]
[1779457302125,27.53,77213.52,0.0,0.88997,0.0001,12.6338]
[1779457303132,27.53,77219.77,0.0,0.8906,0.0001,12.5825]
[1779457305624,27.53,77213.73,0.0,0.89,0.0001,12.63097]
[1779457312194,27.53,77209.93,0.0,0.88963,0.0001,12.66047]
[1779457317229,27.53,77211.08,0.0,0.88977,0.0001,12.64931]
[1779457322264,27.52,77212.72,0.0,0.88996,0.0001,12.6342]
[1779457327299,27.52,77202.7,0.0,0.88896,0.0001,12.71491]
[1779457328306,27.52,77195.89,0.0,0.88826,0.0001,12.77051]
[1779457333344,27.52,77198.68,0.0,0.88856,0.0001,12.74702]
[1779457335845,27.52,77173.7,0.0,0.88598,0.0001,12.95257]
[1779457336375,27.52,77173.7,0.0,0.88598,0.0001,12.95248]
[1779457337382,27.52,77161.99,0.0,0.88476,0.00011,13.04924]
[1779457338390,27.52,77169.0,0.0,0.8855,0.0001,12.99101]
[1779457339398,27.52,77174.39,0.0,0.88606,0.0001,12.94637]
[1779457341411,27.52,77179.46,0.0,0.88658,0.0001,12.90461]
[1779457343426,27.52,77186.41,0.0,0.8873,0.0001,12.84744]
[1779457345913,27.52,77191.23,0.0,0.8878,0.0001,12.80789]
[1779457348464,27.52,77189.05,0.0,0.88758,0.0001,12.82528]
[1779457349473,27.52,77187.06,0.0,0.88738,0.0001,12.8416]
[1779457350482,27.52,77194.61,0.0,0.88816,0.0001,12.77871]
[1779457351489,27.52,77199.43,0.0,0.88869,0.0001,12.73456]
[1779457355989,27.51,77201.93,0.0,0.88897,0.0001,12.71197]
[1779457359551,27.51,77158.99,0.0,0.88452,0.00011,13.06651]
[1779457360561,27.51,77117.99,0.0,0.88014,0.00011,13.4083]
[1779457361567,27.51,77108.99,0.0,0.87916,0.00011,13.48348]
[1779457362607,27.51,77104.93,0.0,0.87872,0.00011,13.51721]
[1779457363611,27.51,77113.26,0.0,0.87963,0.00011,13.44705]
[1779457364618,27.51,77124.29,0.0,0.88084,0.00011,13.35408]
[1779457366081,27.51,77137.2,0.0,0.88223,0.00011,13.24619]
[1779457366630,27.51,77137.2,0.0,0.88224,0.00011,13.24536]
[1779457367636,27.51,77128.98,0.0,0.88136,0.00011,13.31363]
[1779457368645,27.51,77114.51,0.0,0.8798,0.00011,13.43456]
[1779457369653,27.51,77107.91,0.0,0.87908,0.00011,13.48964]
[1779457370658,27.51,77123.47,0.0,0.88077,0.00011,13.35906]
[1779457371665,27.51,77133.73,0.0,0.88188,0.00011,13.27323]
[1779457372676,27.51,77135.58,0.0,0.88208,0.00011,13.25779]
[1779457373680,27.51,77145.17,0.0,0.8831,0.00011,13.17786]
[1779457374687,27.51,77152.05,0.0,0.88383,0.00011,13.1203]
[1779457376152,27.51,77152.87,0.0,0.88392,0.00011,13.11344]
[1779457381751,27.51,77137.22,0.0,0.88225,0.00011,13.24454]
[1779457382772,27.51,77126.09,0.0,0.88105,0.00011,13.33746]
[1779457383790,27.51,77117.67,0.0,0.88014,0.00011,13.40803]
[1779457384773,27.51,77112.56,0.0,0.87958,0.00011,13.45099]
[1779457386244,27.51,77128.57,0.0,0.88132,0.00011,13.31688]
[1779457388799,27.51,77135.23,0.0,0.88203,0.00011,13.26107]
[1779457390813,27.51,77145.71,0.0,0.88315,0.00011,13.17369]
[1779457391820,27.51,77149.0,0.0,0.8835,0.00011,13.1464]
[1779457394842,27.51,77157.6,0.0,0.88441,0.00011,13.07533]
[1779457399875,27.51,77155.78,0.0,0.8842,0.00011,13.09152]
[1779457403906,27.51,77141.12,0.0,0.88264,0.00011,13.21345]
[1779457404912,27.51,77128.75,0.0,0.88132,0.00011,13.31669]
[1779457405919,27.51,77128.38,0.0,0.88128,0.00011,13.31968]
[1779457406926,27.51,77133.48,0.0,0.88183,0.00011,13.27699]
[1779457408941,27.51,77137.23,0.0,0.88223,0.00011,13.24566]
[1779457412974,27.51,77128.99,0.0,0.88138,0.00011,13.3105]
[1779457415997,27.51,77122.94,0.0,0.88073,0.00011,13.36085]
[1779457421037,27.51,77128.21,0.0,0.8813,0.00011,13.31621]
[1779457422041,27.51,77137.91,0.0,0.88234,0.00011,13.23518]
[1779457423046,27.51,77143.99,0.0,0.883,0.00011,13.18415]
[1779457427075,27.51,77143.98,0.0,0.883,0.00011,13.1838]
[1779457432109,27.5,77146.86,0.0,0.88333,0.00011,13.15825]
[1779457436138,27.5,77139.17,0.0,0.88252,0.00011,13.22114]
[1779457437147,27.5,77124.17,0.0,0.88091,0.00011,13.34642]
[1779457438152,27.5,77121.72,0.0,0.88065,0.00011,13.36676]
[1779457443188,27.5,77124.13,0.0,0.88092,0.00011,13.34575]
[1779457445202,27.5,77131.65,0.0,0.88173,0.00011,13.28264]
[1779457450237,27.5,77123.05,0.0,0.88081,0.00011,13.35407]
[1779457455272,27.5,77119.14,0.0,0.8804,0.00011,13.38592]
[1779457460307,27.5,77122.62,0.0,0.88079,0.00011,13.35585]
[1779457463330,27.5,77116.84,0.0,0.88017,0.00011,13.40379]
[1779457468363,27.49,77115.15,0.0,0.88,0.00011,13.41699]
[1779457470377,27.49,77103.98,0.0,0.87878,0.00011,13.51053]
[1779457471384,27.49,77101.14,0.0,0.8785,0.00011,13.53041]
[1779457476885,27.49,77098.47,0.0,0.87821,0.00011,13.55286]
[1779457478433,27.49,77098.19,0.0,0.87818,0.00011,13.5551]
[1779457483469,27.49,77096.33,0.0,0.87798,0.00011,13.57029]
[1779457488509,27.49,77095.25,0.0,0.87787,0.00011,13.57894]
[1779457490544,27.49,77102.26,0.0,0.87864,0.00011,13.52002]
[1779457491526,27.49,77109.83,0.0,0.87947,0.00011,13.45582]
[1779457492534,27.49,77110.8,0.0,0.87958,0.00011,13.44745]
[1779457493540,27.49,77104.1,0.0,0.87885,0.00011,13.50343]
[1779457494548,27.49,77104.16,0.0,0.87886,0.00011,13.50263]
[1779457499585,27.49,77111.18,0.0,0.87965,0.00011,13.44201]
[1779457500590,27.49,77119.29,0.0,0.88054,0.00011,13.37351]
[1779457501596,27.49,77127.71,0.0,0.88145,0.00011,13.3026]
[1779457502604,27.49,77132.91,0.0,0.88202,0.00011,13.25877]
[1779457504618,27.48,77154.52,0.0,0.88432,0.00011,13.07806]
[1779457505648,27.48,77160.4,0.0,0.88494,0.00011,13.0291]
[1779457508648,27.48,77163.48,0.0,0.88527,0.00011,13.00351]
[1779457512675,27.48,77174.11,0.0,0.88638,0.0001,12.91533]
[1779457513684,27.48,77180.48,0.0,0.88704,0.0001,12.86268]
[1779457514696,27.48,77180.12,0.0,0.88701,0.0001,12.86545]
[1779457517175,27.48,77185.32,0.0,0.88755,0.0001,12.822]
[1779457517713,27.48,77185.32,0.0,0.88756,0.0001,12.82141]
[1779457519727,27.48,77180.16,0.0,0.88704,0.0001,12.86297]
[1779457524762,27.48,77183.54,0.0,0.88742,0.0001,12.83216]
[1779457529800,27.47,77189.51,0.0,0.88807,0.0001,12.78023]
[1779457530815,27.47,77196.96,0.0,0.88885,0.0001,12.71825]
[1779457531813,27.47,77193.88,0.0,0.88856,0.0001,12.73936]
[1779457533828,27.47,77198.97,0.0,0.8891,0.0001,12.69654]
[1779457537321,27.47,77208.07,0.0,0.89004,0.0001,12.62044]
[1779457537857,27.47,77208.07,0.0,0.89004,0.0001,12.62015]
[1779457541885,27.47,77213.37,0.0,0.8906,0.0001,12.5755]
[1779457545913,27.47,77202.75,0.0,0.88952,0.0001,12.66203]
[1779457547390,27.46,77197.83,0.0,0.88903,0.0001,12.70181]
[1779457550951,27.46,77192.72,0.0,0.88852,0.0001,12.74269]
[1779457552965,27.46,77200.26,0.0,0.88931,0.0001,12.67955]
[1779457557998,27.46,77191.54,0.0,0.88843,0.0001,12.74957]
[1779457561022,27.46,77203.86,0.0,0.88972,0.0001,12.64613]
[1779457562034,27.46,77218.01,0.0,0.89116,0.0001,12.5297]
[1779457563042,27.46,77222.92,0.0,0.89166,0.0001,12.4892]
[1779457565053,27.46,77225.09,0.0,0.89188,0.0001,12.4712]
[1779457569081,27.45,77218.55,0.0,0.89122,0.0001,12.52445]
[1779457572107,27.45,77207.34,0.0,0.8901,0.0001,12.61575]
[1779457577142,27.45,77208.04,0.0,0.89019,0.0001,12.60846]
[1779457582177,27.45,77210.45,0.0,0.89045,0.0001,12.58716]
[1779457583183,27.45,77205.1,0.0,0.88991,0.0001,12.63086]
[1779457585198,27.45,77214.38,0.0,0.89086,0.0001,12.55385]
[1779457586204,27.45,77225.17,0.0,0.89195,0.0001,12.46508]
[1779457587211,27.45,77230.81,0.0,0.89252,0.0001,12.41878]
[1779457592246,27.45,77231.23,0.0,0.89259,0.0001,12.41123]
[1779457595268,27.45,77236.26,0.0,0.8931,0.0001,12.36987]
[1779457600302,27.45,77236.03,0.0,0.89307,0.0001,12.37192]
[1779457605337,27.45,77232.33,0.0,0.8927,0.0001,12.40218]
[1779457610372,27.45,77237.29,0.0,0.8932,0.0001,12.36153]
[1779457615408,27.45,77233.93,0.0,0.89286,0.0001,12.3891]
[1779457619438,27.45,77223.32,0.0,0.8918,0.0001,12.47584]
[1779457620444,27.45,77216.6,0.0,0.89112,0.0001,12.53081]
[1779457625480,27.44,77218.0,0.0,0.89128,0.0001,12.5183]
[1779457630514,27.44,77222.23,0.0,0.89172,0.0001,12.48258]
[1779457635549,27.44,77223.28,0.0,0.89183,0.0001,12.47316]
[1779457640585,27.44,77212.54,0.0,0.89076,0.0001,12.56044]
[1779457641591,27.44,77208.22,0.0,0.89032,0.0001,12.59569]
[1779457646626,27.44,77205.06,0.0,0.89002,0.0001,12.62005]
[1779457648113,27.44,77196.52,0.0,0.88916,0.0001,12.68971]
[1779457649648,27.44,77200.02,0.0,0.88952,0.0001,12.66033]
[1779457651661,27.43,77204.88,0.0,0.89006,0.0001,12.61548]
[1779457656696,27.43,77205.76,0.0,0.89017,0.0001,12.6064]
[1779457658182,27.43,77197.17,0.0,0.8893,0.0001,12.67647]
[1779457663746,27.43,77193.43,0.0,0.88894,0.0001,12.70507]
[1779457666767,27.43,77200.01,0.0,0.88963,0.0001,12.64935]
[1779457671802,27.42,77196.64,0.0,0.88931,0.0001,12.67519]
[1779457673816,27.42,77189.37,0.0,0.88858,0.0001,12.73434]
[1779457678850,27.42,77193.61,0.0,0.88904,0.0001,12.69672]
[1779457680864,27.42,77195.76,0.0,0.88928,0.0001,12.67809]
[1779457682884,27.41,77189.53,0.0,0.88865,0.0001,12.72875]
[1779457683890,27.41,77181.18,0.0,0.88779,0.0001,12.79741]
[1779457684897,27.41,77182.38,0.0,0.88792,0.0001,12.78689]
[1779457686911,27.41,77173.46,0.0,0.887,0.0001,12.86054]
[1779457688395,27.41,77161.02,0.0,0.88569,0.00011,12.96413]
[1779457691948,27.41,77159.37,0.0,0.88552,0.00011,12.97784]
[1779457692961,27.41,77166.79,0.0,0.8863,0.0001,12.91611]
[1779457693965,27.41,77168.64,0.0,0.88649,0.0001,12.90081]
[1779457694972,27.41,77161.85,0.0,0.88578,0.00011,12.95735]
[1779457695980,27.41,77159.39,0.0,0.88552,0.00011,12.97782]
[1779457698465,27.41,77149.64,0.0,0.88449,0.00011,13.05885]
[1779457704039,27.41,77152.63,0.0,0.88481,0.00011,13.03333]
[1779457706053,27.41,77158.69,0.0,0.88546,0.00011,12.98263]
[1779457708536,27.41,77168.07,0.0,0.88644,0.0001,12.90463]
[1779457714112,27.41,77162.9,0.0,0.88593,0.0001,12.9438]
[1779457716127,27.41,77154.86,0.0,0.88508,0.00011,13.01057]
[1779457721161,27.41,77156.69,0.0,0.88528,0.00011,12.995]
[1779457724181,27.41,77148.83,0.0,0.88445,0.00011,13.06015]
[1779457727203,27.41,77141.58,0.0,0.88369,0.00011,13.12026]
[1779457728211,27.41,77120.88,0.0,0.88147,0.00011,13.29319]
[1779457729224,27.41,77108.81,0.0,0.88017,0.00011,13.39415]
[1779457734255,27.41,77104.52,0.0,0.87971,0.00011,13.42918]
[1779457736267,27.41,77095.06,0.0,0.87868,0.00011,13.50889]
[1779457741301,27.41,77092.75,0.0,0.8784,0.00011,13.53007]
[1779457746337,27.41,77088.48,0.0,0.87793,0.00011,13.56625]
[1779457752379,27.41,77085.95,0.0,0.87767,0.00011,13.58632]
[1779457754405,27.41,77093.18,0.0,0.87845,0.00011,13.52643]
[1779457756412,27.41,77086.8,0.0,0.87774,0.00011,13.5808]
[1779457760437,27.41,77093.75,0.0,0.87849,0.00011,13.52357]
[1779457762453,27.41,77100.83,0.0,0.87927,0.00011,13.46357]
[1779457763460,27.41,77113.24,0.0,0.88062,0.00011,13.35889]
[1779457766481,27.41,77118.31,0.0,0.88119,0.00011,13.31526]
[1779457771517,27.41,77117.91,0.0,0.8812,0.00011,13.31283]
[1779457776555,27.41,77120.88,0.0,0.88154,0.00011,13.28621]
[1779457779572,27.4,77129.34,0.0,0.88246,0.00011,13.21454]
[1779457780580,27.4,77137.82,0.0,0.88337,0.00011,13.14348]
[1779457784609,27.4,77142.91,0.0,0.88392,0.00011,13.10055]
[1779457789644,27.4,77145.53,0.0,0.8842,0.00011,13.07813]
[1779457794679,27.4,77147.17,0.0,0.88438,0.00011,13.06407]
[1779457797700,27.4,77152.54,0.0,0.88495,0.00011,13.0191]
[1779457799178,27.4,77156.98,0.0,0.88542,0.00011,12.98213]
[1779457802735,27.4,77164.15,0.0,0.88617,0.0001,12.92264]
[1779457804751,27.4,77174.61,0.0,0.88726,0.0001,12.83599]
[1779457805756,27.4,77182.86,0.0,0.88811,0.0001,12.76784]
[1779457806767,27.4,77184.19,0.0,0.88825,0.0001,12.75717]
[1779457809262,27.4,77173.97,0.0,0.88717,0.0001,12.84288]
[1779457811797,27.41,77167.56,0.0,0.8865,0.0001,12.89653]
[1779457816835,27.41,77168.26,0.0,0.88656,0.0001,12.89145]
[1779457819332,27.41,77174.03,0.0,0.88716,0.0001,12.84398]
[1779457823890,27.41,77168.17,0.0,0.88654,0.0001,12.89331]
[1779457825904,27.41,77155.07,0.0,0.88516,0.00011,13.00247]
[1779457826917,27.41,77140.71,0.0,0.88364,0.00011,13.12219]
[1779457827922,27.41,77140.02,0.0,0.88357,0.00011,13.12772]
[1779457829402,27.41,77146.5,0.0,0.88426,0.00011,13.07361]
[1779457831950,27.41,77151.64,0.0,0.88483,0.00011,13.02732]
[1779457836985,27.41,77151.08,0.0,0.88475,0.00011,13.0335]
[1779457839473,27.41,77143.22,0.0,0.88391,0.00011,13.09943]
[1779457841013,27.41,77136.81,0.0,0.88322,0.00011,13.15317]
[1779457846048,27.41,77138.79,0.0,0.88343,0.00011,13.13734]
[1779457848062,27.41,77129.94,0.0,0.88248,0.00011,13.21159]
[1779457849546,27.41,77127.52,0.0,0.88222,0.00011,13.23191]
[1779457854104,27.41,77133.55,0.0,0.88286,0.00011,13.18164]
[1779457859618,27.41,77128.77,0.0,0.88235,0.00011,13.2214]
[1779457863174,27.41,77120.84,0.0,0.88149,0.00011,13.28805]
[1779457864187,27.41,77124.52,0.0,0.88189,0.00011,13.25721]
[1779457865199,27.41,77130.42,0.0,0.88252,0.00011,13.20786]
[1779457866197,27.41,77137.7,0.0,0.8833,0.00011,13.14711]
[1779457867205,27.41,77136.68,0.0,0.88319,0.00011,13.15584]
[1779457872246,27.42,77128.15,0.0,0.88227,0.00011,13.22804]
[1779457873248,27.42,77123.54,0.0,0.88177,0.00011,13.26669]
[1779457878287,27.42,77122.27,0.0,0.88163,0.00011,13.27738]
[1779457879783,27.42,77111.03,0.0,0.88042,0.00011,13.37166]
[1779457881306,27.42,77102.76,0.0,0.87951,0.00011,13.44139]
[1779457883321,27.42,77110.04,0.0,0.8803,0.00011,13.3809]
[1779457886359,27.42,77115.02,0.0,0.88083,0.00011,13.33924]
[1779457887361,27.42,77123.09,0.0,0.88171,0.00011,13.27166]
[1779457890384,27.42,77132.9,0.0,0.88276,0.00011,13.18971]
[1779457891389,27.42,77139.99,0.0,0.88355,0.00011,13.1261]
[1779457896428,27.42,77142.92,0.0,0.88387,0.00011,13.10092]
[1779457901459,27.41,77147.54,0.0,0.88437,0.00011,13.06176]
[1779457904481,27.41,77153.52,0.0,0.88501,0.00011,13.01162]
[1779457907500,27.41,77160.38,0.0,0.88573,0.00011,12.95449]
[1779457912536,27.41,77160.75,0.0,0.88577,0.00011,12.95151]
[1779457917572,27.41,77161.38,0.0,0.88583,0.00011,12.94635]
[1779457919585,27.41,77167.1,0.0,0.88643,0.0001,12.89894]
[1779457923616,27.42,77159.53,0.0,0.88563,0.00011,12.96212]
[1779457925630,27.42,77151.96,0.0,0.88483,0.00011,13.02507]
[1779457926638,27.41,77129.18,0.0,0.88241,0.00011,13.21494]
[1779457931671,27.41,77125.13,0.0,0.88198,0.00011,13.24858]
[1779457936706,27.41,77121.8,0.0,0.88164,0.00011,13.27519]
[1779457940734,27.41,77131.14,0.0,0.88266,0.00011,13.19559]
[1779457943756,27.41,77125.23,0.0,0.88203,0.00011,13.24493]
[1779457948790,27.41,77129.47,0.0,0.88248,0.00011,13.20935]
[1779457949800,27.41,77124.46,0.0,0.88194,0.00011,13.25135]
[1779457951812,27.41,77117.61,0.0,0.88123,0.00011,13.30519]
[1779457956850,27.41,77114.7,0.0,0.88089,0.00011,13.33141]
[1779457961884,27.42,77110.7,0.0,0.88044,0.00011,13.36669]
[1779457964906,27.42,77117.12,0.0,0.88112,0.00011,13.31387]
[1779457970441,27.42,77118.01,0.0,0.88118,0.00011,13.30894]
[1779457974975,27.42,77124.36,0.0,0.88187,0.00011,13.25591]
[1779457977997,27.42,77131.86,0.0,0.88268,0.00011,13.1927]
[1779457979004,27.42,77129.94,0.0,0.88247,0.00011,13.20856]
[1779457984040,27.42,77139.02,0.0,0.88346,0.00011,13.13155]
[1779457985047,27.42,77144.48,0.0,0.88404,0.00011,13.08584]
[1779457990583,27.42,77147.12,0.0,0.88433,0.00011,13.06332]
[1779457996125,27.42,77150.73,0.0,0.88471,0.00011,13.03284]
[1779457998137,27.42,77157.01,0.0,0.88538,0.00011,12.98049]
[1779458002167,27.42,77162.79,0.0,0.88598,0.0001,12.93253]
[1779458004180,27.42,77171.84,0.0,0.88693,0.0001,12.85754]
[1779458005189,27.42,77175.29,0.0,0.88729,0.0001,12.82912]
[1779458010725,27.42,77182.09,0.0,0.88798,0.0001,12.77384]
[1779458015257,27.42,77182.94,0.0,0.88811,0.0001,12.76211]
[1779458020795,27.41,77177.78,0.0,0.8876,0.0001,12.8021]
[1779458026333,27.41,77179.93,0.0,0.88786,0.0001,12.78202]
[1779458029355,27.41,77187.22,0.0,0.88862,0.0001,12.72043]
[1779458032377,27.41,77181.68,0.0,0.88806,0.0001,12.76527]
[1779458033383,27.41,77172.3,0.0,0.88709,0.0001,12.84304]
[1779458034391,27.41,77164.02,0.0,0.88622,0.0001,12.91213]
[1779458035396,27.41,77164.05,0.0,0.88622,0.0001,12.9121]
[1779458040935,27.41,77167.29,0.0,0.88655,0.0001,12.88569]
[1779458046474,27.41,77171.68,0.0,0.88702,0.0001,12.84827]
[1779458051508,27.41,77175.21,0.0,0.8874,0.0001,12.81837]
[1779458056544,27.41,77173.69,0.0,0.88725,0.0001,12.83031]
[1779458061579,27.4,77173.49,0.0,0.88724,0.0001,12.83128]
[1779458066616,27.4,77179.02,0.0,0.88782,0.0001,12.78465]
[1779458072660,27.4,77182.95,0.0,0.88826,0.0001,12.74766]
[1779458074672,27.4,77176.21,0.0,0.88757,0.0001,12.80328]
[1779458078702,27.4,77168.76,0.0,0.88679,0.0001,12.8652]
[1779458081722,27.4,77151.82,0.0,0.885,0.00011,13.00652]
[1779458086758,27.4,77152.67,0.0,0.88509,0.00011,12.99945]
[1779458091793,27.4,77152.01,0.0,0.88502,0.00011,13.00507]
[1779458093806,27.4,77157.21,0.0,0.88557,0.00011,12.9618]
[1779458095821,27.4,77166.47,0.0,0.88654,0.0001,12.88502]
[1779458100861,27.4,77166.62,0.0,0.88657,0.0001,12.88259]
[1779458105894,27.4,77169.77,0.0,0.88691,0.0001,12.85515]
[1779458107909,27.4,77177.8,0.0,0.88776,0.0001,12.7879]
[1779458108913,27.4,77185.3,0.0,0.88854,0.0001,12.72538]
[1779458113948,27.4,77191.64,0.0,0.88922,0.0001,12.6712]
[1779458118983,27.39,77195.45,0.0,0.88962,0.0001,12.63829]
[1779458123013,27.39,77189.25,0.0,0.889,0.0001,12.68825]
[1779458125031,27.39,77183.88,0.0,0.88845,0.0001,12.73277]
[1779458126057,27.39,77189.77,0.0,0.88905,0.0001,12.68409]
[1779458131580,27.39,77186.84,0.0,0.8888,0.0001,12.70278]
[1779458134103,27.39,77181.31,0.0,0.88822,0.0001,12.74945]
[1779458135111,27.39,77173.26,0.0,0.88738,0.0001,12.81661]
[1779458136131,27.39,77173.19,0.0,0.88737,0.0001,12.81749]
[1779458141650,27.39,77171.41,0.0,0.88716,0.0001,12.83393]
[1779458143170,27.4,77164.36,0.0,0.88642,0.0001,12.89277]
[1779458144176,27.4,77161.68,0.0,0.88614,0.0001,12.91523]
[1779458147198,27.4,77167.92,0.0,0.88678,0.0001,12.86379]
[1779458152232,27.4,77165.25,0.0,0.88649,0.0001,12.8869]
[1779458154246,27.4,77166.61,0.0,0.88663,0.0001,12.87592]
[1779458159281,27.4,77166.34,0.0,0.88659,0.0001,12.87892]
[1779458164321,27.4,77166.26,0.0,0.88658,0.0001,12.88031]
[1779458169357,27.4,77170.34,0.0,0.887,0.0001,12.847]
[1779458174394,27.4,77168.93,0.0,0.88684,0.0001,12.85946]
[1779458179429,27.4,77163.37,0.0,0.88625,0.0001,12.9063]
[1779458181933,27.4,77143.05,0.0,0.88409,0.00011,13.07644]
[1779458183456,27.4,77138.11,0.0,0.88356,0.00011,13.11792]
[1779458185471,27.41,77139.2,0.0,0.88368,0.00011,13.10912]
[1779458190506,27.41,77139.7,0.0,0.88372,0.00011,13.10573]
[1779458193528,27.41,77142.79,0.0,0.88407,0.00011,13.07651]
[1779458195541,27.41,77136.74,0.0,0.88342,0.00011,13.12738]
[1779458196548,27.41,77142.83,0.0,0.88407,0.00011,13.07664]
[1779458197558,27.41,77150.55,0.0,0.88489,0.00011,13.01203]
[1779458198568,27.41,77152.72,0.0,0.88512,0.00011,12.9937]
[1779458199574,27.41,77157.85,0.0,0.88567,0.00011,12.95092]
[1779458204607,27.41,77160.68,0.0,0.88597,0.00011,12.9272]
[1779458209643,27.41,77161.33,0.0,0.88604,0.00011,12.92162]
[1779458214677,27.41,77155.88,0.0,0.88547,0.00011,12.96667]
[1779458219713,27.41,77164.78,0.0,0.88641,0.0001,12.89228]
[1779458220720,27.41,77171.41,0.0,0.8871,0.0001,12.83729]
[1779458225755,27.41,77175.85,0.0,0.88755,0.0001,12.80113]
[1779458230793,27.41,77173.53,0.0,0.8873,0.0001,12.82114]
[1779458232807,27.41,77179.71,0.0,0.88794,0.0001,12.77026]
[1779458237841,27.41,77178.11,0.0,0.88776,0.0001,12.78443]
[1779458242876,27.41,77179.2,0.0,0.88786,0.0001,12.77628]
[1779458245897,27.41,77190.04,0.0,0.88898,0.0001,12.68736]
[1779458250931,27.41,77183.27,0.0,0.88826,0.0001,12.74504]
[1779458252947,27.42,77177.36,0.0,0.88767,0.0001,12.79055]
[1779458255967,27.42,77168.38,0.0,0.88672,0.0001,12.86562]
[1779458256973,27.42,77152.16,0.0,0.88502,0.00011,13.00045]
[1779458262009,27.42,77148.78,0.0,0.88465,0.00011,13.02975]
[1779458267045,27.42,77149.91,0.0,0.88473,0.00011,13.02362]
[1779458272078,27.42,77154.42,0.0,0.8852,0.00011,12.98609]
[1779458277114,27.42,77151.83,0.0,0.88492,0.00011,13.00819]
[1779458281142,27.43,77158.49,0.0,0.88561,0.00011,12.95391]
[1779458283156,27.43,77166.73,0.0,0.88647,0.0001,12.88548]
[1779458284162,27.43,77172.26,0.0,0.88705,0.0001,12.8397]
[1779458289198,27.43,77171.59,0.0,0.88697,0.0001,12.84581]
[1779458294234,27.43,77176.0,0.0,0.88743,0.0001,12.80984]
[1779458299268,27.43,77177.53,0.0,0.88758,0.0001,12.79795]
[1779458301282,27.43,77172.4,0.0,0.88704,0.0001,12.84077]
[1779458306324,27.43,77168.98,0.0,0.88667,0.0001,12.8696]
[1779458311359,27.43,77167.64,0.0,0.88656,0.0001,12.87712]
[1779458316394,27.43,77167.08,0.0,0.8865,0.0001,12.88215]
[1779458321431,27.43,77165.15,0.0,0.88629,0.0001,12.89861]
[1779458326469,27.43,77168.32,0.0,0.88662,0.0001,12.8726]
[1779458328484,27.43,77178.62,0.0,0.88769,0.0001,12.78741]
[1779458329495,27.43,77180.22,0.0,0.88785,0.0001,12.77438]
[1779458334526,27.43,77178.25,0.0,0.88763,0.0001,12.79197]
[1779458339560,27.44,77169.77,0.0,0.88673,0.0001,12.86359]
[1779458341574,27.44,77167.59,0.0,0.8865,0.0001,12.88203]
[1779458343081,27.44,77181.56,0.0,0.88795,0.0001,12.76665]
[1779458344597,27.44,77181.81,0.0,0.88797,0.0001,12.76492]
[1779458349631,27.44,77182.7,0.0,0.88804,0.0001,12.75934]
[1779458353151,27.44,77191.58,0.0,0.88894,0.0001,12.68705]
[1779458355676,27.44,77203.21,0.0,0.89013,0.0001,12.59123]
[1779458357690,27.44,77206.17,0.0,0.89044,0.0001,12.56676]
[1779458363221,27.44,77212.23,0.0,0.89106,0.0001,12.51681]
[1779458368772,27.44,77214.49,0.0,0.8913,0.0001,12.49711]
[1779458373802,27.44,77213.17,0.0,0.8912,0.0001,12.5031]
[1779458378837,27.44,77215.02,0.0,0.89139,0.0001,12.48838]
[1779458383872,27.44,77219.25,0.0,0.8918,0.0001,12.45454]
[1779458388909,27.44,77221.54,0.0,0.89202,0.0001,12.43673]
[1779458393942,27.44,77223.8,0.0,0.89224,0.0001,12.41919]
[1779458398982,27.44,77229.98,0.0,0.89286,0.0001,12.36823]
[1779458402032,27.44,77214.58,0.0,0.89131,0.0001,12.49445]
[1779458403040,27.44,77168.19,0.0,0.88654,0.0001,12.87752]
[1779458404038,27.44,77158.79,0.0,0.88554,0.00011,12.95623]
[1779458405067,27.44,77166.02,0.0,0.88631,0.0001,12.89562]
[1779458406055,27.44,77163.54,0.0,0.88605,0.0001,12.91618]
[1779458411103,27.44,77166.97,0.0,0.8864,0.0001,12.88865]
[1779458413109,27.45,77146.71,0.0,0.88425,0.00011,13.05819]
[1779458414120,27.45,77144.0,0.0,0.88395,0.00011,13.08127]
[1779458416132,27.45,77150.32,0.0,0.88462,0.00011,13.02882]
[1779458417139,27.45,77156.47,0.0,0.88527,0.00011,12.97782]
[1779458418147,27.45,77158.46,0.0,0.88547,0.00011,12.96152]
[1779458419154,27.45,77168.13,0.0,0.88649,0.0001,12.88149]
[1779458420162,27.45,77174.48,0.0,0.88715,0.0001,12.82882]
[1779458421169,27.45,77173.34,0.0,0.88703,0.0001,12.83834]
[1779458426212,27.45,77178.67,0.0,0.88758,0.0001,12.79454]
[1779458428220,27.45,77172.32,0.0,0.88692,0.0001,12.84743]
[1779458430234,27.45,77172.39,0.0,0.88692,0.0001,12.84699]
[1779458432251,27.45,77164.08,0.0,0.88608,0.0001,12.91215]
[1779458433256,27.45,77160.37,0.0,0.88569,0.00011,12.94295]
[1779458438289,27.45,77160.49,0.0,0.8857,0.00011,12.94184]
[1779458443327,27.45,77154.88,0.0,0.88512,0.00011,12.98822]
[1779458444332,27.45,77143.47,0.0,0.88391,0.00011,13.08324]
[1779458445340,27.45,77137.39,0.0,0.88326,0.00011,13.13401]
[1779458449366,27.45,77130.2,0.0,0.88249,0.00011,13.19425]
[1779458453410,27.45,77139.97,0.0,0.88353,0.00011,13.11289]
[1779458455421,27.45,77125.84,0.0,0.88202,0.00011,13.23069]
[1779458456432,27.45,77118.09,0.0,0.88118,0.00011,13.29549]
[1779458458443,27.45,77125.02,0.0,0.88193,0.00011,13.23753]
[1779458460457,27.45,77129.59,0.0,0.88242,0.00011,13.19951]
[1779458463963,27.45,77119.75,0.0,0.88136,0.00011,13.28199]
[1779458465494,27.45,77129.0,0.0,0.88236,0.00011,13.20428]
[1779458466499,27.45,77137.92,0.0,0.88332,0.00011,13.12951]
[1779458467508,27.45,77144.87,0.0,0.88406,0.00011,13.07137]
[1779458468518,27.45,77153.89,0.0,0.88501,0.00011,12.99615]
[1779458469528,27.45,77151.69,0.0,0.88478,0.00011,13.01446]
[1779458470536,27.45,77138.5,0.0,0.88338,0.00011,13.12435]
[1779458471548,27.45,77120.12,0.0,0.88141,0.00011,13.27818]
[1779458472548,27.45,77119.75,0.0,0.88137,0.00011,13.28128]
[1779458474041,27.45,77138.06,0.0,0.88334,0.00011,13.12783]
[1779458474562,27.45,77138.51,0.0,0.88339,0.00011,13.12375]
[1779458475569,27.45,77137.92,0.0,0.88333,0.00011,13.12848]
[1779458477582,27.45,77130.86,0.0,0.88258,0.00011,13.18701]
[1779458480605,27.45,77135.9,0.0,0.88313,0.00011,13.14411]
[1779458482618,27.45,77129.88,0.0,0.88249,0.00011,13.19394]
[1779458484125,27.44,77135.43,0.0,0.88309,0.00011,13.14729]
[1779458485638,27.44,77134.34,0.0,0.88298,0.00011,13.1559]
[1779458490676,27.44,77133.79,0.0,0.88293,0.00011,13.15923]
[1779458492688,27.44,77142.74,0.0,0.88392,0.00011,13.0801]
[1779458494703,27.44,77141.79,0.0,0.88383,0.00011,13.08777]
[1779458495710,27.44,77139.64,0.0,0.8836,0.00011,13.10553]
[1779458497723,27.44,77137.35,0.0,0.88336,0.00011,13.12419]
[1779458500744,27.44,77142.15,0.0,0.88388,0.00011,13.08353]
[1779458504271,27.44,77131.26,0.0,0.88272,0.00011,13.17386]
[1779458504773,27.44,77131.26,0.0,0.88273,0.00011,13.17358]
[1779458506794,27.44,77124.76,0.0,0.88204,0.00011,13.22732]
[1779458507808,27.44,77109.49,0.0,0.88038,0.00011,13.35529]
[1779458508813,27.44,77098.12,0.0,0.87915,0.00011,13.45064]
[1779458509821,27.44,77102.95,0.0,0.87968,0.00011,13.40981]
[1779458510830,27.44,77101.35,0.0,0.8795,0.00011,13.42306]
[1779458515871,27.44,77097.92,0.0,0.87914,0.00011,13.45105]
[1779458517883,27.43,77105.82,0.0,0.88001,0.00011,13.38433]
[1779458522916,27.43,77110.45,0.0,0.88052,0.00011,13.34489]
[1779458524417,27.43,77116.04,0.0,0.88112,0.00011,13.29803]
[1779458524946,27.43,77116.04,0.0,0.88113,0.00011,13.2977]
[1779458525955,27.43,77108.86,0.0,0.88035,0.00011,13.35797]
[1779458526961,27.43,77107.17,0.0,0.88017,0.00011,13.37214]
[1779458530993,27.43,77115.15,0.0,0.88103,0.00011,13.30508]
[1779458531998,27.43,77122.47,0.0,0.88183,0.00011,13.24346]
[1779458533005,27.43,77133.7,0.0,0.88304,0.00011,13.14933]
[1779458534489,27.43,77125.52,0.0,0.88216,0.00011,13.21761]
[1779458535017,27.43,77125.52,0.0,0.88216,0.00011,13.21742]
[1779458536039,27.43,77119.01,0.0,0.88146,0.00011,13.2717]
[1779458537046,27.43,77118.8,0.0,0.88145,0.00011,13.27317]
[1779458540066,27.43,77113.07,0.0,0.88084,0.00011,13.3203]
[1779458542080,27.43,77110.45,0.0,0.88056,0.00011,13.34192]
[1779458547115,27.43,77107.33,0.0,0.88022,0.00011,13.36752]
[1779458552156,27.43,77108.94,0.0,0.88043,0.00011,13.35009]
[1779458553178,27.43,77098.56,0.0,0.87929,0.00011,13.43733]
[1779458554183,27.43,77078.47,0.0,0.87708,0.00011,13.60639]
[1779458555191,27.43,77090.17,0.0,0.87837,0.00011,13.50783]
[1779458560212,27.43,77094.83,0.0,0.87887,0.00011,13.47006]
[1779458562233,27.43,77099.87,0.0,0.87942,0.00011,13.42755]
[1779458564242,27.43,77109.68,0.0,0.88049,0.00011,13.34527]
[1779458567262,27.43,77117.91,0.0,0.88138,0.00011,13.27626]
[1779458572298,27.43,77116.58,0.0,0.88125,0.00011,13.28653]
[1779458574312,27.43,77111.38,0.0,0.88068,0.00011,13.33028]
[1779458575319,27.43,77106.02,0.0,0.8801,0.00011,13.37525]
[1779458580358,27.43,77106.4,0.0,0.88014,0.00011,13.37203]
[1779458582370,27.43,77120.43,0.0,0.88167,0.00011,13.25381]
[1779458587409,27.43,77127.17,0.0,0.88241,0.00011,13.19632]
[1779458592444,27.43,77127.0,0.0,0.88241,0.00011,13.19679]
[1779458596472,27.42,77117.02,0.0,0.88134,0.00011,13.27916]
[1779458601508,27.42,77106.39,0.0,0.88019,0.00011,13.36822]
[1779458602513,27.42,77098.47,0.0,0.87933,0.00011,13.43452]
[1779458607549,27.42,77095.35,0.0,0.879,0.00011,13.45961]
[1779458609563,27.42,77090.1,0.0,0.87843,0.00011,13.50324]
[1779458614600,27.42,77094.66,0.0,0.87898,0.00011,13.45957]
[1779458616612,27.42,77088.99,0.0,0.87836,0.00011,13.50681]
[1779458621648,27.42,77087.38,0.0,0.8782,0.00011,13.51894]
[1779458626682,27.41,77091.39,0.0,0.87866,0.00011,13.48379]
[1779458631717,27.41,77090.45,0.0,0.87857,0.00011,13.4906]
[1779458635203,27.41,77098.69,0.0,0.87949,0.00011,13.42049]
[1779458637760,27.41,77101.06,0.0,0.87975,0.00011,13.40037]
[1779458640799,27.41,77090.74,0.0,0.87863,0.00011,13.48656]
[1779458641790,27.41,77089.15,0.0,0.87845,0.00011,13.49976]
[1779458645274,27.41,77097.72,0.0,0.8794,0.00011,13.42685]
[1779458647848,27.41,77088.89,0.0,0.87844,0.00011,13.50087]
[1779458648852,27.41,77078.24,0.0,0.87727,0.00011,13.59038]
[1779458649860,27.41,77077.88,0.0,0.87723,0.00011,13.59304]
[1779458655343,27.4,77082.47,0.0,0.87777,0.00011,13.55214]
[1779458660936,27.4,77077.17,0.0,0.8772,0.00011,13.59527]
[1779458665973,27.4,77080.51,0.0,0.87759,0.00011,13.56525]
[1779458670002,27.4,77071.96,0.0,0.87666,0.00011,13.63591]
[1779458672018,27.4,77071.18,0.0,0.87661,0.00011,13.63826]
[1779458675485,27.39,77063.67,0.0,0.87578,0.00011,13.70106]
[1779458681080,27.39,77067.07,0.0,0.87617,0.00011,13.67124]
[1779458685555,27.39,77054.98,0.0,0.87483,0.00011,13.77231]
[1779458691155,27.39,77044.78,0.0,0.8737,0.00011,13.85704]
[1779458692161,27.39,77041.13,0.0,0.87329,0.00011,13.88788]
[1779458695624,27.39,77039.67,0.0,0.87314,0.00011,13.89949]
[1779458698213,27.39,77045.37,0.0,0.87379,0.00011,13.85081]
[1779458699217,27.39,77054.69,0.0,0.87484,0.00011,13.77171]
[1779458700226,27.39,77058.1,0.0,0.87523,0.00011,13.7425]
[1779458702234,27.39,77049.13,0.0,0.87422,0.00011,13.8182]
[1779458703239,27.38,77045.27,0.0,0.8738,0.00011,13.84982]
[1779458708291,27.38,77052.82,0.0,0.87468,0.00011,13.78393]
[1779458709285,27.38,77055.19,0.0,0.87495,0.00011,13.76349]
[1779458713313,27.38,77058.86,0.0,0.87538,0.00011,13.73117]
[1779458718353,27.38,77058.24,0.0,0.87533,0.00011,13.73509]
[1779458723386,27.37,77062.73,0.0,0.87585,0.00011,13.69574]
[1779458728421,27.37,77064.21,0.0,0.87602,0.00011,13.68224]
[1779458732449,27.37,77069.58,0.0,0.87666,0.00011,13.63214]
[1779458736479,27.37,77059.89,0.0,0.87559,0.00011,13.71363]
[1779458737486,27.37,77060.87,0.0,0.8757,0.00011,13.7051]
[1779458742521,27.37,77055.32,0.0,0.87509,0.00011,13.75118]
[1779458743527,27.37,77049.61,0.0,0.87445,0.00011,13.79928]
[1779458744538,27.37,77047.87,0.0,0.87426,0.00011,13.81367]
[1779458749577,27.36,77046.33,0.0,0.87411,0.00011,13.82473]
[1779458751583,27.36,77039.61,0.0,0.87335,0.00011,13.88125]
[1779458756622,27.36,77036.27,0.0,0.87298,0.00011,13.90897]
[1779458761662,27.36,77037.79,0.0,0.87317,0.00011,13.89471]
[1779458763677,27.36,77043.32,0.0,0.87381,0.00011,13.84681]
[1779458766696,27.36,77032.53,0.0,0.8726,0.00011,13.93711]
[1779458767702,27.36,77026.49,0.0,0.87192,0.00011,13.98826]
[1779458768711,27.36,77024.32,0.0,0.87167,0.00011,14.00643]
[1779458771784,27.36,77007.5,0.0,0.86974,0.00012,14.14882]
[1779458772747,27.36,76998.53,0.0,0.8687,0.00012,14.22537]
[1779458773754,27.35,76991.52,0.0,0.86789,0.00012,14.2849]
[1779458774759,27.36,76985.85,0.0,0.86722,0.00012,14.33373]
[1779458775776,27.36,76983.13,0.0,0.86689,0.00012,14.35753]
[1779458777815,27.36,76971.97,0.0,0.86557,0.00012,14.45322]
[1779458778807,27.36,76954.25,0.0,0.86346,0.00012,14.60507]
[1779458779814,27.35,76963.43,0.0,0.86457,0.00012,14.52539]
[1779458780814,27.35,76971.87,0.0,0.86557,0.00012,14.45309]
[1779458781820,27.35,76992.42,0.0,0.868,0.00012,14.27672]
[1779458782827,27.35,77006.03,0.0,0.86959,0.00012,14.15996]
[1779458783836,27.35,77012.09,0.0,0.8703,0.00012,14.1078]
[1779458784855,27.35,77026.84,0.0,0.872,0.00011,13.98185]
[1779458786869,27.35,77043.9,0.0,0.87396,0.00011,13.83577]
[1779458787876,27.35,77036.77,0.0,0.87316,0.00011,13.8958]
[1779458790896,27.35,77031.24,0.0,0.87255,0.00011,13.94115]
[1779458793917,27.34,77022.67,0.0,0.87162,0.00011,14.00819]
[1779458798952,27.34,77013.04,0.0,0.87052,0.00012,14.08924]
[1779458802980,27.34,77018.06,0.0,0.87111,0.00012,14.04624]
[1779458804995,27.34,77008.28,0.0,0.86998,0.00012,14.12947]
[1779458806457,27.34,76995.07,0.0,0.86844,0.00012,14.24203]
[1779458810043,27.34,76990.86,0.0,0.86797,0.00012,14.27687]
[1779458815075,27.34,77001.72,0.0,0.86926,0.00012,14.18244]
[1779458816529,27.34,77003.23,0.0,0.86944,0.00012,14.16932]
[1779458820110,27.34,77013.14,0.0,0.87059,0.00012,14.08397]
[1779458821119,27.34,77011.98,0.0,0.87046,0.00012,14.09378]
[1779458822124,27.33,77004.33,0.0,0.86958,0.00012,14.15896]
[1779458823134,27.33,76999.12,0.0,0.86897,0.00012,14.20326]
[1779458825146,27.33,76994.2,0.0,0.86841,0.00012,14.24476]
[1779458826599,27.33,76993.25,0.0,0.8683,0.00012,14.2522]
[1779458830183,27.33,76979.5,0.0,0.8667,0.00012,14.36911]
[1779458831188,27.33,76974.6,0.0,0.86612,0.00012,14.41092]
[1779458833238,27.33,76969.35,0.0,0.86551,0.00012,14.45545]
[1779458838248,27.33,76976.04,0.0,0.86631,0.00012,14.39695]
[1779458840263,27.33,76967.67,0.0,0.86533,0.00012,14.46829]
[1779458842276,27.33,76964.26,0.0,0.86492,0.00012,14.49761]
[1779458844290,27.33,76956.79,0.0,0.86403,0.00012,14.56153]
[1779458846742,27.32,76954.08,0.0,0.86374,0.00012,14.58273]
[1779458848319,27.32,76959.15,0.0,0.86434,0.00012,14.53909]
[1779458850334,27.32,76957.34,0.0,0.86413,0.00012,14.55454]
[1779458852347,27.32,76949.68,0.0,0.86324,0.00012,14.61642]
[1779458853352,27.32,76943.77,0.0,0.86252,0.00012,14.66737]
[1779458854362,27.33,76945.14,0.0,0.86269,0.00012,14.65569]
[1779458856820,27.32,76923.01,0.0,0.86001,0.00012,14.84566]
[1779458858390,27.32,76928.26,0.0,0.86067,0.00012,14.79893]
[1779458860411,27.32,76937.66,0.0,0.86183,0.00012,14.71686]
[1779458861414,27.32,76947.42,0.0,0.863,0.00012,14.63312]
[1779458862421,27.32,76953.9,0.0,0.86381,0.00012,14.57541]
[1779458863427,27.32,76952.79,0.0,0.86368,0.00012,14.58481]
[1779458865442,27.31,76963.16,0.0,0.86494,0.00012,14.49431]
[1779458866895,27.31,76965.44,0.0,0.86521,0.00012,14.47474]
[1779458872491,27.31,76965.62,0.0,0.86523,0.00012,14.47317]
[1779458873498,27.31,76959.59,0.0,0.86451,0.00012,14.52493]
[1779458875516,27.31,76965.65,0.0,0.86524,0.00012,14.47279]
[1779458876980,27.31,76990.28,0.0,0.86815,0.00012,14.26133]
[1779458879545,27.31,76982.18,0.0,0.86721,0.00012,14.33019]
[1779458881561,27.31,76975.81,0.0,0.86647,0.00012,14.38379]
[1779458883574,27.31,76985.82,0.0,0.86766,0.00012,14.29696]
[1779458884582,27.31,76991.49,0.0,0.86833,0.00012,14.24801]
[1779458886596,27.31,76989.37,0.0,0.86809,0.00012,14.26543]
[1779458888610,27.31,76983.23,0.0,0.86738,0.00012,14.3172]
[1779458890630,27.31,76988.5,0.0,0.86801,0.00012,14.27123]
[1779458895660,27.3,76992.72,0.0,0.86852,0.00012,14.23402]
[1779458897676,27.3,76998.75,0.0,0.86923,0.00012,14.1821]
[1779458899690,27.3,77001.6,0.0,0.86957,0.00012,14.15728]
[1779458902710,27.3,77008.19,0.0,0.87035,0.00012,14.09997]
[1779458903717,27.3,77010.24,0.0,0.87059,0.00012,14.08198]
[1779458906743,27.3,77015.67,0.0,0.87123,0.00012,14.03432]
[1779458907749,27.3,77027.56,0.0,0.8726,0.00011,13.93255]
[1779458908759,27.3,77036.53,0.0,0.87363,0.00011,13.85592]
[1779458909764,27.3,77038.62,0.0,0.87388,0.00011,13.83767]
[1779458914795,27.29,77034.82,0.0,0.87355,0.00011,13.8601]
[1779458915802,27.29,77027.49,0.0,0.87272,0.00011,13.9221]
[1779458916808,27.29,77026.22,0.0,0.87258,0.00011,13.9324]
[1779458919830,27.28,77019.79,0.0,0.87186,0.00011,13.98585]
[1779458920836,27.28,77014.63,0.0,0.87127,0.00012,14.02957]
[1779458923857,27.28,77006.11,0.0,0.8703,0.00012,14.10119]
[1779458924863,27.28,77006.2,0.0,0.87032,0.00012,14.09994]
[1779458929902,27.28,77005.74,0.0,0.8703,0.00012,14.101]
[1779458934935,27.27,77007.81,0.0,0.87057,0.00012,14.08093]
[1779458940979,27.27,77009.58,0.0,0.87081,0.00012,14.06357]
[1779458946017,27.27,77009.18,0.0,0.87078,0.00012,14.06536]
[1779458949043,27.26,77000.41,0.0,0.86978,0.00012,14.13915]
[1779458950050,27.26,76992.11,0.0,0.86882,0.00012,14.21004]
[1779458952066,27.26,76983.33,0.0,0.86779,0.00012,14.28476]
[1779458954079,27.26,76992.84,0.0,0.86892,0.00012,14.20241]
[1779458955085,27.26,77001.87,0.0,0.86998,0.00012,14.12467]
[1779458956093,27.26,77008.35,0.0,0.87074,0.00012,14.06888]
[1779458957559,27.26,77016.16,0.0,0.87164,0.00012,14.00186]
[1779458962134,27.26,77010.56,0.0,0.87101,0.00012,14.04823]
[1779458967630,27.26,77008.98,0.0,0.87085,0.00012,14.06027]
[1779458973210,27.25,77008.01,0.0,0.87079,0.00012,14.06276]
[1779458977708,27.25,77030.96,0.0,0.87344,0.00011,13.86592]
[1779458978246,27.25,77030.96,0.0,0.87345,0.00011,13.86556]
[1779458980260,27.25,77023.32,0.0,0.87258,0.00011,13.9299]
[1779458985295,27.25,77028.74,0.0,0.87323,0.00011,13.88156]
[1779458987779,27.25,77019.99,0.0,0.87224,0.00011,13.95543]
[1779458991340,27.22,77020.02,0.0,0.87244,0.00011,13.94024]
[1779458992346,27.22,77025.22,0.0,0.8731,0.00011,13.8912]
[1779458994360,27.2,77032.77,0.0,0.87405,0.00011,13.81948]
[1779458997848,27.19,77026.02,0.0,0.8734,0.00011,13.86782]
[1779459003423,27.18,77024.96,0.0,0.87335,0.00011,13.87196]
[1779459008459,27.18,77023.8,0.0,0.87324,0.00011,13.87993]
[1779459010474,27.18,77016.26,0.0,0.87239,0.00012,13.94368]
[1779459012508,27.18,77022.9,0.0,0.87316,0.00011,13.88628]
[1779459014505,27.18,77015.5,0.0,0.87231,0.00012,13.9495]
[1779459016519,27.18,77013.53,0.0,0.87208,0.00012,13.96606]
[1779459021555,27.18,77012.67,0.0,0.872,0.00012,13.97255]
[1779459025581,27.17,77018.29,0.0,0.87265,0.00011,13.92379]
[1779459028060,27.17,77011.07,0.0,0.87182,0.00012,13.98538]
[1779459029611,27.17,77005.96,0.0,0.87124,0.00012,14.02885]
[1779459030616,27.17,76996.13,0.0,0.8701,0.00012,14.11295]
[1779459031623,27.17,76991.43,0.0,0.86958,0.00012,14.14932]
[1779459036659,27.17,76990.64,0.0,0.86951,0.00012,14.15416]
[1779459040686,27.17,76997.04,0.0,0.87028,0.00012,14.09772]
[1779459042701,27.17,77001.53,0.0,0.87081,0.00012,14.05866]
[1779459047735,27.16,77000.03,0.0,0.87065,0.00012,14.07028]
[1779459051764,27.16,77005.84,0.0,0.87134,0.00012,14.01956]
[1779459056801,27.16,77004.08,0.0,0.87114,0.00012,14.0338]
[1779459061835,27.16,77003.66,0.0,0.87111,0.00012,14.03636]
[1779459063850,27.16,76990.59,0.0,0.86959,0.00012,14.14849]
[1779459064859,27.16,76980.7,0.0,0.86843,0.00012,14.23352]
[1779459065867,27.16,76979.82,0.0,0.86832,0.00012,14.24095]
[1779459069893,27.16,76986.43,0.0,0.86911,0.00012,14.18346]
[1779459071909,27.16,76991.94,0.0,0.86976,0.00012,14.13598]
[1779459073929,27.16,76986.83,0.0,0.86916,0.00012,14.17981]
[1779459076944,27.16,76998.26,0.0,0.8705,0.00012,14.0814]
[1779459077951,27.16,76998.78,0.0,0.87056,0.00012,14.07699]
[1779459080972,27.16,76993.59,0.0,0.86995,0.00012,14.12177]
[1779459082985,27.16,76990.72,0.0,0.86961,0.00012,14.1464]
[1779459086007,27.16,76997.38,0.0,0.87039,0.00012,14.0892]
[1779459087016,27.16,76991.42,0.0,0.8697,0.00012,14.14047]
[1779459089029,27.16,76986.41,0.0,0.86911,0.00012,14.18355]
[1779459094064,27.16,76988.4,0.0,0.86937,0.00012,14.16221]
[1779459096077,27.16,76992.31,0.0,0.86983,0.00012,14.12871]
[1779459101112,27.16,76997.63,0.0,0.87045,0.00012,14.08292]
[1779459106147,27.16,77003.27,0.0,0.87112,0.00012,14.03338]
[1779459107155,27.16,77014.38,0.0,0.87241,0.00012,13.93804]
[1779459112191,27.16,77014.04,0.0,0.87237,0.00012,13.94055]
[1779459115211,27.16,77024.16,0.0,0.87354,0.00011,13.85343]
[1779459120248,27.15,77027.31,0.0,0.87392,0.00011,13.82503]
[1779459125283,27.15,77025.84,0.0,0.87377,0.00011,13.83618]
[1779459130322,27.15,77026.38,0.0,0.87385,0.00011,13.8301]
[1779459135356,27.15,77034.0,0.0,0.87474,0.00011,13.76386]
[1779459137369,27.15,77040.77,0.0,0.87551,0.00011,13.70585]
[1779459138845,27.15,77047.09,0.0,0.87622,0.00011,13.65185]
[1779459139382,27.15,77047.09,0.0,0.87623,0.00011,13.65146]
[1779459144418,27.14,77043.82,0.0,0.8759,0.00011,13.67616]
[1779459149456,27.1,77043.87,0.0,0.87627,0.00011,13.64735]
[1779459154487,27.08,77039.56,0.0,0.876,0.00011,13.66555]
[1779459159523,27.07,77037.08,0.0,0.87575,0.00011,13.68505]
[1779459164557,27.07,77036.55,0.0,0.87571,0.00011,13.68789]
[1779459169593,27.07,77036.48,0.0,0.87573,0.00011,13.68615]
[1779459171608,27.07,77042.5,0.0,0.87643,0.00011,13.63338]
[1779459172614,27.06,77048.24,0.0,0.87708,0.00011,13.58372]
[1779459174627,27.05,77052.91,0.0,0.87773,0.00011,13.53397]
[1779459177648,27.04,77047.53,0.0,0.87725,0.00011,13.57037]
[1779459179131,27.03,77041.94,0.0,0.87663,0.00011,13.61767]
[1779459184697,27.03,77040.63,0.0,0.8765,0.00011,13.62731]
[1779459189733,27.03,77039.43,0.0,0.87638,0.00011,13.63641]
[1779459191747,27.03,77034.4,0.0,0.87582,0.00011,13.67904]
[1779459195777,27.03,77024.18,0.0,0.87467,0.00011,13.76557]
[1779459196783,27.03,77017.09,0.0,0.87386,0.00011,13.82645]
[1779459197793,27.03,77015.13,0.0,0.87363,0.00011,13.84322]
[1779459201818,27.03,77008.67,0.0,0.87289,0.00012,13.8983]
[1779459202824,27.03,77007.28,0.0,0.87274,0.00012,13.91005]
[1779459205845,27.03,77002.07,0.0,0.87214,0.00012,13.95419]
[1779459209344,27.02,76998.49,0.0,0.87174,0.00012,13.98374]
[1779459210881,27.02,76989.11,0.0,0.87065,0.00012,14.06458]
[1779459211888,27.02,76987.03,0.0,0.87044,0.00012,14.07837]
[1779459212895,27.02,76992.89,0.0,0.87113,0.00012,14.02764]
[1779459214908,27.02,76992.01,0.0,0.87103,0.00012,14.03504]
[1779459216923,27.02,76984.94,0.0,0.8702,0.00012,14.09617]
[1779459219944,27.02,76978.91,0.0,0.86948,0.00012,14.14877]
[1779459221959,27.02,76973.74,0.0,0.86887,0.00012,14.19366]
[1779459223973,27.02,76968.07,0.0,0.8682,0.00012,14.24276]
[1779459227008,27.02,76964.49,0.0,0.86778,0.00012,14.27357]
[1779459228004,27.02,76975.25,0.0,0.86905,0.00012,14.18044]
[1779459229016,27.02,76984.79,0.0,0.87017,0.00012,14.09809]
[1779459230021,27.02,76983.64,0.0,0.87004,0.00012,14.10818]
[1779459235051,27.03,76983.42,0.0,0.87,0.00012,14.11071]
[1779459238071,27.03,76975.21,0.0,0.86903,0.00012,14.18197]
[1779459239078,27.03,76972.97,0.0,0.86877,0.00012,14.20134]
[1779459244113,27.03,76974.83,0.0,0.86899,0.00012,14.18518]
[1779459249148,27.03,76976.24,0.0,0.86915,0.00012,14.17289]
[1779459253176,27.03,76986.24,0.0,0.87033,0.00012,14.08643]
[1779459254185,27.03,76990.27,0.0,0.8708,0.00012,14.05175]
[1779459259218,27.03,76986.62,0.0,0.87037,0.00012,14.08384]
[1779459263251,27.03,76980.24,0.0,0.86961,0.00012,14.13933]
[1779459267273,27.03,76987.73,0.0,0.87049,0.00012,14.07492]
[1779459271307,27.03,76981.49,0.0,0.86978,0.00012,14.12529]
[1779459272311,27.03,76982.43,0.0,0.86989,0.00012,14.11721]
[1779459277345,27.03,76981.49,0.0,0.86977,0.00012,14.12554]
[1779459282381,27.03,76980.23,0.0,0.86963,0.00012,14.13648]
[1779459286419,27.03,76985.96,0.0,0.8703,0.00012,14.08719]
[1779459288428,27.03,76991.82,0.0,0.87098,0.00012,14.03652]
[1779459292456,27.03,76982.46,0.0,0.8699,0.00012,14.11634]
[1779459296484,27.03,76990.65,0.0,0.87087,0.00012,14.04456]
[1779459298498,27.03,76995.8,0.0,0.87148,0.00012,13.99988]
[1779459303535,27.03,76990.0,0.0,0.8708,0.00012,14.04986]
[1779459308569,27.03,76993.33,0.0,0.87118,0.00012,14.02176]
[1779459310067,27.03,76984.92,0.0,0.8702,0.00012,14.09443]
[1779459315618,27.03,76985.04,0.0,0.8702,0.00012,14.09402]
[1779459317632,27.03,76991.57,0.0,0.87097,0.00012,14.03763]
[1779459318639,27.03,77000.79,0.0,0.87204,0.00012,13.95805]
[1779459320135,27.03,77000.48,0.0,0.87201,0.00012,13.96072]
[1779459322684,27.03,77011.52,0.0,0.87328,0.00012,13.86566]
[1779459323692,27.03,77019.89,0.0,0.87425,0.00011,13.79343]
[1779459324700,27.03,77026.69,0.0,0.87503,0.00011,13.73517]
[1779459325706,27.03,77031.14,0.0,0.87553,0.00011,13.69692]
[1779459328729,27.03,77030.9,0.0,0.87551,0.00011,13.69894]
[1779459331748,27.03,77025.39,0.0,0.87491,0.00011,13.74207]
[1779459332754,27.03,77019.14,0.0,0.8742,0.00011,13.79566]
[1779459333763,27.03,77017.21,0.0,0.87398,0.00011,13.81208]
[1779459338797,27.02,77016.03,0.0,0.87385,0.00011,13.82115]
[1779459340282,27.02,77021.12,0.0,0.87444,0.00011,13.77716]
[1779459344838,27.02,77025.05,0.0,0.8749,0.00011,13.74242]
[1779459350353,27.02,77017.58,0.0,0.87406,0.00011,13.80584]
[1779459350884,27.02,77017.58,0.0,0.87406,0.00011,13.80561]
[1779459351889,27.02,77012.37,0.0,0.87347,0.00012,13.85016]
[1779459352897,27.02,77009.5,0.0,0.87314,0.00012,13.87452]
[1779459356930,27.02,77000.93,0.0,0.87217,0.00012,13.94678]
[1779459357936,27.02,77001.45,0.0,0.87223,0.00012,13.94181]
[1779459360429,27.02,76992.5,0.0,0.87121,0.00012,14.018]
[1779459362971,27.01,76989.82,0.0,0.87091,0.00012,14.04018]
[1779459363979,27.01,76984.76,0.0,0.87031,0.00012,14.08395]
[1779459365994,27.01,76982.09,0.0,0.87,0.00012,14.10703]
[1779459371027,27.01,76984.45,0.0,0.8703,0.00012,14.08484]
[1779459373040,27.01,76978.37,0.0,0.86959,0.00012,14.1367]
[1779459378076,27.01,76978.68,0.0,0.86966,0.00012,14.13209]
[1779459380099,27.01,76973.02,0.0,0.869,0.00012,14.1806]
[1779459381096,27.01,76964.84,0.0,0.86803,0.00012,14.25128]
[1779459382107,27.01,76964.44,0.0,0.86798,0.00012,14.25456]
[1779459386133,27.01,76971.56,0.0,0.86884,0.00012,14.1922]
[1779459391168,27.0,76973.41,0.0,0.86909,0.00012,14.1718]
[1779459396203,27.0,76969.4,0.0,0.86862,0.00012,14.20613]
[1779459401237,27.0,76963.45,0.0,0.86792,0.00012,14.25702]
[1779459402244,27.0,76961.49,0.0,0.86769,0.00012,14.2738]
[1779459407278,27.0,76962.54,0.0,0.86781,0.00012,14.26506]
[1779459412314,27.0,76965.04,0.0,0.8681,0.00012,14.24378]
[1779459417349,27.0,76970.08,0.0,0.8687,0.00012,14.20066]
[1779459420372,27.0,76976.11,0.0,0.86941,0.00012,14.14865]
[1779459425405,27.0,76978.81,0.0,0.86973,0.00012,14.12485]
[1779459428427,27.0,76973.14,0.0,0.86907,0.00012,14.17361]
[1779459433461,27.0,76974.92,0.0,0.86928,0.00012,14.1576]
[1779459438496,27.0,76982.53,0.0,0.87019,0.00012,14.09117]
[1779459439504,27.0,76983.86,0.0,0.87034,0.00012,14.07965]
[1779459444539,27.0,76980.78,0.0,0.86998,0.00012,14.10611]
[1779459448569,27.0,76974.27,0.0,0.86922,0.00012,14.16208]
[1779459452597,27.0,76971.87,0.0,0.86898,0.00012,14.17819]
[1779459457632,27.0,76973.32,0.0,0.86916,0.00012,14.16464]
[1779459461138,27.0,76979.01,0.0,0.86984,0.00012,14.11501]
[1779459464680,27.0,76972.6,0.0,0.86909,0.00012,14.16991]
[1779459467702,27.0,76966.63,0.0,0.86839,0.00012,14.22101]
[1779459469714,27.0,76960.96,0.0,0.86772,0.00012,14.26951]
[1779459472737,26.99,76974.44,0.0,0.86933,0.00012,14.1521]
[1779459474751,26.99,76979.79,0.0,0.86996,0.00012,14.10567]
[1779459477772,26.99,76973.62,0.0,0.86924,0.00012,14.15865]
[1779459482807,26.99,76964.56,0.0,0.86818,0.00012,14.23618]
[1779459484821,26.99,76962.95,0.0,0.868,0.00012,14.2496]
[1779459489858,26.99,76961.41,0.0,0.86783,0.00012,14.26159]
[1779459491360,26.99,76954.99,0.0,0.86707,0.00012,14.31695]
[1779459492880,26.99,76952.92,0.0,0.86683,0.00012,14.33425]
[1779459494892,26.99,76941.54,0.0,0.86547,0.00012,14.43287]
[1779459495899,26.99,76939.11,0.0,0.86518,0.00012,14.45378]
[1779459498921,26.99,76928.07,0.0,0.86385,0.00012,14.54903]
[1779459499929,26.99,76918.19,0.0,0.86265,0.00012,14.63496]
[1779459501431,26.99,76915.11,0.0,0.86227,0.00012,14.66164]
[1779459503979,26.99,76903.7,0.0,0.86082,0.00012,14.76472]
[1779459504971,26.99,76896.51,0.0,0.85992,0.00012,14.82817]
[1779459505978,26.99,76901.7,0.0,0.86056,0.00012,14.78288]
[1779459508039,27.0,76891.77,0.0,0.85927,0.00012,14.8739]
[1779459509007,27.0,76888.55,0.0,0.85884,0.00012,14.90442]
[1779459510024,27.0,76874.49,0.0,0.85708,0.00013,15.02704]
[1779459511509,27.01,76873.4,0.0,0.85694,0.00013,15.0344]
[1779459514166,27.01,76854.37,0.0,0.85448,0.00013,15.20493]
[1779459516065,27.03,76868.28,0.0,0.85612,0.00013,15.09145]
[1779459517077,27.03,76860.89,0.0,0.85518,0.00013,15.15645]
[1779459518084,27.03,76864.12,0.0,0.85559,0.00013,15.12872]
[1779459519086,27.03,76874.09,0.0,0.85684,0.00013,15.04194]
[1779459520092,27.03,76879.25,0.0,0.85748,0.00013,14.99725]
[1779459521588,27.03,76893.78,0.0,0.85929,0.00012,14.87079]
[1779459523114,27.03,76903.19,0.0,0.86046,0.00012,14.78879]
[1779459524120,27.03,76902.29,0.0,0.86035,0.00012,14.79665]
[1779459525126,27.03,76895.28,0.0,0.85948,0.00012,14.85768]
[1779459526137,27.03,76893.65,0.0,0.85928,0.00012,14.87182]
[1779459528148,27.03,76899.47,0.0,0.86,0.00012,14.82129]
[1779459531657,27.03,76892.68,0.0,0.85915,0.00012,14.88092]
[1779459533190,27.03,76895.43,0.0,0.85949,0.00012,14.85688]
[1779459535207,27.03,76903.19,0.0,0.86045,0.00012,14.78925]
[1779459537218,27.03,76903.24,0.0,0.86046,0.00012,14.7889]
[1779459539235,27.03,76898.4,0.0,0.85986,0.00012,14.83101]
[1779459544269,27.03,76902.1,0.0,0.86032,0.00012,14.79865]
[1779459546282,27.03,76892.81,0.0,0.85916,0.00012,14.88014]
[1779459547294,27.03,76893.44,0.0,0.85923,0.00012,14.87487]
[1779459549305,27.03,76883.8,0.0,0.85803,0.00012,14.95927]
[1779459550311,27.03,76873.43,0.0,0.85673,0.00013,15.04975]
[1779459551319,27.03,76859.15,0.0,0.85492,0.00013,15.17456]
[1779459552327,27.03,76855.51,0.0,0.85445,0.00013,15.20675]
[1779459556353,27.04,76862.32,0.0,0.8553,0.00013,15.14855]
[1779459561387,27.04,76859.61,0.0,0.85495,0.00013,15.17289]
[1779459564411,27.04,76852.49,0.0,0.85402,0.00013,15.23626]
[1779459568438,27.05,76863.49,0.0,0.85532,0.00013,15.14733]
[1779459569445,27.05,76864.94,0.0,0.8555,0.00013,15.13484]
[1779459574480,27.05,76863.29,0.0,0.85531,0.00013,15.14607]
[1779459579514,27.05,76863.99,0.0,0.85539,0.00013,15.14071]
[1779459583543,27.05,76871.74,0.0,0.85636,0.00013,15.07359]
[1779459585556,27.05,76873.61,0.0,0.8566,0.00013,15.05725]
[1779459589585,27.05,76865.17,0.0,0.85553,0.00013,15.13062]
[1779459594624,27.05,76867.62,0.0,0.85585,0.00013,15.10872]
[1779459596636,27.05,76862.01,0.0,0.85515,0.00013,15.15736]
[1779459599657,27.05,76867.53,0.0,0.85585,0.00013,15.10895]
[1779459602678,27.05,76854.85,0.0,0.85424,0.00013,15.21962]
[1779459605698,27.05,76844.54,0.0,0.85292,0.00013,15.3103]
[1779459609730,27.06,76838.88,0.0,0.85214,0.00013,15.36323]
[1779459614765,27.06,76838.12,0.0,0.85203,0.00013,15.37067]
[1779459619802,27.06,76840.95,0.0,0.85237,0.00013,15.34781]
[1779459620808,27.06,76847.58,0.0,0.85322,0.00013,15.28999]
[1779459621815,27.06,76857.25,0.0,0.85445,0.00013,15.20526]
[1779459623829,27.06,76862.74,0.0,0.85516,0.00013,15.15655]
[1779459625843,27.06,76869.46,0.0,0.85602,0.00013,15.0973]
[1779459630878,27.06,76872.44,0.0,0.85642,0.00013,15.06969]
[1779459635914,27.06,76868.7,0.0,0.85599,0.00013,15.09758]
[1779459637929,27.05,76874.83,0.0,0.85677,0.00013,15.04353]
[1779459642443,27.05,76880.23,0.0,0.85746,0.00013,14.99535]
[1779459647000,27.05,76889.39,0.0,0.85861,0.00012,14.91477]
[1779459649014,27.05,76891.31,0.0,0.85886,0.00012,14.89785]
[1779459651029,27.05,76885.88,0.0,0.85818,0.00012,14.94486]
[1779459656065,27.05,76881.09,0.0,0.85759,0.00013,14.98581]
[1779459661114,27.05,76878.1,0.0,0.85724,0.00013,15.01064]
[1779459662588,27.05,76863.33,0.0,0.85538,0.00013,15.13935]
[1779459663144,27.05,76862.77,0.0,0.85531,0.00013,15.14386]
[1779459664162,27.05,76853.78,0.0,0.85417,0.00013,15.22248]
[1779459665140,27.05,76844.43,0.0,0.85298,0.00013,15.30416]
[1779459666148,27.05,76840.04,0.0,0.85241,0.00013,15.34248]
[1779459671182,27.05,76836.55,0.0,0.85195,0.00013,15.37386]
[1779459675209,27.05,76843.62,0.0,0.85285,0.00013,15.31285]
[1779459680244,27.05,76841.56,0.0,0.85257,0.00013,15.3321]
[1779459685283,27.05,76836.37,0.0,0.85189,0.00013,15.37816]
[1779459687303,27.05,76825.2,0.0,0.85045,0.00013,15.47604]
[1779459688324,27.05,76819.56,0.0,0.84971,0.00013,15.52528]
[1779459690323,27.05,76825.14,0.0,0.85045,0.00013,15.47588]
[1779459695357,27.05,76823.05,0.0,0.85021,0.00013,15.49]
[1779459700419,27.05,76818.81,0.0,0.84968,0.00013,15.52581]
[1779459705430,27.05,76821.04,0.0,0.85,0.00013,15.50403]
[1779459709458,27.04,76814.59,0.0,0.84919,0.00013,15.55859]
[1779459710468,27.04,76820.89,0.0,0.85001,0.00013,15.50343]
[1779459711474,27.04,76825.59,0.0,0.85061,0.00013,15.46261]
[1779459713486,27.05,76825.6,0.0,0.8506,0.00013,15.46312]
[1779459718521,27.05,76824.53,0.0,0.85044,0.00013,15.4745]
[1779459723564,27.05,76822.18,0.0,0.85012,0.00013,15.49597]
[1779459724565,27.05,76818.18,0.0,0.8496,0.00013,15.53124]
[1779459729599,27.05,76817.04,0.0,0.84944,0.00013,15.54197]
[1779459733628,27.05,76803.13,0.0,0.84761,0.00013,15.66441]
[1779459734635,27.05,76810.77,0.0,0.8486,0.00013,15.59807]
[1779459735642,27.05,76818.68,0.0,0.84963,0.00013,15.52918]
[1779459736650,27.06,76820.85,0.0,0.8499,0.00013,15.51078]
[1779459737657,27.06,76812.16,0.0,0.84876,0.00013,15.58713]
[1779459738664,27.06,76806.04,0.0,0.84796,0.00013,15.64097]
[1779459741684,27.06,76811.94,0.0,0.84872,0.00013,15.58995]
[1779459746720,27.06,76811.82,0.0,0.84869,0.00013,15.59193]
[1779459751754,27.06,76815.66,0.0,0.84921,0.00013,15.55535]
[1779459753772,27.06,76825.53,0.0,0.85048,0.00013,15.4698]
[1779459758805,27.06,76827.71,0.0,0.85074,0.00013,15.45237]
[1779459761825,27.07,76833.52,0.0,0.85147,0.00013,15.40273]
[1779459763839,27.07,76826.59,0.0,0.85057,0.00013,15.46394]
[1779459764846,27.07,76819.44,0.0,0.84964,0.00013,15.52661]
[1779459766860,27.07,76805.58,0.0,0.84783,0.00013,15.64794]
[1779459767869,27.07,76796.56,0.0,0.84664,0.00013,15.72669]
[1779459770889,27.07,76790.81,0.0,0.84587,0.00013,15.77768]
[1779459775925,27.08,76790.13,0.0,0.84571,0.00013,15.78891]
[1779459780962,27.09,76787.82,0.0,0.84534,0.00013,15.81316]
[1779459782978,27.09,76781.44,0.0,0.84447,0.00013,15.87063]
[1779459784988,27.09,76775.39,0.0,0.84366,0.00013,15.92363]
[1779459788023,27.1,76782.99,0.0,0.84459,0.00013,15.86249]
[1779459792037,27.11,76790.13,0.0,0.84541,0.00013,15.80902]
[1779459793533,27.12,76785.04,0.0,0.84469,0.00013,15.85615]
[1779459799088,27.14,76780.95,0.0,0.84398,0.00013,15.90306]
[1779459804121,27.14,76779.79,0.0,0.84377,0.00013,15.91724]
[1779459809157,27.16,76776.93,0.0,0.84326,0.00013,15.95097]
[1779459814192,27.16,76778.63,0.0,0.84351,0.00013,15.93266]
[1779459819235,27.16,76781.69,0.0,0.8439,0.00013,15.90665]
[1779459823746,27.16,76776.5,0.0,0.84321,0.00013,15.95207]
[1779459825329,27.16,76766.21,0.0,0.84184,0.00013,16.04165]
[1779459826290,27.16,76756.77,0.0,0.84057,0.00013,16.12369]
[1779459831324,27.16,76754.45,0.0,0.84027,0.00013,16.14338]
[1779459835366,27.16,76749.3,0.0,0.83957,0.00014,16.1879]
[1779459839392,27.16,76743.72,0.0,0.83881,0.00014,16.23697]
[1779459843903,27.16,76722.92,0.0,0.83597,0.00014,16.41793]
[1779459845454,27.16,76722.92,0.0,0.83596,0.00014,16.41893]
[1779459847465,27.16,76716.49,0.0,0.83506,0.00014,16.47546]
[1779459852502,27.17,76717.83,0.0,0.83524,0.00014,16.46466]
[1779459856532,27.17,76710.94,0.0,0.83428,0.00014,16.52476]
[1779459858545,27.17,76705.5,0.0,0.83352,0.00014,16.57248]
[1779459861565,27.17,76714.62,0.0,0.83477,0.00014,16.49392]
[1779459862595,27.17,76723.1,0.0,0.83594,0.00014,16.42032]
[1779459864049,27.17,76737.41,0.0,0.83789,0.00014,16.29598]
[1779459869633,27.17,76739.73,0.0,0.83822,0.00014,16.27516]
[1779459872650,27.17,76721.15,0.0,0.83571,0.00014,16.43264]
[1779459874123,27.17,76715.06,0.0,0.83487,0.00014,16.48572]
[1779459874664,27.17,76715.06,0.0,0.83487,0.00014,16.48578]
[1779459875670,27.17,76720.92,0.0,0.83567,0.00014,16.435]
[1779459877688,27.17,76728.23,0.0,0.83667,0.00014,16.37188]
[1779459879700,27.17,76736.98,0.0,0.83785,0.00014,16.2963]
[1779459881715,27.17,76739.61,0.0,0.8382,0.00014,16.27408]
[1779459885742,27.17,76745.32,0.0,0.83897,0.00014,16.22469]
[1779459888765,27.17,76751.5,0.0,0.83981,0.00013,16.17093]
[1779459889777,27.17,76756.97,0.0,0.84055,0.00013,16.12335]
[1779459891785,27.17,76761.12,0.0,0.8411,0.00013,16.08741]
[1779459892795,27.17,76754.5,0.0,0.84021,0.00013,16.14507]
[1779459893803,27.17,76753.58,0.0,0.84009,0.00013,16.15308]
[1779459898837,27.17,76747.82,0.0,0.83931,0.00014,16.20328]
[1779459901857,27.17,76744.78,0.0,0.83889,0.00014,16.2297]
[1779459906894,27.17,76733.04,0.0,0.83729,0.00014,16.33205]
[1779459907907,27.17,76728.71,0.0,0.8367,0.00014,16.36995]
[1779459912938,27.17,76729.38,0.0,0.83677,0.00014,16.36527]
[1779459914949,27.18,76719.99,0.0,0.83548,0.00014,16.44728]
[1779459915957,27.18,76722.12,0.0,0.83577,0.00014,16.4289]
[1779459917973,27.18,76728.92,0.0,0.8367,0.00014,16.37013]
[1779459918977,27.18,76741.96,0.0,0.83847,0.00014,16.25705]
[1779459919987,27.18,76739.94,0.0,0.83819,0.00014,16.27497]
[1779459925025,27.18,76729.66,0.0,0.83676,0.00014,16.36588]
[1779459927036,27.18,76734.69,0.0,0.83744,0.00014,16.32301]
[1779459932073,27.18,76738.03,0.0,0.8379,0.00014,16.29136]
[1779459935096,27.19,76731.9,0.0,0.83705,0.00014,16.34544]
[1779459938118,27.19,76738.73,0.0,0.83797,0.00014,16.28673]
[1779459939145,27.19,76752.16,0.0,0.83978,0.00013,16.17068]
[1779459940138,27.19,76760.71,0.0,0.84093,0.00013,16.09674]
[1779459944159,27.19,76766.68,0.0,0.84172,0.00013,16.04557]
[1779459947181,27.19,76774.63,0.0,0.84278,0.00013,15.97648]
[1779459949195,27.19,76781.54,0.0,0.8437,0.00013,15.91643]
[1779459954687,27.19,76778.58,0.0,0.8433,0.00013,15.94225]
[1779459960272,27.19,76773.73,0.0,0.84266,0.00013,15.9842]
[1779459965307,27.19,76776.06,0.0,0.84298,0.00013,15.96365]
[1779459970342,27.19,76776.55,0.0,0.84306,0.00013,15.9582]
[1779459975377,27.18,76777.2,0.0,0.84317,0.00013,15.95106]
[1779459980412,27.18,76780.6,0.0,0.84364,0.00013,15.92015]
[1779459985447,27.18,76776.86,0.0,0.84316,0.00013,15.95132]
[1779459990482,27.18,76773.96,0.0,0.8428,0.00013,15.9751]
[1779459993503,27.18,76767.97,0.0,0.84204,0.00013,16.02215]
[1779459998538,27.17,76767.8,0.0,0.84203,0.00013,16.02265]
[1779460003574,27.17,76766.49,0.0,0.84187,0.00013,16.03362]
[1779460008609,27.17,76768.61,0.0,0.84215,0.00013,16.01481]
[1779460013643,27.17,76771.3,0.0,0.84252,0.00013,15.99116]
[1779460018681,27.17,76769.02,0.0,0.84222,0.00013,16.01075]
[1779460023718,27.17,76773.87,0.0,0.84287,0.00013,15.96826]
[1779460026742,27.17,76780.63,0.0,0.84377,0.00013,15.9095]
[1779460027747,27.17,76787.84,0.0,0.84472,0.00013,15.84685]
[1779460028753,27.17,76790.11,0.0,0.84502,0.00013,15.82726]
[1779460031779,27.17,76795.8,0.0,0.84576,0.00013,15.77833]
[1779460035253,27.17,76802.33,0.0,0.84661,0.00013,15.72232]
[1779460040838,27.17,76804.95,0.0,0.84695,0.00013,15.69981]
[1779460045873,27.17,76807.02,0.0,0.84721,0.00013,15.68223]
[1779460050907,27.18,76811.95,0.0,0.84785,0.00013,15.63996]
[1779460055942,27.18,76811.56,0.0,0.84781,0.00013,15.64002]
[1779460060977,27.18,76813.93,0.0,0.84811,0.00013,15.62022]
[1779460066013,27.18,76816.68,0.0,0.84846,0.00013,15.59727]
[1779460071048,27.18,76818.93,0.0,0.84873,0.00013,15.57882]
[1779460076086,27.18,76820.64,0.0,0.84897,0.00013,15.56277]
[1779460081120,27.18,76818.44,0.0,0.84871,0.00013,15.58052]
[1779460086155,27.17,76820.29,0.0,0.84897,0.00013,15.56288]
[1779460091190,27.17,76817.86,0.0,0.84867,0.00013,15.58252]
[1779460096226,27.17,76815.8,0.0,0.84843,0.00013,15.59876]
[1779460101260,27.17,76819.28,0.0,0.84891,0.00013,15.56683]
[1779460103274,27.17,76813.64,0.0,0.84818,0.00013,15.61523]
[1779460104281,27.17,76805.25,0.0,0.84709,0.00013,15.68781]
[1779460105288,27.16,76802.87,0.0,0.84679,0.00013,15.70802]
[1779460109316,27.16,76794.78,0.0,0.84575,0.00013,15.77678]
[1779460111330,27.16,76789.67,0.0,0.84512,0.00013,15.81651]
[1779460113345,27.16,76783.04,0.0,0.84424,0.00013,15.874]
[1779460114352,27.16,76777.68,0.0,0.84353,0.00013,15.92048]
[1779460116365,27.16,76776.37,0.0,0.84337,0.00013,15.93141]
[1779460121400,27.16,76774.17,0.0,0.84309,0.00013,15.94932]
[1779460124421,27.16,76783.35,0.0,0.84432,0.00013,15.86868]
[1779460125886,27.16,76782.24,0.0,0.84418,0.00013,15.87802]
[1779460131473,27.15,76776.31,0.0,0.84341,0.00013,15.92845]
[1779460136508,27.15,76773.32,0.0,0.84303,0.00013,15.95326]
[1779460141544,27.15,76784.18,0.0,0.84449,0.00013,15.85736]
[1779460142552,27.15,76793.8,0.0,0.84577,0.00013,15.77336]
[1779460144564,27.15,76798.53,0.0,0.8464,0.00013,15.73178]
[1779460149599,27.15,76797.85,0.0,0.84632,0.00013,15.73685]
[1779460154635,27.14,76798.75,0.0,0.84645,0.00013,15.72817]
[1779460159671,27.14,76801.11,0.0,0.84677,0.00013,15.70682]
[1779460162689,27.14,76794.8,0.0,0.84595,0.00013,15.76112]
[1779460167725,27.14,76790.26,0.0,0.84538,0.00013,15.79916]
[1779460172761,27.14,76788.69,0.0,0.84522,0.00013,15.80731]
[1779460174775,27.14,76774.55,0.0,0.84336,0.00013,15.92967]
[1779460176242,27.14,76768.4,0.0,0.84254,0.00013,15.983]
[1779460179809,27.13,76762.77,0.0,0.8418,0.00013,16.03099]
[1779460184845,27.13,76761.68,0.0,0.84168,0.00013,16.03885]
[1779460189879,27.13,76763.75,0.0,0.84198,0.00013,16.0192]
[1779460194915,27.13,76770.25,0.0,0.84287,0.00013,15.9611]
[1779460197937,27.12,76775.93,0.0,0.84364,0.00013,15.91087]
[1779460200960,27.12,76770.52,0.0,0.84293,0.00013,15.95739]
[1779460206467,27.12,76752.1,0.0,0.84048,0.00013,16.11661]
[1779460208025,27.12,76762.83,0.0,0.84193,0.00013,16.02233]
[1779460210033,27.12,76755.77,0.0,0.84099,0.00013,16.08315]
[1779460213056,27.12,76746.6,0.0,0.83977,0.00014,16.16185]
[1779460214060,27.12,76743.93,0.0,0.83942,0.00014,16.1849]
[1779460216075,27.12,76738.35,0.0,0.83866,0.00014,16.23349]
[1779460218090,27.12,76732.19,0.0,0.83782,0.00014,16.28699]
[1779460221115,27.11,76746.01,0.0,0.83971,0.00014,16.16621]
[1779460222123,27.11,76751.2,0.0,0.84041,0.00013,16.12099]
[1779460226152,27.12,76742.3,0.0,0.8392,0.00014,16.1988]
[1779460228172,27.12,76738.1,0.0,0.83863,0.00014,16.23536]
[1779460230182,27.12,76747.4,0.0,0.83989,0.00014,16.15432]
[1779460231210,27.12,76747.21,0.0,0.83989,0.00014,16.15202]
[1779460233201,27.12,76739.59,0.0,0.83886,0.00014,16.21852]
[1779460234245,27.12,76733.16,0.0,0.83798,0.00014,16.27453]
[1779460235217,27.12,76727.22,0.0,0.83717,0.00014,16.32619]
[1779460236226,27.12,76719.16,0.0,0.83607,0.00014,16.39642]
[1779460237230,27.12,76718.77,0.0,0.83601,0.00014,16.39978]
[1779460242264,27.12,76723.53,0.0,0.83667,0.00014,16.3581]
[1779460246293,27.11,76736.8,0.0,0.83849,0.00014,16.24237]
[1779460247299,27.11,76739.94,0.0,0.83891,0.00014,16.21496]
[1779460250321,27.11,76745.17,0.0,0.83962,0.00014,16.16934]
[1779460252334,27.11,76748.0,0.0,0.84001,0.00014,16.14479]
[1779460255354,27.12,76739.6,0.0,0.83887,0.00014,16.21812]
[1779460257369,27.11,76734.63,0.0,0.83819,0.00014,16.26134]
[1779460262404,27.11,76738.52,0.0,0.83872,0.00014,16.22727]
[1779460265425,27.11,76748.61,0.0,0.84009,0.00014,16.13934]
[1779460266441,27.11,76751.68,0.0,0.8405,0.00013,16.1127]
[1779460271468,27.12,76754.24,0.0,0.84084,0.00013,16.09117]
[1779460276503,27.12,76754.83,0.0,0.84091,0.00013,16.08659]
[1779460278515,27.12,76761.35,0.0,0.84178,0.00013,16.03008]
[1779460280531,27.12,76775.54,0.0,0.84367,0.00013,15.90677]
[1779460284561,27.12,76781.58,0.0,0.84446,0.00013,15.8549]
[1779460289593,27.12,76776.08,0.0,0.84372,0.00013,15.90394]
[1779460290603,27.12,76769.35,0.0,0.84281,0.00013,15.96285]
[1779460295641,27.12,76768.86,0.0,0.84276,0.00013,15.96427]
[1779460300673,27.13,76767.65,0.0,0.84258,0.00013,15.97601]
[1779460302688,27.13,76773.13,0.0,0.84331,0.00013,15.92851]
[1779460307211,27.13,76778.51,0.0,0.84402,0.00013,15.88188]
[1779460312758,27.13,76780.8,0.0,0.84432,0.00013,15.86248]
[1779460317794,27.13,76779.09,0.0,0.84408,0.00013,15.87777]
[1779460322827,27.13,76778.92,0.0,0.84406,0.00013,15.87961]
[1779460324842,27.13,76769.35,0.0,0.84278,0.00013,15.96299]
[1779460327350,27.13,76760.91,0.0,0.84165,0.00013,16.03683]
[1779460331900,27.13,76750.62,0.0,0.84026,0.00014,16.12686]
[1779460337421,27.13,76754.74,0.0,0.84081,0.00013,16.09118]
[1779460341967,27.13,76739.37,0.0,0.83872,0.00014,16.22562]
[1779460342974,27.13,76726.21,0.0,0.83692,0.00014,16.34057]
[1779460343984,27.13,76722.71,0.0,0.83643,0.00014,16.37127]
[1779460347492,27.13,76715.28,0.0,0.8354,0.00014,16.43654]
[1779460349017,27.14,76713.21,0.0,0.83507,0.00014,16.45791]
[1779460354053,27.16,76722.11,0.0,0.83615,0.00014,16.38729]
[1779460355060,27.16,76727.88,0.0,0.83694,0.00014,16.33733]
[1779460357563,27.16,76727.76,0.0,0.83692,0.00014,16.33866]
[1779460360096,27.16,76735.5,0.0,0.83798,0.00014,16.27108]
[1779460364127,27.16,76729.05,0.0,0.8371,0.00014,16.32743]
[1779460367635,27.16,76724.8,0.0,0.8365,0.00014,16.36538]
[1779460369165,27.16,76716.12,0.0,0.8353,0.00014,16.44108]
[1779460370168,27.16,76717.19,0.0,0.83545,0.00014,16.43196]
[1779460375202,27.16,76721.18,0.0,0.83598,0.00014,16.39839]
[1779460380240,27.17,76725.14,0.0,0.8365,0.00014,16.36533]
[1779460385274,27.17,76729.15,0.0,0.83703,0.00014,16.33196]
[1779460390309,27.17,76733.78,0.0,0.83764,0.00014,16.29297]
[1779460395345,27.17,76733.46,0.0,0.83757,0.00014,16.29729]
[1779460398391,27.18,76739.95,0.0,0.83845,0.00014,16.24135]
[1779460401389,27.17,76744.17,0.0,0.83902,0.00014,16.2045]
[1779460405418,27.17,76738.0,0.0,0.83819,0.00014,16.25801]
[1779460409448,27.17,76743.32,0.0,0.83891,0.00014,16.21159]
[1779460414480,27.17,76742.2,0.0,0.83879,0.00014,16.21725]
[1779460419515,27.17,76742.67,0.0,0.83886,0.00014,16.21317]
[1779460424550,27.17,76736.81,0.0,0.83806,0.00014,16.26397]
[1779460429585,27.17,76742.48,0.0,0.83884,0.00014,16.21446]
[1779460434620,27.17,76746.11,0.0,0.83933,0.00014,16.18306]
[1779460439655,27.17,76747.43,0.0,0.8395,0.00014,16.17174]
[1779460443684,27.17,76752.47,0.0,0.84018,0.00013,16.12802]
[1779460448718,27.17,76755.76,0.0,0.84062,0.00013,16.09974]
[1779460453757,27.18,76757.14,0.0,0.8408,0.00013,16.08799]
[1779460455768,27.18,76750.94,0.0,0.83997,0.00013,16.14187]
[1779460459796,27.18,76757.31,0.0,0.84083,0.00013,16.08639]
[1779460464833,27.18,76758.3,0.0,0.84096,0.00013,16.07795]
[1779460469867,27.18,76755.63,0.0,0.8406,0.00013,16.10107]
[1779460474901,27.17,76751.85,0.0,0.84012,0.00013,16.12966]
[1779460479935,27.17,76751.51,0.0,0.84008,0.00013,16.13243]
[1779460484971,27.17,76752.98,0.0,0.84028,0.00013,16.11971]
[1779460490015,27.18,76752.15,0.0,0.84016,0.00013,16.12711]
[1779460495050,27.18,76752.41,0.0,0.84019,0.00013,16.1251]
[1779460500086,27.18,76756.02,0.0,0.84067,0.00013,16.09421]
[1779460505124,27.18,76759.76,0.0,0.84116,0.00013,16.06242]
[1779460510160,27.18,76758.52,0.0,0.84098,0.00013,16.07411]
[1779460515194,27.18,76756.7,0.0,0.84073,0.00013,16.09075]
[1779460517209,27.18,76750.06,0.0,0.83983,0.00014,16.14865]
[1779460522245,27.18,76748.76,0.0,0.83965,0.00014,16.16033]
[1779460527279,27.18,76744.28,0.0,0.83904,0.00014,16.19942]
[1779460532317,27.18,76747.41,0.0,0.83949,0.00014,16.16841]
[1779460537355,27.18,76746.77,0.0,0.8394,0.00014,16.17428]
[1779460540376,27.18,76753.29,0.0,0.84028,0.00013,16.11785]
[1779460545417,27.18,76755.83,0.0,0.84061,0.00013,16.09634]
[1779460550455,27.18,76754.54,0.0,0.84043,0.00013,16.10797]
[1779460555491,27.19,76757.56,0.0,0.84083,0.00013,16.08234]
[1779460560529,27.19,76758.0,0.0,0.84088,0.00013,16.07921]
[1779460565564,27.19,76752.69,0.0,0.84015,0.00013,16.12592]
[1779460570600,27.19,76751.36,0.0,0.83997,0.00013,16.1378]
[1779460575635,27.19,76753.91,0.0,0.84031,0.00013,16.11595]
[1779460580670,27.19,76753.2,0.0,0.8402,0.00013,16.12251]
[1779460585708,27.19,76749.79,0.0,0.83974,0.00014,16.15247]
[1779460590741,27.19,76750.7,0.0,0.83986,0.00014,16.14477]
[1779460595776,27.19,76752.53,0.0,0.84013,0.00013,16.12508]
[1779460600811,27.19,76756.25,0.0,0.84063,0.00013,16.09288]
[1779460605847,27.19,76754.68,0.0,0.84042,0.00013,16.10688]
[1779460610881,27.19,76756.16,0.0,0.84061,0.00013,16.09412]
[1779460612897,27.19,76751.15,0.0,0.83994,0.00013,16.13768]
[1779460617931,27.19,76748.91,0.0,0.83964,0.00014,16.15696]
[1779460619947,27.19,76756.38,0.0,0.84064,0.00013,16.09206]
[1779460624981,27.19,76760.37,0.0,0.84118,0.00013,16.05775]
[1779460626994,27.19,76752.75,0.0,0.84015,0.00013,16.12396]
[1779460632029,27.19,76757.32,0.0,0.84077,0.00013,16.08418]
[1779460637067,27.19,76761.64,0.0,0.84134,0.00013,16.047]
[1779460643109,27.19,76760.37,0.0,0.84117,0.00013,16.05835]
[1779460648144,27.19,76761.57,0.0,0.84132,0.00013,16.04812]
[1779460653177,27.19,76756.81,0.0,0.84071,0.00013,16.08552]
[1779460658213,27.19,76754.23,0.0,0.84037,0.00013,16.10773]
[1779460663248,27.19,76753.1,0.0,0.84022,0.00013,16.11745]
[1779460669774,27.19,76752.56,0.0,0.84015,0.00013,16.12204]
[1779460675332,27.19,76750.99,0.0,0.83994,0.00013,16.1356]
[1779460681374,27.19,76748.45,0.0,0.8396,0.00014,16.15754]
[1779460689914,27.19,76747.19,0.0,0.83943,0.00014,16.16819]
[1779460692451,27.19,76738.74,0.0,0.83829,0.00014,16.24132]
[1779460693459,27.19,76730.1,0.0,0.83711,0.00014,16.31625]
[1779460695475,27.19,76724.61,0.0,0.83637,0.00014,16.36361]
[1779460697486,27.19,76717.05,0.0,0.83533,0.00014,16.42933]
[1779460702522,27.19,76718.79,0.0,0.83557,0.00014,16.41429]
[1779460707556,27.19,76717.6,0.0,0.83541,0.00014,16.42392]
[1779460712592,27.19,76715.66,0.0,0.83517,0.00014,16.437]
[1779460717627,27.19,76712.59,0.0,0.83474,0.00014,16.46423]
[1779460722661,27.19,76712.95,0.0,0.83478,0.00014,16.46142]
[1779460728707,27.19,76712.98,0.0,0.83478,0.00014,16.4614]
[1779460733742,27.19,76712.26,0.0,0.83468,0.00014,16.46776]
[1779460738777,27.19,76713.93,0.0,0.83491,0.00014,16.45336]
[1779460743812,27.19,76715.83,0.0,0.83517,0.00014,16.43715]
[1779460745826,27.19,76729.51,0.0,0.83705,0.00014,16.3181]
[1779460746836,27.19,76729.16,0.0,0.83701,0.00014,16.3209]
[1779460747841,27.19,76723.88,0.0,0.83629,0.00014,16.3665]
[1779460749856,27.19,76722.59,0.0,0.83612,0.00014,16.37708]
[1779460754890,27.19,76721.58,0.0,0.83601,0.00014,16.38429]
[1779460759924,27.18,76717.78,0.0,0.83552,0.00014,16.41465]
[1779460764960,27.18,76726.7,0.0,0.83679,0.00014,16.3342]
[1779460765969,27.18,76727.29,0.0,0.83688,0.00014,16.32858]
[1779460769999,27.17,76733.7,0.0,0.83779,0.00014,16.27102]
[1779460774037,27.17,76728.18,0.0,0.83709,0.00014,16.31337]
[1779460779074,27.17,76730.39,0.0,0.83742,0.00014,16.29199]
[1779460781089,27.17,76723.4,0.0,0.83648,0.00014,16.35192]
[1779460782096,27.17,76720.27,0.0,0.83606,0.00014,16.37861]
[1779460787131,27.16,76724.3,0.0,0.83663,0.00014,16.34231]
[1779460792166,27.16,76729.59,0.0,0.83738,0.00014,16.29468]
[1779460793173,27.16,76736.9,0.0,0.83838,0.00014,16.23075]
[1779460798208,27.16,76739.02,0.0,0.8387,0.00014,16.21057]
[1779460803243,27.15,76740.34,0.0,0.8389,0.00014,16.19769]
[1779460808309,27.15,76731.57,0.0,0.83774,0.00014,16.2718]
[1779460810765,27.15,76744.77,0.0,0.83954,0.00014,16.15617]
[1779460811326,27.15,76744.77,0.0,0.83955,0.00014,16.15588]
[1779460814346,27.15,76750.75,0.0,0.84037,0.00014,16.10307]
[1779460817368,27.15,76757.74,0.0,0.84132,0.00013,16.04164]
[1779460822403,27.14,76752.67,0.0,0.84065,0.00013,16.08485]
[1779460827441,27.14,76754.81,0.0,0.84095,0.00013,16.06525]
[1779460832474,27.14,76750.55,0.0,0.84043,0.00014,16.09691]
[1779460837507,27.14,76745.37,0.0,0.83977,0.00014,16.13951]
[1779460842543,27.13,76744.23,0.0,0.83963,0.00014,16.1481]
[1779460847582,27.13,76744.55,0.0,0.8397,0.00014,16.14387]
[1779460851053,27.13,76735.79,0.0,0.83852,0.00014,16.21925]
[1779460856642,27.13,76738.09,0.0,0.83887,0.00014,16.19716]
[1779460861677,27.12,76734.74,0.0,0.83843,0.00014,16.22503]
[1779460863693,27.12,76728.08,0.0,0.83752,0.00014,16.28275]
[1779460868729,27.12,76723.9,0.0,0.83697,0.00014,16.31817]
[1779460872757,27.12,76719.14,0.0,0.83633,0.00014,16.35865]
[1779460877792,27.12,76725.96,0.0,0.83729,0.00014,16.29786]
[1779460882827,27.12,76725.96,0.0,0.8373,0.00014,16.29682]
[1779460887863,27.11,76725.27,0.0,0.83724,0.00014,16.30097]
[1779460890889,27.11,76715.55,0.0,0.83591,0.00014,16.38471]
[1779460891896,27.11,76714.65,0.0,0.83583,0.00014,16.38818]
[1779460896931,27.11,76716.02,0.0,0.83604,0.00014,16.37453]
[1779460901966,27.1,76715.37,0.0,0.83598,0.00014,16.37856]
[1779460907000,27.1,76716.54,0.0,0.83616,0.00014,16.36671]
[1779460909015,27.1,76723.79,0.0,0.83717,0.00014,16.30294]
[1779460914050,27.1,76722.75,0.0,0.83704,0.00014,16.31081]
[1779460919084,27.1,76722.51,0.0,0.83703,0.00014,16.31167]
[1779460921102,27.09,76713.68,0.0,0.83582,0.00014,16.3881]
[1779460923117,27.09,76720.75,0.0,0.83681,0.00014,16.32585]
[1779460926136,27.09,76713.84,0.0,0.83587,0.00014,16.38522]
[1779460930164,27.09,76711.6,0.0,0.83558,0.00014,16.40328]
[1779460936210,27.09,76710.25,0.0,0.83543,0.00014,16.41283]
[1779460941240,27.08,76708.22,0.0,0.83518,0.00014,16.42822]
[1779460946276,27.08,76708.69,0.0,0.83528,0.00014,16.42213]
[1779460951313,27.07,76709.19,0.0,0.83541,0.00014,16.41175]
[1779460956348,27.07,76709.66,0.0,0.83551,0.00014,16.40569]
[1779460961839,27.07,76709.54,0.0,0.83552,0.00014,16.40475]
[1779460967425,27.06,76710.45,0.0,0.83568,0.00014,16.39444]
[1779460972461,27.06,76709.13,0.0,0.83553,0.00014,16.40395]
[1779460977495,27.06,76710.51,0.0,0.83575,0.00014,16.38994]
[1779460982530,27.05,76715.2,0.0,0.83643,0.00014,16.34713]
[1779460983538,27.05,76720.36,0.0,0.83714,0.00014,16.30182]
[1779460985551,27.05,76731.24,0.0,0.83864,0.00014,16.20625]
[1779460986558,27.05,76741.1,0.0,0.83999,0.00014,16.11993]
[1779460992049,27.05,76744.49,0.0,0.84046,0.00014,16.0893]
[1779460997635,27.05,76740.36,0.0,0.83992,0.00014,16.12431]
[1779461002121,27.05,76732.07,0.0,0.8388,0.00014,16.19579]
[1779461005696,27.04,76737.36,0.0,0.83954,0.00014,16.14859]
[1779461007710,27.04,76744.72,0.0,0.84054,0.00014,16.084]
[1779461012746,27.04,76744.28,0.0,0.84052,0.00014,16.08327]
[1779461015768,27.04,76736.82,0.0,0.83952,0.00014,16.14798]
[1779461017785,27.04,76748.12,0.0,0.84105,0.00014,16.04901]
[1779461022263,27.04,76742.66,0.0,0.84032,0.00014,16.09647]
[1779461026847,27.04,76739.38,0.0,0.83988,0.00014,16.12445]
[1779461027856,27.04,76732.12,0.0,0.8389,0.00014,16.18766]
[1779461029869,27.04,76726.34,0.0,0.83812,0.00014,16.23758]
[1779461034904,27.04,76727.35,0.0,0.83826,0.00014,16.22818]
[1779461038936,27.04,76733.06,0.0,0.83905,0.00014,16.17764]
[1779461043970,27.03,76737.43,0.0,0.83966,0.00014,16.13841]
[1779461045985,27.03,76742.54,0.0,0.84036,0.00014,16.09349]
[1779461048003,27.03,76747.86,0.0,0.84108,0.00014,16.04683]
[1779461053037,27.03,76752.35,0.0,0.8417,0.00013,16.0073]
[1779461058072,27.03,76751.69,0.0,0.84161,0.00013,16.01278]
[1779461061096,27.03,76758.03,0.0,0.84248,0.00013,15.95664]
[1779461066131,27.03,76756.84,0.0,0.84232,0.00013,15.96663]
[1779461071167,27.03,76757.25,0.0,0.84241,0.00013,15.95879]
[1779461076201,27.03,76758.96,0.0,0.84264,0.00013,15.94375]
[1779461081236,27.03,76758.47,0.0,0.84258,0.00013,15.94795]
[1779461086276,27.03,76755.76,0.0,0.84221,0.00013,15.97154]
[1779461091310,27.03,76755.02,0.0,0.84212,0.00013,15.9778]
[1779461096346,27.03,76751.99,0.0,0.84172,0.00013,16.00337]
[1779461101380,27.03,76754.09,0.0,0.84201,0.00013,15.98451]
[1779461106414,27.03,76754.31,0.0,0.84205,0.00013,15.98205]
[1779461111450,27.03,76751.68,0.0,0.84171,0.00013,16.00436]
[1779461116487,27.02,76756.34,0.0,0.84234,0.00013,15.96304]
[1779461121520,27.02,76754.45,0.0,0.84209,0.00013,15.97924]
[1779461126554,27.02,76754.25,0.0,0.84207,0.00013,15.98079]
[1779461131590,27.02,76753.56,0.0,0.84201,0.00013,15.98258]
[1779461136625,27.02,76756.07,0.0,0.84235,0.00013,15.96055]
[1779461141661,27.02,76758.46,0.0,0.84267,0.00013,15.93977]
[1779461146697,27.02,76758.74,0.0,0.8427,0.00013,15.93748]
[1779461151735,27.02,76759.68,0.0,0.84283,0.00013,15.92945]
[1779461156768,27.02,76759.07,0.0,0.84274,0.00013,15.93502]
[1779461161803,27.02,76758.13,0.0,0.84261,0.00013,15.94353]
[1779461166839,27.03,76757.74,0.0,0.84255,0.00013,15.9473]
[1779461171874,27.03,76757.38,0.0,0.8425,0.00013,15.95081]
[1779461177920,27.03,76756.69,0.0,0.8424,0.00013,15.95719]
[1779461183398,27.03,76755.85,0.0,0.84228,0.00013,15.96481]
[1779461188992,27.03,76757.88,0.0,0.84255,0.00013,15.94737]
[1779461193469,27.03,76764.81,0.0,0.84351,0.00013,15.88312]
[1779461199063,27.03,76764.25,0.0,0.84342,0.00013,15.88853]
[1779461204098,27.03,76768.14,0.0,0.84394,0.00013,15.85512]
[1779461209132,27.03,76768.76,0.0,0.84401,0.00013,15.85034]
[1779461214168,27.03,76769.21,0.0,0.84406,0.00013,15.84701]
[1779461219203,27.03,76768.08,0.0,0.8439,0.00013,15.85744]
[1779461224238,27.03,76767.78,0.0,0.84385,0.00013,15.86054]
[1779461229272,27.03,76763.4,0.0,0.84326,0.00013,15.89922]
[1779461234308,27.03,76759.9,0.0,0.84279,0.00013,15.92993]
[1779461236327,27.03,76751.74,0.0,0.84169,0.00013,16.00126]
[1779461238341,27.03,76746.98,0.0,0.84105,0.00014,16.04271]
[1779461243379,27.03,76743.2,0.0,0.84055,0.00014,16.07522]
[1779461245394,27.03,76737.39,0.0,0.83976,0.00014,16.1257]
[1779461248414,27.03,76732.72,0.0,0.83914,0.00014,16.16593]
[1779461253449,27.03,76730.69,0.0,0.83889,0.00014,16.17949]
[1779461258484,27.03,76728.11,0.0,0.83854,0.00014,16.20192]
[1779461262512,27.03,76734.83,0.0,0.83946,0.00014,16.14271]
[1779461263519,27.03,76741.42,0.0,0.84037,0.00014,16.0846]
[1779461264526,27.03,76750.18,0.0,0.84156,0.00014,16.00756]
[1779461265533,27.03,76758.03,0.0,0.84262,0.00013,15.93858]
[1779461266540,27.03,76757.67,0.0,0.84258,0.00013,15.94149]
[1779461269563,27.03,76764.1,0.0,0.84346,0.00013,15.88434]
[1779461273590,27.02,76758.95,0.0,0.8428,0.00013,15.92733]
[1779461278625,27.02,76757.22,0.0,0.8426,0.00013,15.94025]
[1779461283660,27.02,76761.34,0.0,0.84318,0.00013,15.90209]
[1779461289703,27.01,76765.52,0.0,0.84378,0.00013,15.86334]
[1779461294738,27.01,76766.59,0.0,0.84394,0.00013,15.85228]
[1779461299774,27.01,76769.48,0.0,0.84435,0.00013,15.82532]
[1779461304812,27.0,76771.31,0.0,0.84462,0.00013,15.80791]
[1779461309846,27.0,76772.36,0.0,0.84478,0.00013,15.7973]
[1779461312873,27.0,76778.86,0.0,0.84569,0.00013,15.73565]
[1779461317909,27.0,76773.83,0.0,0.84503,0.00013,15.77854]
[1779461322944,27.0,76773.2,0.0,0.84497,0.00013,15.78272]
[1779461327980,26.99,76772.69,0.0,0.84492,0.00013,15.78577]
[1779461333017,26.99,76772.47,0.0,0.84492,0.00013,15.78625]
[1779461338072,26.99,76770.4,0.0,0.84466,0.00013,15.80283]
[1779461343091,26.99,76772.22,0.0,0.84493,0.00013,15.78535]
[1779461346116,26.98,76777.3,0.0,0.84561,0.00013,15.74019]
[1779461351154,26.98,76778.31,0.0,0.84576,0.00013,15.7305]
[1779461356189,26.98,76780.17,0.0,0.84601,0.00013,15.71428]
[1779461361224,26.98,76777.13,0.0,0.8456,0.00013,15.74113]
[1779461366258,26.98,76774.25,0.0,0.84521,0.00013,15.76653]
[1779461371293,26.98,76771.0,0.0,0.84481,0.00013,15.79083]
[1779461376375,26.98,76771.51,0.0,0.84488,0.00013,15.78622]
[1779461379359,26.98,76765.62,0.0,0.8441,0.00013,15.83763]
[1779461384395,26.98,76761.56,0.0,0.84356,0.00013,15.87252]
[1779461387415,26.98,76754.59,0.0,0.84263,0.00013,15.9331]
[1779461388421,26.98,76740.64,0.0,0.84075,0.00014,16.05493]
[1779461393458,26.98,76737.57,0.0,0.84037,0.00014,16.07983]
[1779461397484,26.97,76732.45,0.0,0.83969,0.00014,16.12335]
[1779461402528,26.97,76728.95,0.0,0.83922,0.00014,16.15322]
[1779461403531,26.97,76723.73,0.0,0.83851,0.00014,16.19896]
[1779461405541,26.97,76723.28,0.0,0.83845,0.00014,16.20281]
[1779461410576,26.97,76711.29,0.0,0.8368,0.00014,16.30758]
[1779461411582,26.97,76710.25,0.0,0.83666,0.00014,16.31652]
[1779461416623,26.97,76706.53,0.0,0.83616,0.00014,16.34824]
[1779461421659,26.97,76703.63,0.0,0.83576,0.00014,16.37351]
[1779461425688,26.97,76713.84,0.0,0.83718,0.00014,16.28315]
[1779461426696,26.97,76720.95,0.0,0.83816,0.00014,16.22074]
[1779461427705,26.97,76724.77,0.0,0.83869,0.00014,16.18722]
[1779461430726,26.97,76717.95,0.0,0.83775,0.00014,16.24694]
[1779461431730,26.97,76714.77,0.0,0.83735,0.00014,16.27065]
[1779461434751,26.97,76711.36,0.0,0.83689,0.00014,16.29994]
[1779461439786,26.97,76710.73,0.0,0.83682,0.00014,16.30422]
[1779461444821,26.96,76711.52,0.0,0.83695,0.00014,16.29573]
[1779461449869,26.96,76708.92,0.0,0.83661,0.00014,16.31715]
[1779461454894,26.96,76708.37,0.0,0.83656,0.00014,16.32052]
[1779461459930,26.96,76709.47,0.0,0.83673,0.00014,16.30937]
[1779461465979,26.95,76708.49,0.0,0.83666,0.00014,16.3139]
[1779461471015,26.94,76710.24,0.0,0.83696,0.00014,16.29472]
[1779461476053,26.93,76710.46,0.0,0.83705,0.00014,16.289]
[1779461480079,26.93,76715.6,0.0,0.83781,0.00014,16.2409]
[1779461481086,26.93,76720.96,0.0,0.83855,0.00014,16.19321]
[1779461486121,26.92,76725.45,0.0,0.83922,0.00014,16.15049]
[1779461491156,26.92,76727.03,0.0,0.83951,0.00014,16.12949]
[1779461496190,26.91,76724.34,0.0,0.83919,0.00014,16.15002]
[1779461497201,26.91,76717.98,0.0,0.83833,0.00014,16.20517]
[1779461502232,26.9,76718.02,0.0,0.83839,0.00014,16.20133]
[1779461507268,26.9,76720.22,0.0,0.83874,0.00014,16.17857]
[1779461512305,26.89,76718.29,0.0,0.83853,0.00014,16.19207]
[1779461517340,26.89,76720.6,0.0,0.8389,0.00014,16.16823]
[1779461522375,26.85,76720.82,0.0,0.83926,0.00014,16.14514]
[1779461527430,26.78,76724.26,0.0,0.84038,0.00014,16.07182]
[1779461532464,26.71,76724.25,0.0,0.84095,0.00014,16.03416]
[1779461537499,26.65,76723.92,0.0,0.84142,0.00014,16.00357]
[1779461542534,26.6,76722.7,0.0,0.8417,0.00014,15.98422]
[1779461547594,26.59,76720.32,0.0,0.8415,0.00014,15.99747]
[1779461549623,26.59,76703.64,0.0,0.8392,0.00014,16.14534]
[1779461550615,26.59,76707.63,0.0,0.83976,0.00014,16.1094]
[1779461552630,26.59,76706.79,0.0,0.83968,0.00014,16.1123]
[1779461555009,26.58,76717.62,0.0,0.8412,0.00014,16.01475]
[1779461557664,26.58,76722.8,0.0,0.84192,0.00014,15.96807]
[1779461562704,26.58,76724.33,0.0,0.84215,0.00014,15.95311]
[1779461567735,26.58,76728.97,0.0,0.8428,0.00014,15.91049]
[1779461572775,26.56,76735.67,0.0,0.8439,0.00014,15.83849]
[1779461576803,26.51,76742.39,0.0,0.84526,0.00014,15.74875]
[1779461580833,26.47,76735.59,0.0,0.84469,0.00014,15.78572]
[1779461581843,26.47,76729.66,0.0,0.84389,0.00014,15.83819]
[1779461582849,26.47,76723.93,0.0,0.84311,0.00014,15.88881]
[1779461583853,26.46,76723.84,0.0,0.8432,0.00014,15.88325]
[1779461584862,26.44,76736.12,0.0,0.84501,0.00014,15.76411]
[1779461585870,26.44,76739.36,0.0,0.84547,0.00014,15.73435]
[1779461590904,26.39,76741.08,0.0,0.84612,0.00014,15.69037]
[1779461595938,26.34,76739.47,0.0,0.84636,0.00014,15.67409]
[1779461599966,26.3,76749.1,0.0,0.84801,0.00014,15.56459]
[1779461600973,26.3,76751.1,0.0,0.84828,0.00013,15.54618]
[1779461606009,26.3,76751.13,0.0,0.84832,0.00013,15.54355]
[1779461611044,26.3,76748.03,0.0,0.84796,0.00014,15.56537]
[1779461615072,26.29,76742.41,0.0,0.84722,0.00014,15.61428]
[1779461620107,26.28,76734.79,0.0,0.84629,0.00014,15.67601]
[1779461625502,26.28,76735.6,0.0,0.84643,0.00014,15.6663]
[1779461631185,26.27,76739.75,0.0,0.84704,0.00014,15.62628]
[1779461636219,26.27,76738.23,0.0,0.84686,0.00014,15.63786]
[1779461641257,26.27,76739.16,0.0,0.84702,0.00014,15.62748]
[1779461643271,26.26,76729.77,0.0,0.84575,0.00014,15.7111]
[1779461647299,26.26,76723.58,0.0,0.84494,0.00014,15.76474]
[1779461652334,26.26,76722.5,0.0,0.84483,0.00014,15.77173]
[1779461657370,26.25,76725.34,0.0,0.84526,0.00014,15.74354]
[1779461662407,26.25,76726.17,0.0,0.84541,0.00014,15.73354]
[1779461667442,26.24,76726.86,0.0,0.84554,0.00014,15.72483]
[1779461672485,26.24,76727.06,0.0,0.84564,0.00014,15.71647]
[1779461677515,26.24,76727.64,0.0,0.84575,0.00014,15.70877]
[1779461683560,26.23,76726.92,0.0,0.8457,0.00014,15.71224]
[1779461688596,26.23,76725.98,0.0,0.84561,0.00014,15.71809]
[1779461693630,26.22,76723.14,0.0,0.84526,0.00014,15.74094]
[1779461698665,26.22,76722.58,0.0,0.84523,0.00014,15.74312]
[1779461703701,26.21,76717.27,0.0,0.84453,0.00014,15.78848]
[1779461706074,26.21,76712.76,0.0,0.84393,0.00014,15.82801]
[1779461711761,26.21,76722.18,0.0,0.84526,0.00014,15.74086]
[1779461712777,26.21,76727.87,0.0,0.84605,0.00014,15.68896]
[1779461714782,26.21,76737.35,0.0,0.84735,0.00014,15.60286]
[1779461716149,26.2,76745.35,0.0,0.84844,0.00014,15.53014]
[1779461716797,26.2,76745.35,0.0,0.84845,0.00014,15.52936]
[1779461717805,26.2,76750.87,0.0,0.8492,0.00013,15.47927]
[1779461722847,26.2,76753.45,0.0,0.84957,0.00013,15.45452]
[1779461724857,26.2,76746.9,0.0,0.8487,0.00014,15.513]
[1779461729890,26.2,76748.36,0.0,0.84892,0.00014,15.49813]
[1779461734925,26.19,76749.24,0.0,0.84909,0.00014,15.48457]
[1779461739960,26.19,76752.04,0.0,0.84949,0.00013,15.45777]
[1779461744996,26.19,76756.61,0.0,0.85013,0.00013,15.41506]
[1779461750032,26.19,76759.0,0.0,0.85047,0.00013,15.3922]
[1779461755080,26.19,76763.41,0.0,0.85108,0.00013,15.35106]
[1779461758095,26.18,76766.97,0.0,0.85157,0.00013,15.31827]
[1779461763131,26.18,76764.93,0.0,0.85131,0.00013,15.33565]
[1779461768166,26.18,76760.73,0.0,0.85076,0.00013,15.37254]
[1779461773200,26.18,76760.43,0.0,0.85073,0.00013,15.37424]
[1779461778236,26.18,76759.84,0.0,0.85067,0.00013,15.37826]
[1779461783272,26.17,76762.12,0.0,0.85101,0.00013,15.35537]
[1779461789314,26.17,76757.74,0.0,0.85047,0.00013,15.3921]
[1779461792334,26.14,76764.79,0.0,0.85173,0.00013,15.30472]
[1779461797369,26.09,76764.92,0.0,0.8522,0.00013,15.27189]
[1779461802404,26.05,76764.14,0.0,0.85243,0.00013,15.25569]
[1779461807439,26.05,76764.04,0.0,0.85246,0.00013,15.25398]
[1779461812474,26.04,76762.4,0.0,0.85228,0.00013,15.26623]
[1779461818516,25.99,76760.98,0.0,0.85253,0.00013,15.24847]
[1779461823551,25.96,76758.94,0.0,0.85259,0.00013,15.24362]
[1779461828585,25.92,76757.22,0.0,0.85268,0.00013,15.23752]
[1779461833621,25.91,76756.6,0.0,0.85268,0.00013,15.23751]
[1779461838655,25.91,76755.93,0.0,0.85261,0.00013,15.24161]
[1779461842687,25.91,76748.05,0.0,0.85158,0.00014,15.31181]
[1779461844701,25.9,76742.01,0.0,0.85077,0.00014,15.36582]
[1779461849736,25.9,76732.1,0.0,0.84946,0.00014,15.45422]
[1779461851753,25.9,76724.52,0.0,0.84845,0.00014,15.51916]
[1779461857152,25.9,76722.86,0.0,0.84824,0.00014,15.53356]
[1779461862828,25.9,76724.63,0.0,0.84849,0.00014,15.51656]
[1779461867865,25.9,76724.47,0.0,0.84848,0.00014,15.51734]
[1779461872899,25.9,76726.7,0.0,0.84879,0.00014,15.49635]
[1779461877934,25.9,76727.12,0.0,0.84886,0.00014,15.49196]
[1779461882969,25.89,76725.67,0.0,0.84867,0.00014,15.50465]
[1779461888005,25.89,76727.67,0.0,0.84895,0.00014,15.48591]
[1779461893040,25.89,76729.82,0.0,0.84925,0.00014,15.46588]
[1779461898077,25.89,76729.2,0.0,0.84917,0.00014,15.47122]
[1779461903115,25.89,76727.58,0.0,0.84895,0.00014,15.48566]
[1779461907141,25.89,76707.31,0.0,0.84617,0.00014,15.67058]
[1779461908150,25.89,76693.04,0.0,0.84417,0.00014,15.80174]
[1779461909157,25.89,76694.19,0.0,0.84433,0.00014,15.79145]
[1779461914192,25.89,76698.31,0.0,0.84493,0.00014,15.74974]
[1779461919227,25.89,76704.2,0.0,0.84577,0.00014,15.69492]
[1779461920242,25.89,76709.47,0.0,0.8465,0.00014,15.64662]
[1779461921241,25.89,76715.74,0.0,0.84737,0.00014,15.58924]
[1779461926278,25.89,76718.7,0.0,0.84777,0.00014,15.5621]
[1779461931310,25.89,76723.39,0.0,0.84843,0.00014,15.51851]
[1779461936345,25.89,76723.29,0.0,0.84844,0.00014,15.51798]
[1779461938359,25.89,76716.17,0.0,0.84746,0.00014,15.58271]
[1779461940373,25.89,76713.38,0.0,0.84708,0.00014,15.608]
[1779461945408,25.89,76712.31,0.0,0.84694,0.00014,15.61713]
[1779461950443,25.88,76713.92,0.0,0.84717,0.00014,15.60189]
[1779461955478,25.88,76714.03,0.0,0.8472,0.00014,15.60041]
[1779461960513,25.88,76717.87,0.0,0.84775,0.00014,15.5634]
[1779461965548,25.88,76716.8,0.0,0.84763,0.00014,15.57123]
[1779461970585,25.87,76718.95,0.0,0.84796,0.00014,15.54964]
[1779461975622,25.87,76720.64,0.0,0.84825,0.00014,15.5283]
[1779461980663,25.87,76718.36,0.0,0.84796,0.00014,15.54743]
[1779461986704,25.87,76717.91,0.0,0.84793,0.00014,15.54939]
[1779461991739,25.86,76719.89,0.0,0.84823,0.00014,15.52971]
[1779461996774,25.86,76714.77,0.0,0.84754,0.00014,15.57546]
[1779462001817,25.86,76712.3,0.0,0.8472,0.00014,15.59774]
[1779462002824,25.86,76696.33,0.0,0.84499,0.00014,15.74376]
[1779462003834,25.86,76687.8,0.0,0.84379,0.00014,15.82182]
[1779462004839,25.86,76686.04,0.0,0.84355,0.00014,15.83784]
[1779462005850,25.86,76664.47,0.0,0.8405,0.00014,16.03515]
[1779462006858,25.86,76666.78,0.0,0.84082,0.00014,16.01424]
[1779462008292,25.86,76675.37,0.0,0.84203,0.00014,15.93612]
[1779462010887,25.86,76681.21,0.0,0.84285,0.00014,15.88309]
[1779462012899,25.86,76665.85,0.0,0.84067,0.00014,16.02412]
[1779462013906,25.86,76661.59,0.0,0.84006,0.00014,16.06333]
[1779462014914,25.86,76655.82,0.0,0.83924,0.00014,16.1163]
[1779462015921,25.86,76649.02,0.0,0.83826,0.00014,16.17875]
[1779462016928,25.86,76649.21,0.0,0.83828,0.00014,16.17749]
[1779462021973,25.86,76616.89,0.0,0.8336,0.00015,16.47229]
[1779462022978,25.86,76617.22,0.0,0.83367,0.00015,16.46842]
[1779462025998,25.87,76611.3,0.0,0.83272,0.00015,16.52723]
[1779462031036,25.87,76610.19,0.0,0.8326,0.00015,16.53292]
[1779462036099,25.87,76627.91,0.0,0.83519,0.00015,16.37066]
[1779462037116,25.87,76639.95,0.0,0.83694,0.00014,16.26035]
[1779462038520,25.87,76672.5,0.0,0.8416,0.00014,15.96237]
[1779462039124,25.87,76672.5,0.0,0.8416,0.00014,15.96243]
[1779462040131,25.87,76684.7,0.0,0.84331,0.00014,15.85107]
[1779462041151,25.87,76690.47,0.0,0.84412,0.00014,15.79858]
[1779462043157,25.87,76698.06,0.0,0.84518,0.00014,15.72898]
[1779462045177,25.87,76690.76,0.0,0.84418,0.00014,15.7947]
[1779462046181,25.87,76672.43,0.0,0.8416,0.00014,15.96218]
[1779462047188,25.87,76664.59,0.0,0.84049,0.00014,16.03361]
[1779462052222,25.86,76660.89,0.0,0.83999,0.00014,16.0661]
[1779462054241,25.86,76651.2,0.0,0.83861,0.00014,16.154]
[1779462059276,25.86,76644.36,0.0,0.83766,0.00014,16.21441]
[1779462062297,25.86,76637.18,0.0,0.83665,0.00014,16.27878]
[1779462065318,25.86,76645.58,0.0,0.83787,0.00014,16.20106]
[1779462067332,25.85,76655.55,0.0,0.83931,0.00014,16.1093]
[1779462068341,25.85,76665.51,0.0,0.84073,0.00014,16.01798]
[1779462073374,25.85,76669.9,0.0,0.84137,0.00014,15.97698]
[1779462075388,25.85,76675.72,0.0,0.8422,0.00014,15.92287]
[1779462079415,25.85,76668.52,0.0,0.84121,0.00014,15.98732]
[1779462084452,25.85,76668.38,0.0,0.84121,0.00014,15.98708]
[1779462087479,25.84,76661.9,0.0,0.8403,0.00014,16.04542]
[1779462089490,25.84,76651.95,0.0,0.83889,0.00014,16.13602]
[1779462091509,25.84,76648.05,0.0,0.83837,0.00014,16.16698]
[1779462095532,25.84,76654.42,0.0,0.83931,0.00014,16.10729]
[1779462096537,25.84,76661.08,0.0,0.84026,0.00014,16.04605]
[1779462097545,25.84,76664.71,0.0,0.84078,0.00014,16.01262]
[1779462099559,25.84,76672.39,0.0,0.84187,0.00014,15.94205]
[1779462103587,25.84,76678.35,0.0,0.84272,0.00014,15.88706]
[1779462104593,25.84,76684.44,0.0,0.84359,0.00014,15.83073]
[1779462105601,25.84,76686.47,0.0,0.84388,0.00014,15.81165]
[1779462110637,25.83,76682.78,0.0,0.8434,0.00014,15.84309]
[1779462114670,25.83,76677.62,0.0,0.8427,0.00014,15.88822]
[1779462116680,25.83,76685.65,0.0,0.84385,0.00014,15.81358]
[1779462119085,25.83,76692.47,0.0,0.84482,0.00014,15.74983]
[1779462123729,25.82,76697.7,0.0,0.84557,0.00014,15.70046]
[1779462129156,25.82,76706.56,0.0,0.84683,0.00014,15.6173]
[1779462131785,25.81,76701.2,0.0,0.84618,0.00014,15.66008]
[1779462134806,25.79,76709.85,0.0,0.84756,0.00014,15.5689]
[1779462135814,25.79,76713.01,0.0,0.84801,0.00014,15.53899]
[1779462139246,25.79,76722.62,0.0,0.84935,0.00014,15.44946]
[1779462140855,25.78,76729.15,0.0,0.85031,0.00014,15.38534]
[1779462145890,25.76,76732.14,0.0,0.85094,0.00014,15.34267]
[1779462150924,25.74,76738.3,0.0,0.85194,0.00014,15.27516]
[1779462155959,25.72,76737.7,0.0,0.85202,0.00014,15.26725]
[1779462161002,25.72,76735.48,0.0,0.85175,0.00014,15.2853]
[1779462166036,25.72,76735.33,0.0,0.85177,0.00014,15.28426]
[1779462169460,25.71,76740.47,0.0,0.85249,0.00014,15.23563]
[1779462173084,25.7,76746.99,0.0,0.8535,0.00014,15.16686]
[1779462174092,25.7,76753.18,0.0,0.85437,0.00013,15.10719]
[1779462178120,25.68,76759.07,0.0,0.85529,0.00013,15.04389]
[1779462181145,25.67,76764.03,0.0,0.85606,0.00013,14.99124]
[1779462186179,25.66,76764.33,0.0,0.85618,0.00013,14.98295]
[1779462191214,25.66,76763.81,0.0,0.85612,0.00013,14.98669]
[1779462196250,25.66,76761.65,0.0,0.85585,0.00013,15.00521]
[1779462201286,25.66,76763.89,0.0,0.85617,0.00013,14.98325]
[1779462206318,25.65,76766.83,0.0,0.85658,0.00013,14.95489]
[1779462211353,25.65,76768.08,0.0,0.8568,0.00013,14.93812]
[1779462216389,25.65,76768.94,0.0,0.85693,0.00013,14.9292]
[1779462221424,25.65,76769.18,0.0,0.85697,0.00013,14.92607]
[1779462226459,25.65,76769.97,0.0,0.85709,0.00013,14.91798]
[1779462231495,25.65,76770.67,0.0,0.85719,0.00013,14.91068]
[1779462236531,25.65,76770.18,0.0,0.85714,0.00013,14.91428]
[1779462241571,25.64,76769.48,0.0,0.85706,0.00013,14.91977]
[1779462246606,25.64,76771.49,0.0,0.85734,0.00013,14.90023]
[1779462251642,25.64,76772.16,0.0,0.85745,0.00013,14.89315]
[1779462256677,25.64,76770.59,0.0,0.85725,0.00013,14.90664]
[1779462259698,25.64,76763.29,0.0,0.85629,0.00013,14.97318]
[1779462260704,25.64,76760.02,0.0,0.85585,0.00013,15.00299]
[1779462266747,25.64,76756.99,0.0,0.85548,0.00013,15.02886]
[1779462271782,25.63,76755.8,0.0,0.85537,0.00013,15.03413]
[1779462276817,25.63,76756.65,0.0,0.85551,0.00013,15.02474]
[1779462281860,25.63,76761.8,0.0,0.85622,0.00013,14.97593]
[1779462286895,25.63,76762.16,0.0,0.85628,0.00013,14.97141]
[1779462291931,25.62,76763.29,0.0,0.85645,0.00013,14.95987]
[1779462296969,25.62,76765.51,0.0,0.85676,0.00013,14.93807]
[1779462302003,25.62,76764.94,0.0,0.8567,0.00013,14.94218]
[1779462307036,25.62,76766.88,0.0,0.85698,0.00013,14.92316]
[1779462312072,25.62,76771.48,0.0,0.85761,0.00013,14.87986]
[1779462317107,25.62,76769.76,0.0,0.85739,0.00013,14.8948]
[1779462322142,25.61,76770.82,0.0,0.85754,0.00013,14.88415]
[1779462327177,25.61,76770.92,0.0,0.85757,0.00013,14.88231]
[1779462332212,25.61,76772.14,0.0,0.85778,0.00013,14.86609]
[1779462337246,25.61,76774.28,0.0,0.85808,0.00013,14.84478]
[1779462342283,25.61,76774.04,0.0,0.85808,0.00013,14.84455]
[1779462346385,25.6,76809.96,0.0,0.86282,0.00013,14.5128]
[1779462347343,25.6,76809.96,0.0,0.86288,0.00013,14.50859]
[1779462348364,25.59,76833.36,0.0,0.86591,0.00013,14.29224]
[1779462350750,25.59,76843.64,0.0,0.86725,0.00013,14.19589]
[1779462351373,25.59,76843.64,0.0,0.86725,0.00013,14.19552]
[1779462354394,25.59,76853.82,0.0,0.86855,0.00013,14.10149]
[1779462355404,25.59,76861.69,0.0,0.86955,0.00013,14.02907]
[1779462357415,25.59,76868.0,0.0,0.87035,0.00012,13.97022]
[1779462359431,25.58,76876.3,0.0,0.87149,0.00012,13.88694]
[1779462362454,25.56,76882.55,0.0,0.87244,0.00012,13.81639]
[1779462365473,25.54,76887.95,0.0,0.87324,0.00012,13.75675]
[1779462369502,25.54,76880.47,0.0,0.87235,0.00012,13.82305]
[1779462370893,25.54,76864.66,0.0,0.87039,0.00012,13.96682]
[1779462372523,25.54,76862.48,0.0,0.87014,0.00013,13.98533]
[1779462374539,25.53,76857.42,0.0,0.86951,0.00013,14.03088]
[1779462379573,25.53,76855.74,0.0,0.86933,0.00013,14.04439]
[1779462384607,25.53,76861.72,0.0,0.8701,0.00013,13.98768]
[1779462388635,25.53,76856.54,0.0,0.86947,0.00013,14.03366]
[1779462393677,25.52,76853.4,0.0,0.86913,0.00013,14.05651]
[1779462395687,25.52,76847.67,0.0,0.86842,0.00013,14.10856]
[1779462396691,25.52,76840.51,0.0,0.86751,0.00013,14.17406]
[1779462397701,25.52,76834.18,0.0,0.86671,0.00013,14.2319]
[1779462399714,25.52,76828.32,0.0,0.86597,0.00013,14.28509]
[1779462403740,25.52,76822.97,0.0,0.8653,0.00013,14.33286]
[1779462408787,25.52,76825.26,0.0,0.86562,0.00013,14.30989]
[1779462413809,25.51,76830.8,0.0,0.86636,0.00013,14.25725]
[1779462418844,25.51,76826.93,0.0,0.86588,0.00013,14.29122]
[1779462423892,25.51,76825.95,0.0,0.86578,0.00013,14.29845]
[1779462428915,25.51,76826.37,0.0,0.86586,0.00013,14.29283]
[1779462433950,25.5,76824.73,0.0,0.86567,0.00013,14.30616]
[1779462438986,25.5,76825.36,0.0,0.86578,0.00013,14.29864]
[1779462444021,25.5,76830.85,0.0,0.8665,0.00013,14.2465]
[1779462446035,25.5,76833.39,0.0,0.86683,0.00013,14.22264]
[1779462451460,25.5,76840.82,0.0,0.86783,0.00013,14.14903]
[1779462457112,25.49,76846.85,0.0,0.86861,0.00013,14.09232]
[1779462458118,25.49,76853.87,0.0,0.8695,0.00013,14.02748]
[1779462459126,25.49,76857.4,0.0,0.86995,0.00013,13.99478]
[1779462461531,25.49,76868.81,0.0,0.87139,0.00012,13.8891]
[1779462464161,25.49,76867.08,0.0,0.87119,0.00012,13.90387]
[1779462469214,25.49,76865.54,0.0,0.87104,0.00012,13.91515]
[1779462474243,25.48,76860.14,0.0,0.8704,0.00013,13.96171]
[1779462476256,25.48,76854.41,0.0,0.86969,0.00013,14.01374]
[1779462481677,25.48,76856.56,0.0,0.86998,0.00013,13.99235]
[1779462487333,25.48,76859.02,0.0,0.87031,0.00013,13.96832]
[1779462492370,25.47,76856.91,0.0,0.87006,0.00013,13.98669]
[1779462494383,25.47,76843.87,0.0,0.86841,0.00013,14.10626]
[1779462496396,25.47,76834.04,0.0,0.86717,0.00013,14.19641]
[1779462501818,25.47,76829.23,0.0,0.86657,0.00013,14.23967]
[1779462504453,25.47,76812.71,0.0,0.86445,0.00013,14.39098]
[1779462505459,25.47,76804.64,0.0,0.86341,0.00013,14.46488]
[1779462509501,25.47,76810.46,0.0,0.8642,0.00013,14.40904]
[1779462511895,25.47,76817.07,0.0,0.8651,0.00013,14.34313]
[1779462516549,25.46,76807.8,0.0,0.86393,0.00013,14.42661]
[1779462517557,25.46,76800.74,0.0,0.86301,0.00013,14.49149]
[1779462519571,25.46,76806.94,0.0,0.86382,0.00013,14.43381]
[1779462523598,25.46,76812.39,0.0,0.86455,0.00013,14.38203]
[1779462528634,25.46,76812.3,0.0,0.86458,0.00013,14.3801]
[1779462533669,25.45,76810.42,0.0,0.86435,0.00013,14.39607]
[1779462538704,25.45,76815.36,0.0,0.865,0.00013,14.34963]
[1779462543740,25.45,76817.24,0.0,0.86525,0.00013,14.33164]
[1779462545755,25.45,76805.28,0.0,0.86371,0.00013,14.44157]
[1779462547774,25.45,76799.98,0.0,0.86303,0.00013,14.48992]
[1779462549782,25.45,76792.88,0.0,0.86211,0.00013,14.55484]
[1779462552803,25.45,76801.95,0.0,0.86331,0.00013,14.47006]
[1779462554816,25.45,76808.65,0.0,0.86419,0.00013,14.40774]
[1779462557838,25.45,76815.54,0.0,0.86509,0.00013,14.34365]
[1779462559852,25.44,76821.04,0.0,0.86581,0.00013,14.29198]
[1779462561866,25.44,76815.45,0.0,0.8651,0.00013,14.34292]
[1779462562876,25.44,76807.71,0.0,0.8641,0.00013,14.4141]
[1779462567910,25.44,76810.6,0.0,0.86449,0.00013,14.38614]
[1779462572944,25.44,76812.62,0.0,0.8648,0.00013,14.36226]
[1779462577980,25.44,76817.11,0.0,0.86539,0.00013,14.31973]
[1779462583018,25.44,76819.79,0.0,0.86575,0.00013,14.29402]
[1779462588051,25.43,76821.11,0.0,0.86593,0.00013,14.28099]
[1779462593086,25.43,76821.74,0.0,0.86603,0.00013,14.27425]
[1779462598121,25.43,76824.15,0.0,0.86635,0.00013,14.25118]
[1779462603157,25.43,76827.84,0.0,0.86684,0.00013,14.21593]
[1779462608189,25.43,76826.93,0.0,0.86675,0.00013,14.22222]
[1779462613226,25.42,76827.41,0.0,0.86684,0.00013,14.21577]
[1779462618262,25.42,76822.61,0.0,0.86625,0.00013,14.25797]
[1779462623297,25.42,76818.63,0.0,0.86577,0.00013,14.29239]
[1779462628333,25.41,76820.29,0.0,0.86602,0.00013,14.27476]
[1779462630346,25.41,76827.0,0.0,0.86689,0.00013,14.21201]
[1779462632746,25.41,76830.37,0.0,0.86736,0.00013,14.17593]
[1779462638402,25.41,76831.68,0.0,0.86755,0.00013,14.16243]
[1779462641423,25.41,76835.63,0.0,0.86806,0.00013,14.12535]
[1779462646458,25.41,76833.4,0.0,0.86779,0.00013,14.14492]
[1779462649480,25.41,76827.9,0.0,0.8671,0.00013,14.19502]
[1779462651493,25.41,76822.74,0.0,0.86644,0.00013,14.24206]
[1779462656533,25.4,76822.05,0.0,0.86638,0.00013,14.2467]
[1779462659551,25.4,76826.96,0.0,0.86702,0.00013,14.20025]
[1779462664588,25.4,76821.28,0.0,0.86631,0.00013,14.25127]
[1779462669621,25.4,76817.9,0.0,0.8659,0.00013,14.28079]
[1779462674655,25.39,76816.26,0.0,0.86572,0.00013,14.29404]
[1779462679694,25.39,76816.56,0.0,0.86578,0.00013,14.28928]
[1779462684725,25.39,76814.35,0.0,0.86553,0.00013,14.3075]
[1779462689761,25.39,76805.69,0.0,0.86443,0.00013,14.38597]
[1779462690769,25.39,76800.55,0.0,0.86376,0.00013,14.43363]
[1779462695803,25.39,76795.12,0.0,0.86308,0.00013,14.48015]
[1779462698823,25.39,76789.57,0.0,0.86235,0.00013,14.53158]
[1779462703244,25.39,76783.56,0.0,0.86156,0.00013,14.58742]
[1779462708894,25.39,76781.14,0.0,0.86124,0.00013,14.60993]
[1779462713928,25.39,76779.65,0.0,0.86103,0.00013,14.62466]
[1779462718963,25.39,76780.69,0.0,0.86115,0.00013,14.616]
[1779462723010,25.39,76764.85,0.0,0.85905,0.00013,14.76272]
[1779462727038,25.39,76772.86,0.0,0.86012,0.00013,14.68829]
[1779462732075,25.39,76776.75,0.0,0.86064,0.00013,14.65181]
[1779462737110,25.39,76776.61,0.0,0.86063,0.00013,14.65274]
[1779462742144,25.39,76776.97,0.0,0.86068,0.00013,14.64891]
[1779462747179,25.39,76776.04,0.0,0.86056,0.00013,14.65709]
[1779462752215,25.39,76775.17,0.0,0.86049,0.00013,14.66059]
[1779462754231,25.38,76765.12,0.0,0.85915,0.00013,14.75361]
[1779462759265,25.38,76766.89,0.0,0.8594,0.00013,14.73622]
[1779462765306,25.38,76767.58,0.0,0.85951,0.00013,14.72892]
[1779462768329,25.38,76757.43,0.0,0.85816,0.00013,14.82277]
[1779462769335,25.38,76754.22,0.0,0.85773,0.00013,14.85263]
[1779462775380,25.38,76756.28,0.0,0.858,0.00013,14.83347]
[1779462780415,25.38,76757.58,0.0,0.85818,0.00013,14.82141]
[1779462785451,25.38,76755.42,0.0,0.85789,0.00013,14.84143]
[1779462787466,25.38,76748.22,0.0,0.85691,0.00013,14.90885]
[1779462791493,25.38,76746.85,0.0,0.85672,0.00013,14.9223]
[1779462796528,25.38,76750.12,0.0,0.85715,0.00013,14.89266]
[1779462801563,25.39,76742.72,0.0,0.85614,0.00014,14.96215]
[1779462802571,25.39,76735.47,0.0,0.85515,0.00014,15.02979]
[1779462803953,25.39,76735.98,0.0,0.85522,0.00014,15.02526]
[1779462807605,25.39,76730.5,0.0,0.85446,0.00014,15.07699]
[1779462809620,25.39,76724.05,0.0,0.85358,0.00014,15.13742]
[1779462811635,25.39,76718.01,0.0,0.85277,0.00014,15.19012]
[1779462816669,25.39,76717.52,0.0,0.85268,0.00014,15.19635]
[1779462821706,25.39,76714.16,0.0,0.85221,0.00014,15.22781]
[1779462824099,25.39,76700.28,0.0,0.85029,0.00014,15.35697]
[1779462829762,25.39,76698.75,0.0,0.85009,0.00014,15.37025]
[1779462831776,25.39,76704.37,0.0,0.85088,0.00014,15.31773]
[1779462832785,25.39,76711.07,0.0,0.8518,0.00014,15.25535]
[1779462834169,25.39,76719.32,0.0,0.85294,0.00014,15.17858]
[1779462839832,25.39,76719.41,0.0,0.85297,0.00014,15.17687]
[1779462844871,25.39,76719.35,0.0,0.85297,0.00014,15.17641]
[1779462849902,25.39,76721.6,0.0,0.85329,0.00014,15.15456]
[1779462854314,25.38,76715.72,0.0,0.8525,0.00014,15.2086]
[1779462859974,25.38,76713.36,0.0,0.85219,0.00014,15.22933]
[1779462860980,25.38,76707.79,0.0,0.85142,0.00014,15.28127]
[1779462861987,25.38,76700.57,0.0,0.85042,0.00014,15.34852]
[1779462864385,25.38,76690.9,0.0,0.84907,0.00014,15.43848]
[1779462870044,25.38,76695.75,0.0,0.84976,0.00014,15.39248]
[1779462872057,25.38,76700.9,0.0,0.85051,0.00014,15.34027]
[1779462877094,25.38,76706.16,0.0,0.85124,0.00014,15.29116]
[1779462882127,25.38,76705.31,0.0,0.85112,0.00014,15.29899]
[1779462887161,25.38,76706.09,0.0,0.85123,0.00014,15.29164]
[1779462892197,25.38,76706.61,0.0,0.85131,0.00014,15.28668]
[1779462897232,25.38,76708.7,0.0,0.8516,0.00014,15.26719]
[1779462899245,25.38,76714.27,0.0,0.85236,0.00014,15.21541]
[1779462904280,25.38,76721.45,0.0,0.85335,0.00014,15.14877]
[1779462909318,25.38,76721.8,0.0,0.85339,0.00014,15.14574]
[1779462910326,25.38,76731.25,0.0,0.85469,0.00014,15.05767]
[1779462911332,25.38,76736.08,0.0,0.85535,0.00014,15.01242]
[1779462914354,25.38,76741.45,0.0,0.85609,0.00014,14.96179]
[1779462919389,25.38,76742.17,0.0,0.8562,0.00014,14.95383]
[1779462922410,25.38,76746.13,0.0,0.85675,0.00014,14.91624]
[1779462927446,25.37,76751.05,0.0,0.85743,0.00013,14.86933]
[1779462929461,25.37,76743.71,0.0,0.85644,0.00014,14.93714]
[1779462934495,25.37,76747.28,0.0,0.85698,0.00013,14.89837]
[1779462939530,25.37,76751.32,0.0,0.85754,0.00013,14.85951]
[1779462941548,25.37,76760.05,0.0,0.85872,0.00013,14.77768]
[1779462943559,25.37,76762.67,0.0,0.85908,0.00013,14.75256]
[1779462948593,25.36,76763.34,0.0,0.8592,0.00013,14.7445]
[1779462953629,25.36,76762.39,0.0,0.8591,0.00013,14.75158]
[1779462958662,25.36,76764.57,0.0,0.85941,0.00013,14.72946]
[1779462961684,25.36,76772.73,0.0,0.86051,0.00013,14.65269]
[1779462965085,25.36,76776.97,0.0,0.86108,0.00013,14.61251]
[1779462968736,25.36,76783.7,0.0,0.86198,0.00013,14.54956]
[1779462971756,25.36,76792.2,0.0,0.8631,0.00013,14.47042]
[1779462973770,25.35,76794.32,0.0,0.86338,0.00013,14.45059]
[1779462975156,25.35,76801.61,0.0,0.86434,0.00013,14.38262]
[1779462977797,25.35,76808.93,0.0,0.8653,0.00013,14.31417]
[1779462979811,25.35,76813.97,0.0,0.86595,0.00013,14.26703]
[1779462981829,25.35,76803.64,0.0,0.86463,0.00013,14.36188]
[1779462982832,25.35,76796.75,0.0,0.86374,0.00013,14.42531]
[1779462985226,25.35,76791.47,0.0,0.86306,0.00013,14.47334]
[1779462987870,25.35,76785.93,0.0,0.86235,0.00013,14.52326]
[1779462991901,25.34,76790.14,0.0,0.86296,0.00013,14.47821]
[1779462996936,25.34,76785.48,0.0,0.86238,0.00013,14.51925]
[1779462998954,25.34,76790.98,0.0,0.86311,0.00013,14.46736]
[1779462999962,25.34,76797.15,0.0,0.86392,0.00013,14.40982]
[1779463003988,25.34,76789.05,0.0,0.86288,0.00013,14.48361]
[1779463005372,25.34,76776.25,0.0,0.8612,0.00013,14.60194]
[1779463011037,25.33,76775.26,0.0,0.86112,0.00013,14.60779]
[1779463014059,25.33,76767.41,0.0,0.8601,0.00013,14.67897]
[1779463019094,25.32,76768.17,0.0,0.86025,0.00013,14.66875]
[1779463024129,25.32,76768.86,0.0,0.86038,0.00013,14.65922]
[1779463029165,25.31,76772.41,0.0,0.8609,0.00013,14.62317]
[1779463034208,25.31,76769.23,0.0,0.86051,0.00013,14.65046]
[1779463039242,25.31,76767.16,0.0,0.86024,0.00013,14.66885]
[1779463044279,25.31,76770.02,0.0,0.86063,0.00013,14.64164]
[1779463049313,25.31,76767.3,0.0,0.8603,0.00013,14.66506]
[1779463054347,25.3,76768.58,0.0,0.86053,0.00013,14.64697]
[1779463059382,25.3,76766.65,0.0,0.8603,0.00013,14.66266]
[1779463064418,25.3,76767.87,0.0,0.8605,0.00013,14.64915]
[1779463069453,25.29,76771.31,0.0,0.86098,0.00013,14.61521]
[1779463074488,25.29,76769.86,0.0,0.86081,0.00013,14.6268]
[1779463077509,25.29,76762.31,0.0,0.85982,0.00013,14.69618]
[1779463082547,25.29,76766.42,0.0,0.86038,0.00013,14.65708]
[1779463084559,25.29,76759.15,0.0,0.85941,0.00013,14.72449]
[1779463086572,25.29,76756.93,0.0,0.85912,0.00013,14.74468]
[1779463092620,25.28,76759.87,0.0,0.85954,0.00013,14.71575]
[1779463097654,25.28,76762.46,0.0,0.8599,0.00013,14.69035]
[1779463100676,25.28,76755.1,0.0,0.85893,0.00013,14.75819]
[1779463103697,25.28,76760.78,0.0,0.8597,0.00013,14.70428]
[1779463105710,25.28,76767.94,0.0,0.86067,0.00013,14.63704]
[1779463109738,25.28,76773.61,0.0,0.86143,0.00013,14.58311]
[1779463114774,25.28,76765.72,0.0,0.86043,0.00013,14.65121]
[1779463116160,25.27,76761.65,0.0,0.8599,0.00013,14.68856]
[1779463119809,25.27,76772.63,0.0,0.86137,0.00013,14.58534]
[1779463120816,25.27,76778.86,0.0,0.86221,0.00013,14.52672]
[1779463121823,25.27,76777.71,0.0,0.86206,0.00013,14.5369]
[1779463126858,25.27,76778.44,0.0,0.86219,0.00013,14.52749]
[1779463131894,25.26,76776.1,0.0,0.86192,0.00013,14.54675]
[1779463136934,25.26,76774.85,0.0,0.86179,0.00013,14.55591]
[1779463138945,25.26,76768.6,0.0,0.86097,0.00013,14.61317]
[1779463143982,25.25,76768.21,0.0,0.86097,0.00013,14.61347]
[1779463149017,25.25,76768.91,0.0,0.8611,0.00013,14.60422]
[1779463155063,25.24,76769.11,0.0,0.86117,0.00013,14.59914]
[1779463160098,25.24,76769.63,0.0,0.86128,0.00013,14.59168]
[1779463162111,25.24,76777.03,0.0,0.86227,0.00013,14.52178]
[1779463164125,25.24,76770.2,0.0,0.86138,0.00013,14.5845]
[1779463169160,25.23,76771.42,0.0,0.86158,0.00013,14.57062]
[1779463174195,25.23,76778.66,0.0,0.8626,0.00013,14.49681]
[1779463179231,25.23,76778.62,0.0,0.86262,0.00013,14.49529]
[1779463184266,25.23,76780.01,0.0,0.86283,0.00013,14.48049]
[1779463189301,25.22,76776.26,0.0,0.86236,0.00013,14.51354]
[1779463193329,25.22,76781.51,0.0,0.86307,0.00013,14.46319]
[1779463198364,25.22,76781.69,0.0,0.86312,0.00013,14.45981]
[1779463203408,25.22,76781.82,0.0,0.86316,0.00013,14.45683]
[1779463208438,25.21,76782.17,0.0,0.86323,0.00013,14.45175]
[1779463213474,25.21,76782.37,0.0,0.86328,0.00013,14.44802]
[1779463218510,25.21,76782.26,0.0,0.86329,0.00013,14.44713]
[1779463223544,25.2,76782.9,0.0,0.8634,0.00013,14.43924]
[1779463228580,25.2,76781.76,0.0,0.86328,0.00013,14.44794]
[1779463234622,25.2,76781.34,0.0,0.86329,0.00013,14.44531]
[1779463239656,25.19,76782.86,0.0,0.86352,0.00013,14.42911]
[1779463244692,25.19,76782.76,0.0,0.86353,0.00013,14.42814]
[1779463252748,25.19,76782.6,0.0,0.86355,0.00013,14.42667]
[1779463257784,25.18,76781.71,0.0,0.86346,0.00013,14.43313]
[1779463260803,25.18,76789.01,0.0,0.86444,0.00013,14.3635]
[1779463263826,25.18,76781.59,0.0,0.86349,0.00013,14.43123]
[1779463265840,25.18,76778.56,0.0,0.8631,0.00013,14.4583]
[1779463267854,25.18,76788.59,0.0,0.86444,0.00013,14.36348]
[1779463272890,25.17,76786.17,0.0,0.86416,0.00013,14.38358]
[1779463276917,25.17,76778.13,0.0,0.86313,0.00013,14.45662]
[1779463279938,25.17,76773.35,0.0,0.86252,0.00013,14.49946]
[1779463281953,25.17,76769.61,0.0,0.86204,0.00013,14.53306]
[1779463284975,25.16,76763.57,0.0,0.86127,0.00013,14.58743]
[1779463285980,25.16,76763.95,0.0,0.86133,0.00013,14.58308]
[1779463291016,25.15,76767.83,0.0,0.86193,0.00013,14.53883]
[1779463294038,25.15,76773.36,0.0,0.86269,0.00013,14.48493]
[1779463299071,25.15,76771.21,0.0,0.86245,0.00013,14.50211]
[1779463301086,25.15,76764.33,0.0,0.86155,0.00013,14.56579]
[1779463306120,25.15,76765.97,0.0,0.86177,0.00013,14.55004]
[1779463311156,25.15,76766.71,0.0,0.86187,0.00013,14.54287]
[1779463316191,25.15,76763.57,0.0,0.86146,0.00013,14.57209]
[1779463321228,25.14,76758.78,0.0,0.86082,0.00013,14.61657]
[1779463326263,25.14,76753.9,0.0,0.86018,0.00013,14.66163]
[1779463327640,25.14,76746.82,0.0,0.85923,0.00013,14.7278]
[1779463329284,25.14,76736.64,0.0,0.85785,0.00014,14.82336]
[1779463334318,25.14,76739.56,0.0,0.85827,0.00014,14.79436]
[1779463339370,25.14,76747.48,0.0,0.85936,0.00013,14.7188]
[1779463341375,25.14,76734.31,0.0,0.85758,0.00014,14.84181]
[1779463342382,25.14,76722.58,0.0,0.85598,0.00014,14.95192]
[1779463343389,25.14,76712.94,0.0,0.85466,0.00014,15.04253]
[1779463347781,25.14,76700.71,0.0,0.85299,0.00014,15.15606]
[1779463353460,25.13,76707.49,0.0,0.854,0.00014,15.08558]
[1779463356481,25.13,76712.55,0.0,0.85471,0.00014,15.03708]
[1779463361516,25.13,76712.76,0.0,0.85475,0.00014,15.03385]
[1779463366550,25.12,76715.6,0.0,0.85518,0.00014,15.0048]
[1779463370579,25.12,76709.53,0.0,0.85437,0.00014,15.05964]
[1779463372594,25.12,76699.98,0.0,0.85307,0.00014,15.14847]
[1779463373601,25.12,76694.13,0.0,0.85226,0.00014,15.20306]
[1779463378635,25.12,76693.37,0.0,0.85218,0.00014,15.20813]
[1779463379642,25.12,76688.26,0.0,0.85147,0.00014,15.25602]
[1779463381655,25.12,76679.68,0.0,0.85027,0.00014,15.33655]
[1779463384677,25.11,76674.23,0.0,0.84951,0.00014,15.38772]
[1779463385683,25.11,76659.95,0.0,0.84748,0.00014,15.52206]
[1779463386692,25.11,76650.93,0.0,0.8462,0.00014,15.60675]
[1779463390722,25.11,76641.99,0.0,0.84492,0.00014,15.69059]
[1779463391727,25.11,76636.33,0.0,0.8441,0.00014,15.74391]
[1779463392737,25.11,76630.22,0.0,0.84323,0.00015,15.80031]
[1779463394749,25.12,76618.69,0.0,0.84148,0.00015,15.91374]
[1779463395755,25.12,76612.37,0.0,0.84054,0.00015,15.97428]
[1779463396769,25.12,76603.61,0.0,0.83925,0.00015,16.05652]
[1779463397772,25.12,76596.45,0.0,0.83821,0.00015,16.12274]
[1779463402812,25.12,76607.4,0.0,0.83984,0.00015,16.01913]
[1779463407846,25.12,76609.5,0.0,0.84017,0.00015,15.99824]
[1779463412889,25.11,76611.67,0.0,0.84053,0.00015,15.97273]
[1779463417924,25.11,76611.94,0.0,0.84058,0.00015,15.96921]
[1779463421953,25.11,76603.11,0.0,0.83929,0.00015,16.05178]
[1779463422963,25.11,76592.06,0.0,0.83766,0.00015,16.15563]
[1779463423966,25.11,76587.35,0.0,0.83694,0.00015,16.20108]
[1779463425988,25.1,76576.89,0.0,0.83546,0.00015,16.2942]
[1779463426992,25.1,76558.1,0.0,0.83262,0.00015,16.47125]
[1779463428004,25.1,76559.78,0.0,0.83288,0.00015,16.45531]
[1779463432045,25.11,76583.3,0.0,0.83639,0.00015,16.23556]
[1779463433050,25.11,76592.63,0.0,0.83779,0.00015,16.14766]
[1779463434057,25.11,76592.95,0.0,0.83783,0.00015,16.14478]
[1779463438086,25.11,76581.16,0.0,0.83607,0.00015,16.25572]
[1779463439092,25.11,76577.21,0.0,0.83549,0.00015,16.29265]
[1779463440099,25.11,76571.76,0.0,0.83467,0.00015,16.34394]
[1779463441105,25.11,76563.3,0.0,0.83338,0.00015,16.42404]
[1779463442112,25.1,76566.93,0.0,0.83401,0.00015,16.38505]
[1779463444127,25.09,76571.83,0.0,0.83482,0.00015,16.33423]
[1779463446142,25.08,76578.12,0.0,0.83588,0.00015,16.2677]
[1779463447148,25.08,76576.94,0.0,0.83571,0.00015,16.27824]
[1779463448529,25.07,76575.09,0.0,0.83555,0.00015,16.28839]
[1779463450170,25.06,76580.37,0.0,0.83644,0.00015,16.23232]
[1779463453190,25.04,76586.3,0.0,0.8375,0.00015,16.1648]
[1779463455204,25.02,76589.94,0.0,0.83819,0.00015,16.12089]
[1779463458598,25.01,76598.13,0.0,0.83951,0.00015,16.03683]
[1779463462253,25.0,76602.32,0.0,0.84024,0.00015,15.99003]
[1779463464267,24.97,76610.16,0.0,0.84164,0.00015,15.89967]
[1779463468669,24.94,76604.41,0.0,0.84113,0.00015,15.93194]
[1779463471319,24.91,76600.13,0.0,0.84075,0.00015,15.95388]
[1779463473331,24.9,76588.9,0.0,0.8392,0.00015,16.05294]
[1779463474338,24.9,76585.09,0.0,0.83864,0.00015,16.0886]
[1779463479374,24.9,76585.45,0.0,0.83872,0.00015,16.08369]
[1779463484409,24.88,76584.91,0.0,0.83877,0.00015,16.08019]
[1779463488808,24.88,76558.29,0.0,0.83478,0.00015,16.33152]
[1779463490455,24.88,76563.5,0.0,0.83558,0.00015,16.28186]
[1779463491462,24.88,76569.51,0.0,0.83649,0.00015,16.22465]
[1779463492469,24.88,76572.43,0.0,0.83693,0.00015,16.19638]
[1779463497506,24.88,76569.99,0.0,0.83661,0.00015,16.21708]
[1779463502541,24.87,76564.09,0.0,0.83574,0.00015,16.2716]
[1779463504555,24.87,76557.96,0.0,0.83481,0.00015,16.32954]
[1779463506942,24.87,76536.78,0.0,0.8316,0.00015,16.5295]
[1779463507578,24.87,76536.78,0.0,0.83161,0.00015,16.52885]
[1779463508582,24.87,76529.19,0.0,0.83044,0.00015,16.60047]
[1779463510597,24.87,76518.81,0.0,0.82884,0.00016,16.69854]
[1779463511606,24.86,76511.69,0.0,0.82784,0.00016,16.7595]
[1779463517020,24.85,76537.5,0.0,0.8319,0.00015,16.51052]
[1779463519674,24.85,76547.38,0.0,0.83342,0.00015,16.41595]
[1779463520687,24.85,76555.54,0.0,0.83467,0.00015,16.33831]
[1779463521689,24.83,76560.8,0.0,0.83562,0.00015,16.27858]
[1779463524708,24.81,76554.49,0.0,0.83489,0.00015,16.3238]
[1779463525716,24.81,76560.33,0.0,0.83579,0.00015,16.26758]
[1779463528766,24.79,76565.87,0.0,0.83677,0.00015,16.20559]
[1779463529743,24.79,76572.75,0.0,0.83781,0.00015,16.1395]
[1779463534779,24.75,76576.31,0.0,0.83879,0.00015,16.07467]
[1779463537184,24.73,76589.82,0.0,0.84103,0.00015,15.93158]
[1779463542834,24.66,76596.6,0.0,0.84266,0.00015,15.82502]
[1779463544848,24.65,76591.39,0.0,0.842,0.00015,15.86795]
[1779463548878,24.62,76600.77,0.0,0.84369,0.00015,15.75808]
[1779463553913,24.6,76594.31,0.0,0.84289,0.00015,15.80925]
[1779463558949,24.6,76600.87,0.0,0.8439,0.00015,15.74369]
[1779463563988,24.58,76607.93,0.0,0.84517,0.00015,15.66047]
[1779463564997,24.57,76614.81,0.0,0.84619,0.00015,15.59396]
[1779463567012,24.56,76622.37,0.0,0.8474,0.00015,15.51373]
[1779463568027,24.56,76627.95,0.0,0.84823,0.00015,15.45928]
[1779463570037,24.56,76634.63,0.0,0.84921,0.00014,15.39369]
[1779463575072,24.56,76636.05,0.0,0.84946,0.00014,15.37737]
[1779463580113,24.55,76637.14,0.0,0.84966,0.00014,15.3641]
[1779463585150,24.55,76640.58,0.0,0.85019,0.00014,15.32828]
[1779463590177,24.54,76643.46,0.0,0.8507,0.00014,15.29425]
[1779463595219,24.54,76645.52,0.0,0.85106,0.00014,15.26809]
[1779463600251,24.53,76647.88,0.0,0.85143,0.00014,15.24327]
[1779463605291,24.53,76648.18,0.0,0.8515,0.00014,15.23849]
[1779463610321,24.53,76654.95,0.0,0.85249,0.00014,15.17141]
[1779463614349,24.53,76661.56,0.0,0.85345,0.00014,15.10661]
[1779463616363,24.53,76666.96,0.0,0.85422,0.00014,15.05425]
[1779463621399,24.52,76667.44,0.0,0.85429,0.00014,15.0492]
[1779463623413,24.52,76661.78,0.0,0.85349,0.00014,15.10361]
[1779463628448,24.52,76665.9,0.0,0.85408,0.00014,15.06343]
[1779463633483,24.52,76666.56,0.0,0.85418,0.00014,15.05671]
[1779463634510,24.52,76671.61,0.0,0.8549,0.00014,15.00798]
[1779463635502,24.52,76692.86,0.0,0.85788,0.00014,14.80331]
[1779463636509,24.52,76703.29,0.0,0.85933,0.00014,14.70244]
[1779463637928,24.52,76707.6,0.0,0.85991,0.00014,14.66257]
[1779463643561,24.53,76711.86,0.0,0.86044,0.00014,14.62543]
[1779463646590,24.54,76728.5,0.0,0.86266,0.00014,14.46947]
[1779463647998,24.53,76734.25,0.0,0.86352,0.00014,14.40897]
[1779463653635,24.52,76729.62,0.0,0.86304,0.00014,14.44076]
[1779463658671,24.51,76725.97,0.0,0.86255,0.00014,14.47504]
[1779463662699,24.51,76731.2,0.0,0.86329,0.00014,14.42261]
[1779463666726,24.5,76736.25,0.0,0.86407,0.00014,14.36756]
[1779463671761,24.49,76737.09,0.0,0.86428,0.00014,14.35217]
[1779463676796,24.48,76737.47,0.0,0.86441,0.00014,14.34298]
[1779463681832,24.48,76737.63,0.0,0.86445,0.00014,14.33995]
[1779463684853,24.47,76744.85,0.0,0.8655,0.00013,14.26525]
[1779463689887,24.46,76752.41,0.0,0.86664,0.00013,14.18334]
[1779463694922,24.45,76757.2,0.0,0.86737,0.00013,14.13122]
[1779463699957,24.45,76759.23,0.0,0.86765,0.00013,14.11076]
[1779463704993,24.45,76760.96,0.0,0.86788,0.00013,14.09393]
[1779463710030,24.45,76766.2,0.0,0.86858,0.00013,14.04359]
[1779463715065,24.45,76761.06,0.0,0.86793,0.00013,14.08876]
[1779463718092,24.45,76769.84,0.0,0.86908,0.00013,14.00523]
[1779463723123,24.45,76765.37,0.0,0.86849,0.00013,14.0478]
[1779463728159,24.45,76763.46,0.0,0.86824,0.00013,14.06618]
[1779463733193,24.45,76765.51,0.0,0.86853,0.00013,14.04534]
[1779463738229,24.45,76767.66,0.0,0.86884,0.00013,14.02303]
[1779463743263,24.44,76768.26,0.0,0.86894,0.00013,14.01555]
[1779463748300,24.44,76772.51,0.0,0.86952,0.00013,13.97303]
[1779463750313,24.44,76779.61,0.0,0.87047,0.00013,13.9041]
[1779463752327,24.44,76785.14,0.0,0.87121,0.00013,13.85008]
[1779463753334,24.43,76790.25,0.0,0.87194,0.00013,13.79605]
[1779463754341,24.43,76795.27,0.0,0.8726,0.00013,13.74769]
[1779463756355,24.43,76800.43,0.0,0.87328,0.00013,13.69778]
[1779463759376,24.43,76801.38,0.0,0.87341,0.00013,13.68796]
[1779463761390,24.43,76807.56,0.0,0.87421,0.00013,13.62863]
[1779463762397,24.43,76814.15,0.0,0.87506,0.00013,13.56572]
[1779463763405,24.43,76817.29,0.0,0.87546,0.00013,13.53577]
[1779463768439,24.43,76811.93,0.0,0.87478,0.00013,13.58654]
[1779463773474,24.43,76812.0,0.0,0.87482,0.00013,13.58136]
[1779463778508,24.43,76813.74,0.0,0.87505,0.00013,13.56436]
[1779463783545,24.42,76813.54,0.0,0.87503,0.00013,13.566]
[1779463788996,24.42,76812.98,0.0,0.87496,0.00013,13.57111]
[1779463794625,24.42,76810.92,0.0,0.8747,0.00013,13.59053]
[1779463799072,24.42,76828.54,0.0,0.87694,0.00013,13.42285]
[1779463801674,24.42,76834.55,0.0,0.87771,0.00013,13.36541]
[1779463804696,24.42,76820.07,0.0,0.87589,0.00013,13.50164]
[1779463809730,24.42,76823.01,0.0,0.87626,0.00013,13.47398]
[1779463811745,24.42,76828.42,0.0,0.87696,0.00013,13.42184]
[1779463813759,24.42,76837.08,0.0,0.87806,0.00013,13.33911]
[1779463816781,24.41,76845.76,0.0,0.87928,0.00012,13.24628]
[1779463819214,24.4,76858.98,0.0,0.88102,0.00012,13.11345]
[1779463819801,24.39,76859.2,0.0,0.88109,0.00012,13.10823]
[1779463824837,24.39,76861.76,0.0,0.88142,0.00012,13.08293]
[1779463829284,24.39,76872.42,0.0,0.88274,0.00012,12.98158]
[1779463829870,24.39,76872.42,0.0,0.88274,0.00012,12.98151]
[1779463830878,24.39,76878.82,0.0,0.88352,0.00012,12.92124]
[1779463831885,24.39,76880.25,0.0,0.88373,0.00012,12.9038]
[1779463834907,24.39,76872.91,0.0,0.88283,0.00012,12.973]
[1779463839941,24.39,76877.09,0.0,0.88334,0.00012,12.93372]
[1779463844986,24.39,76871.46,0.0,0.88265,0.00012,12.98704]
[1779463850022,24.39,76870.74,0.0,0.88256,0.00012,12.99376]
[1779463855058,24.39,76875.9,0.0,0.88319,0.00012,12.94532]
[1779463857075,24.39,76879.93,0.0,0.88367,0.00012,12.90784]
[1779463859505,24.39,76885.89,0.0,0.88439,0.00012,12.8522]
[1779463865151,24.39,76889.29,0.0,0.88479,0.00012,12.82159]
[1779463866167,24.39,76896.7,0.0,0.88568,0.00012,12.75207]
[1779463867200,24.39,76903.83,0.0,0.88653,0.00012,12.6855]
[1779463868178,24.39,76920.21,0.0,0.88847,0.00012,12.53252]
[1779463869589,24.39,76928.24,0.0,0.8894,0.00012,12.45897]
[1779463874222,24.39,76938.67,0.0,0.89065,0.00012,12.35954]
[1779463877240,24.39,76945.99,0.0,0.89148,0.00012,12.2937]
[1779463880261,24.4,76938.76,0.0,0.89061,0.00012,12.36299]
[1779463881269,24.4,76926.82,0.0,0.88921,0.00012,12.47396]
[1779463882285,24.39,76908.29,0.0,0.88705,0.00012,12.64476]
[1779463886305,24.39,76913.33,0.0,0.88766,0.00012,12.59686]
[1779463888321,24.39,76904.77,0.0,0.88664,0.00012,12.67692]
[1779463891342,24.39,76898.62,0.0,0.88594,0.00012,12.73028]
[1779463892349,24.39,76891.35,0.0,0.88506,0.00012,12.79825]
[1779463895369,24.39,76885.02,0.0,0.88431,0.00012,12.85699]
[1779463897392,24.39,76877.51,0.0,0.8834,0.00012,12.92699]
[1779463898391,24.39,76871.86,0.0,0.88272,0.00012,12.97981]
[1779463900406,24.39,76876.78,0.0,0.88333,0.00012,12.93276]
[1779463902418,24.39,76885.84,0.0,0.88444,0.00012,12.8471]
[1779463907453,24.39,76890.91,0.0,0.88507,0.00012,12.79799]
[1779463912489,24.38,76889.84,0.0,0.88497,0.00012,12.80568]
[1779463917524,24.38,76885.78,0.0,0.88448,0.00012,12.8433]
[1779463918531,24.38,76879.79,0.0,0.88376,0.00012,12.89948]
[1779463921553,24.38,76872.63,0.0,0.88289,0.00012,12.96623]
[1779463923567,24.38,76873.05,0.0,0.88295,0.00012,12.96165]
[1779463926590,24.38,76882.5,0.0,0.88411,0.00012,12.87191]
[1779463927597,24.38,76884.37,0.0,0.88434,0.00012,12.85418]
[1779463932633,24.38,76886.68,0.0,0.88463,0.00012,12.83189]
[1779463935652,24.38,76891.85,0.0,0.88527,0.00012,12.78182]
[1779463937667,24.37,76897.49,0.0,0.88596,0.00012,12.72798]
[1779463940689,24.37,76909.77,0.0,0.88744,0.00012,12.61186]
[1779463941697,24.37,76914.4,0.0,0.888,0.00012,12.56833]
[1779463944718,24.37,76916.45,0.0,0.88825,0.00012,12.54862]
[1779463950169,24.37,76906.56,0.0,0.88708,0.00012,12.64005]
[1779463952783,24.37,76901.9,0.0,0.88657,0.00012,12.67897]
[1779463954796,24.37,76900.1,0.0,0.88636,0.00012,12.69496]
[1779463960241,24.36,76902.7,0.0,0.88671,0.00012,12.66777]
[1779463965874,24.36,76904.34,0.0,0.88694,0.00012,12.64998]
[1779463970909,24.36,76903.91,0.0,0.88692,0.00012,12.6514]
[1779463972942,24.36,76909.37,0.0,0.88758,0.00012,12.59928]
[1779463974957,24.36,76916.15,0.0,0.8884,0.00012,12.53496]
[1779463976971,24.35,76916.45,0.0,0.88844,0.00012,12.53139]
[1779463980381,24.35,76924.74,0.0,0.88943,0.00012,12.45297]
[1779463983015,24.35,76930.25,0.0,0.89009,0.00012,12.4008]
[1779463984026,24.35,76935.36,0.0,0.89069,0.00012,12.35307]
[1779463988053,24.35,76929.04,0.0,0.88995,0.00012,12.41134]
[1779463989061,24.35,76920.15,0.0,0.88891,0.00012,12.494]
[1779463990450,24.35,76913.27,0.0,0.8881,0.00012,12.55794]
[1779463992081,24.35,76913.8,0.0,0.88818,0.00012,12.55219]
[1779463996110,24.35,76907.76,0.0,0.88748,0.00012,12.60698]
[1779464000520,24.35,76896.66,0.0,0.88616,0.00012,12.71074]
[1779464002153,24.35,76892.78,0.0,0.88569,0.00012,12.74688]
[1779464006184,24.34,76879.85,0.0,0.88424,0.00012,12.86016]
[1779464007192,24.33,76878.12,0.0,0.88407,0.00012,12.87322]
[1779464010592,24.33,76869.08,0.0,0.88302,0.00012,12.95442]
[1779464016254,24.32,76868.61,0.0,0.88302,0.00012,12.95236]
[1779464019275,24.32,76872.73,0.0,0.88354,0.00012,12.91237]
[1779464024311,24.32,76874.49,0.0,0.88377,0.00012,12.89426]
[1779464028338,24.32,76881.85,0.0,0.88468,0.00012,12.82391]
[1779464032366,24.32,76875.37,0.0,0.8839,0.00012,12.88441]
[1779464037401,24.31,76870.97,0.0,0.88337,0.00012,12.92485]
[1779464042436,24.3,76870.04,0.0,0.88335,0.00012,12.92626]
[1779464047471,24.27,76871.53,0.0,0.88384,0.00012,12.88804]
[1779464052506,24.24,76871.42,0.0,0.88414,0.00012,12.86461]
[1779464055527,24.22,76876.73,0.0,0.88496,0.00012,12.80108]
[1779464057541,24.22,76878.53,0.0,0.88518,0.00012,12.7834]
[1779464062576,24.22,76875.64,0.0,0.88486,0.00012,12.80866]
[1779464067611,24.21,76875.11,0.0,0.88489,0.00012,12.80585]
[1779464072646,24.18,76871.23,0.0,0.88466,0.00012,12.82158]
[1779464077682,24.17,76869.91,0.0,0.88466,0.00012,12.82186]
[1779464079695,24.18,76853.44,0.0,0.88256,0.00012,12.98433]
[1779464080702,24.18,76845.54,0.0,0.88157,0.00012,13.05985]
[1779464081709,24.18,76845.01,0.0,0.8815,0.00012,13.0651]
[1779464086744,24.18,76838.85,0.0,0.88073,0.00013,13.12459]
[1779464087753,24.18,76838.43,0.0,0.88067,0.00013,13.12863]
[1779464092786,24.18,76838.86,0.0,0.88073,0.00013,13.12445]
[1779464096830,24.18,76844.59,0.0,0.88145,0.00012,13.06967]
[1779464101867,24.18,76847.43,0.0,0.8818,0.00012,13.04265]
[1779464106901,24.18,76850.16,0.0,0.88214,0.00012,13.01664]
[1779464111935,24.18,76852.06,0.0,0.88237,0.00012,12.99848]
[1779464116971,24.18,76858.23,0.0,0.88314,0.00012,12.93977]
[1779464122007,24.18,76857.8,0.0,0.88308,0.00012,12.94401]
[1779464127040,24.18,76853.02,0.0,0.88249,0.00012,12.98939]
[1779464132077,24.18,76851.23,0.0,0.88231,0.00012,13.00185]
[1779464137113,24.18,76852.13,0.0,0.88243,0.00012,12.99263]
[1779464139125,24.18,76863.45,0.0,0.88382,0.00012,12.88489]
[1779464140132,24.18,76863.1,0.0,0.88378,0.00012,12.88825]
[1779464144165,24.18,76856.85,0.0,0.88301,0.00012,12.94768]
[1779464147190,24.18,76847.64,0.0,0.88187,0.00012,13.03513]
[1779464148195,24.18,76843.94,0.0,0.88142,0.00012,13.0702]
[1779464153232,24.18,76844.98,0.0,0.88154,0.00012,13.06081]
[1779464154238,24.18,76850.0,0.0,0.88216,0.00012,13.01319]
[1779464155245,24.18,76855.25,0.0,0.88281,0.00012,12.9635]
[1779464157259,24.18,76858.03,0.0,0.88314,0.00012,12.93773]
[1779464162306,24.18,76859.79,0.0,0.88333,0.00012,12.9228]
[1779464164314,24.18,76865.96,0.0,0.88408,0.00012,12.86508]
[1779464169347,24.19,76865.55,0.0,0.884,0.00012,12.87174]
[1779464175390,24.19,76865.4,0.0,0.88394,0.00012,12.87602]
[1779464179418,24.19,76864.93,0.0,0.88386,0.00012,12.88233]
[1779464181792,24.19,76870.51,0.0,0.88453,0.00012,12.83037]
[1779464182439,24.19,76870.51,0.0,0.88452,0.00012,12.83091]
[1779464187474,24.2,76868.46,0.0,0.88424,0.00012,12.85305]
[1779464189488,24.2,76862.22,0.0,0.88346,0.00012,12.91312]
[1779464191864,24.2,76856.59,0.0,0.88279,0.00012,12.96294]
[1779464197544,24.2,76858.82,0.0,0.88304,0.00012,12.94397]
[1779464198550,24.2,76852.32,0.0,0.88223,0.00012,13.00599]
[1779464203585,24.2,76864.71,0.0,0.88374,0.00012,12.88985]
[1779464205599,24.21,76857.95,0.0,0.8829,0.00012,12.95472]
[1779464210636,24.21,76859.12,0.0,0.88302,0.00012,12.94535]
[1779464213658,24.21,76865.07,0.0,0.88374,0.00012,12.89019]
[1779464218695,24.21,76862.35,0.0,0.88338,0.00012,12.91831]
[1779464223731,24.22,76872.57,0.0,0.8846,0.00012,12.82386]
[1779464226750,24.22,76858.86,0.0,0.8829,0.00012,12.95526]
[1779464227757,24.22,76853.72,0.0,0.88226,0.00012,13.00436]
[1779464229772,24.22,76845.11,0.0,0.88118,0.00012,13.08664]
[1779464230778,24.22,76834.33,0.0,0.87984,0.00013,13.18936]
[1779464235815,24.22,76832.22,0.0,0.87957,0.00013,13.20968]
[1779464239841,24.22,76824.13,0.0,0.87855,0.00013,13.28704]
[1779464241856,24.22,76816.02,0.0,0.87751,0.00013,13.36531]
[1779464242866,24.22,76810.32,0.0,0.87677,0.00013,13.42058]
[1779464243869,24.22,76800.25,0.0,0.87547,0.00013,13.51769]
[1779464244877,24.22,76792.5,0.0,0.87447,0.00013,13.59252]
[1779464245890,24.22,76791.62,0.0,0.87435,0.00013,13.60129]
[1779464249915,24.22,76782.44,0.0,0.87314,0.00013,13.69082]
[1779464250921,24.22,76784.79,0.0,0.87344,0.00013,13.66838]
[1779464255954,24.23,76787.45,0.0,0.8738,0.00013,13.6399]
[1779464257973,24.23,76782.03,0.0,0.87309,0.00013,13.69243]
[1779464259982,24.23,76773.73,0.0,0.872,0.00013,13.77255]
[1779464264013,24.23,76779.15,0.0,0.87271,0.00013,13.72068]
[1779464266031,24.23,76784.77,0.0,0.87344,0.00013,13.66681]
[1779464268045,24.23,76792.01,0.0,0.87438,0.00013,13.59764]
[1779464273085,24.23,76787.9,0.0,0.87383,0.00013,13.63841]
[1779464278114,24.23,76783.17,0.0,0.8732,0.00013,13.6848]
[1779464279495,24.23,76780.45,0.0,0.87284,0.00013,13.71118]
[1779464285165,24.23,76779.28,0.0,0.87268,0.00013,13.7228]
[1779464290200,24.23,76777.32,0.0,0.87242,0.00013,13.74213]
[1779464294227,24.23,76772.03,0.0,0.87172,0.00013,13.79334]
[1779464295235,24.23,76766.86,0.0,0.87104,0.00013,13.84362]
[1779464297248,24.23,76761.92,0.0,0.87037,0.00013,13.89197]
[1779464299640,24.24,76755.75,0.0,0.86954,0.00013,13.95243]
[1779464301284,24.24,76745.48,0.0,0.86817,0.00013,14.05191]
[1779464302286,24.24,76738.66,0.0,0.86725,0.00013,14.11798]
[1779464303293,24.24,76735.34,0.0,0.8668,0.00013,14.15013]
[1779464307321,24.24,76731.81,0.0,0.86631,0.00014,14.1856]
[1779464309710,24.24,76722.26,0.0,0.865,0.00014,14.2789]
[1779464311351,24.24,76718.02,0.0,0.86445,0.00014,14.3161]
[1779464313363,24.24,76704.96,0.0,0.86266,0.00014,14.44294]
[1779464314377,24.24,76697.93,0.0,0.86165,0.00014,14.514]
[1779464315378,24.25,76685.04,0.0,0.85983,0.00014,14.64123]
[1779464316388,24.25,76677.69,0.0,0.85879,0.00014,14.713]
[1779464317392,24.25,76679.07,0.0,0.859,0.00014,14.69889]
[1779464318772,24.26,76702.35,0.0,0.86213,0.00014,14.48054]
[1779464319779,24.26,76701.85,0.0,0.86205,0.00014,14.48598]
[1779464325449,24.26,76701.12,0.0,0.86194,0.00014,14.49386]
[1779464330485,24.26,76702.88,0.0,0.86219,0.00014,14.47585]
[1779464335520,24.26,76700.41,0.0,0.86185,0.00014,14.50011]
[1779464339919,24.26,76717.54,0.0,0.86419,0.00014,14.33478]
[1779464340555,24.26,76717.54,0.0,0.86419,0.00014,14.33518]
[1779464341562,24.26,76712.36,0.0,0.86347,0.00014,14.38572]
[1779464346600,24.26,76712.53,0.0,0.86349,0.00014,14.38452]
[1779464348620,24.26,76702.97,0.0,0.86217,0.00014,14.47727]
[1779464350000,24.26,76660.92,0.0,0.85628,0.00014,14.88616]
[1779464350663,24.26,76660.92,0.0,0.85628,0.00014,14.88625]
[1779464351669,24.26,76652.19,0.0,0.85504,0.00014,14.9713]
[1779464352682,24.26,76641.33,0.0,0.85348,0.00014,15.07716]
[1779464353704,24.26,76638.83,0.0,0.85312,0.00014,15.10171]
[1779464354690,24.26,76632.04,0.0,0.85212,0.00014,15.16891]
[1779464357712,24.26,76637.93,0.0,0.85297,0.00014,15.11164]
[1779464358719,24.26,76643.19,0.0,0.85372,0.00014,15.06101]
[1779464360086,24.27,76652.8,0.0,0.85508,0.00014,14.96857]
[1779464362747,24.27,76662.34,0.0,0.85642,0.00014,14.8766]
[1779464363754,24.27,76667.48,0.0,0.85715,0.00014,14.82675]
[1779464368791,24.27,76670.89,0.0,0.85763,0.00014,14.79387]
[1779464373825,24.27,76672.18,0.0,0.85783,0.00014,14.7777]
[1779464378860,24.27,76672.32,0.0,0.85784,0.00014,14.77699]
[1779464381881,24.27,76666.44,0.0,0.85701,0.00014,14.83438]
[1779464386915,24.27,76668.19,0.0,0.85725,0.00014,14.81761]
[1779464388931,24.27,76659.79,0.0,0.85606,0.00014,14.89933]
[1779464393969,24.27,76663.8,0.0,0.85664,0.00014,14.86003]
[1779464399005,24.27,76661.16,0.0,0.85626,0.00014,14.88558]
[1779464401022,24.27,76655.41,0.0,0.85545,0.00014,14.94122]
[1779464406065,24.27,76647.63,0.0,0.85434,0.00014,15.01662]
[1779464409085,24.27,76654.21,0.0,0.85528,0.00014,14.95273]
[1779464412106,24.27,76647.41,0.0,0.8543,0.00014,15.01929]
[1779464414120,24.27,76653.72,0.0,0.85521,0.00014,14.95789]
[1779464416134,24.27,76658.23,0.0,0.85586,0.00014,14.91353]
[1779464418148,24.27,76652.66,0.0,0.85507,0.00014,14.96742]
[1779464419155,24.27,76646.23,0.0,0.85415,0.00014,15.02981]
[1779464420162,24.27,76648.21,0.0,0.85444,0.00014,15.01015]
[1779464422176,24.27,76653.38,0.0,0.85519,0.00014,14.95913]
[1779464423182,24.27,76659.11,0.0,0.85601,0.00014,14.90304]
[1779464425196,24.27,76660.2,0.0,0.85617,0.00014,14.89204]
[1779464430235,24.26,76657.82,0.0,0.85585,0.00014,14.91419]
[1779464435270,24.26,76654.1,0.0,0.85536,0.00014,14.94561]
[1779464437289,24.26,76647.82,0.0,0.85446,0.00014,15.00688]
[1779464439296,24.26,76642.35,0.0,0.85367,0.00014,15.0601]
[1779464444345,24.26,76634.62,0.0,0.85256,0.00014,15.13503]
[1779464445348,24.26,76629.53,0.0,0.85183,0.00015,15.18447]
[1779464447363,24.26,76624.38,0.0,0.85109,0.00015,15.23421]
[1779464448370,24.26,76613.12,0.0,0.84944,0.00015,15.34413]
[1779464449388,24.26,76605.95,0.0,0.84839,0.00015,15.41402]
[1779464450741,24.26,76602.42,0.0,0.84785,0.00015,15.44946]
[1779464453405,24.26,76608.9,0.0,0.84882,0.00015,15.38558]
[1779464457432,24.26,76610.86,0.0,0.84911,0.00015,15.36596]
[1779464462468,24.26,76603.72,0.0,0.84806,0.00015,15.43543]
[1779464467511,24.26,76608.56,0.0,0.84878,0.00015,15.38777]
[1779464469525,24.26,76601.74,0.0,0.84778,0.00015,15.45436]
[1779464474559,24.26,76601.5,0.0,0.84774,0.00015,15.45648]
[1779464479594,24.26,76602.15,0.0,0.84784,0.00015,15.44996]
[1779464484629,24.26,76607.66,0.0,0.84866,0.00015,15.3961]
[1779464485636,24.26,76610.54,0.0,0.84908,0.00015,15.36774]
[1779464488659,24.26,76604.92,0.0,0.84827,0.00015,15.42193]
[1779464493692,24.26,76603.66,0.0,0.84813,0.00015,15.42892]
[1779464498729,24.25,76601.46,0.0,0.84782,0.00015,15.44907]
[1779464502756,24.25,76595.08,0.0,0.84688,0.00015,15.51123]
[1779464504768,24.25,76586.34,0.0,0.84558,0.00015,15.5967]
[1779464509804,24.26,76587.54,0.0,0.84574,0.00015,15.58621]
[1779464512828,24.26,76581.78,0.0,0.84486,0.00015,15.64371]
[1779464513834,24.26,76575.51,0.0,0.84391,0.00015,15.70523]
[1779464518871,24.26,76578.08,0.0,0.84428,0.00015,15.68135]
[1779464521237,24.26,76586.22,0.0,0.84549,0.00015,15.60236]
[1779464522896,24.26,76588.44,0.0,0.84581,0.00015,15.58138]
[1779464524910,24.26,76596.0,0.0,0.84693,0.00015,15.50794]
[1779464529945,24.26,76590.82,0.0,0.84616,0.00015,15.55877]
[1779464534979,24.26,76592.42,0.0,0.84641,0.00015,15.54229]
[1779464540030,24.26,76596.95,0.0,0.84708,0.00015,15.49801]
[1779464545059,24.26,76598.25,0.0,0.84728,0.00015,15.48479]
[1779464550089,24.26,76603.24,0.0,0.84802,0.00015,15.43596]
[1779464555125,24.26,76607.07,0.0,0.84862,0.00015,15.3946]
[1779464560160,24.26,76608.3,0.0,0.84879,0.00015,15.38304]
[1779464563181,24.26,76616.33,0.0,0.84997,0.00015,15.30511]
[1779464568217,24.26,76624.15,0.0,0.8511,0.00015,15.2293]
[1779464573251,24.26,76624.82,0.0,0.8512,0.00015,15.22246]
[1779464578285,24.26,76625.94,0.0,0.85137,0.00015,15.21153]
[1779464583322,24.26,76620.65,0.0,0.8506,0.00015,15.2629]
[1779464588356,24.26,76622.61,0.0,0.85089,0.00015,15.24319]
[1779464593391,24.26,76623.08,0.0,0.85097,0.00015,15.23814]
[1779464596413,24.26,76628.29,0.0,0.85173,0.00015,15.18704]
[1779464598425,24.26,76632.05,0.0,0.85228,0.00014,15.15033]
[1779464603464,24.26,76629.19,0.0,0.85186,0.00015,15.17835]
[1779464606482,24.26,76637.48,0.0,0.85306,0.00014,15.09746]
[1779464611901,24.26,76636.45,0.0,0.85294,0.00014,15.10364]
[1779464617560,24.26,76638.95,0.0,0.8533,0.00014,15.07955]
[1779464621974,24.26,76633.31,0.0,0.85248,0.00014,15.13477]
[1779464627631,24.26,76631.38,0.0,0.8522,0.00014,15.15355]
[1779464632048,24.26,76619.36,0.0,0.85045,0.00015,15.27057]
[1779464634681,24.26,76617.3,0.0,0.85015,0.00015,15.29092]
[1779464639717,24.26,76620.72,0.0,0.85064,0.00015,15.25813]
[1779464644752,24.26,76625.38,0.0,0.85131,0.00015,15.21349]
[1779464649787,24.27,76628.34,0.0,0.85172,0.00015,15.18578]
[1779464654821,24.27,76629.98,0.0,0.85196,0.00015,15.16985]
[1779464659858,24.26,76627.7,0.0,0.85163,0.00015,15.19187]
[1779464664895,24.26,76629.77,0.0,0.85194,0.00015,15.17131]
[1779464669929,24.26,76626.2,0.0,0.85142,0.00015,15.20593]
[1779464670941,24.26,76621.08,0.0,0.85067,0.00015,15.25583]
[1779464674964,24.26,76611.63,0.0,0.84933,0.00015,15.34356]
[1779464677988,24.26,76622.49,0.0,0.85092,0.00015,15.23725]
[1779464682398,24.26,76630.6,0.0,0.8521,0.00015,15.15787]
[1779464684034,24.26,76637.3,0.0,0.85308,0.00014,15.09209]
[1779464688056,24.26,76642.46,0.0,0.85381,0.00014,15.04245]
[1779464693092,24.26,76645.97,0.0,0.85431,0.00014,15.00914]
[1779464698127,24.26,76648.17,0.0,0.85463,0.00014,14.98711]
[1779464702539,24.26,76653.47,0.0,0.8554,0.00014,14.93478]
[1779464708196,24.26,76653.08,0.0,0.85536,0.00014,14.93759]
[1779464713233,24.26,76648.84,0.0,0.85476,0.00014,14.97841]
[1779464716251,24.26,76654.86,0.0,0.85563,0.00014,14.91896]
[1779464721286,24.25,76660.16,0.0,0.85643,0.00014,14.86448]
[1779464726322,24.25,76657.54,0.0,0.85609,0.00014,14.88721]
[1779464730352,24.25,76662.78,0.0,0.85687,0.00014,14.834]
[1779464735385,24.24,76663.58,0.0,0.85705,0.00014,14.81949]
[1779464740420,24.24,76667.36,0.0,0.85762,0.00014,14.78004]
[1779464745454,24.24,76671.79,0.0,0.85828,0.00014,14.73458]
[1779464751496,24.23,76670.89,0.0,0.85819,0.00014,14.74082]
[1779464756536,24.23,76674.29,0.0,0.8587,0.00014,14.70579]
[1779464761570,24.23,76672.28,0.0,0.85844,0.00014,14.72354]
[1779464766607,24.22,76673.33,0.0,0.85861,0.00014,14.71154]
[1779464771640,24.22,76673.02,0.0,0.85859,0.00014,14.71287]
[1779464776674,24.22,76669.97,0.0,0.85819,0.00014,14.74091]
[1779464781709,24.22,76667.05,0.0,0.8578,0.00014,14.76749]
[1779464786744,24.21,76668.13,0.0,0.85798,0.00014,14.75492]
[1779464791779,24.21,76670.8,0.0,0.85842,0.00014,14.72296]
[1779464796814,24.21,76675.79,0.0,0.85914,0.00014,14.67271]
[1779464801849,24.21,76676.2,0.0,0.85922,0.00014,14.66746]
[1779464806884,24.21,76676.9,0.0,0.85933,0.00014,14.65948]
[1779464809905,24.2,76671.77,0.0,0.85862,0.00014,14.70879]
[1779464816954,24.2,76670.57,0.0,0.85848,0.00014,14.71839]
[1779464821992,24.2,76673.37,0.0,0.8589,0.00014,14.68954]
[1779464827025,24.2,76674.2,0.0,0.85903,0.00014,14.68012]
[1779464832058,24.2,76675.8,0.0,0.85927,0.00014,14.66341]
[1779464835080,24.19,76683.88,0.0,0.86041,0.00014,14.58418]
[1779464840121,24.19,76682.24,0.0,0.86019,0.00014,14.59986]
[1779464843523,24.19,76686.49,0.0,0.86078,0.00014,14.55851]
[1779464848172,24.19,76680.1,0.0,0.85989,0.00014,14.62093]
[1779464849181,24.19,76667.56,0.0,0.85812,0.00014,14.74306]
[1779464853595,24.19,76674.28,0.0,0.85911,0.00014,14.67279]
[1779464859250,24.19,76677.3,0.0,0.85954,0.00014,14.64303]
[1779464863666,24.19,76682.96,0.0,0.86033,0.00014,14.58782]
[1779464865293,24.19,76683.98,0.0,0.86047,0.00014,14.57808]
[1779464870329,24.19,76686.63,0.0,0.86083,0.00014,14.55295]
[1779464875363,24.2,76689.79,0.0,0.86126,0.00014,14.52283]
[1779464880400,24.19,76687.61,0.0,0.86097,0.00014,14.54351]
[1779464885435,24.19,76687.35,0.0,0.86094,0.00014,14.54555]
[1779464889463,24.19,76681.4,0.0,0.86012,0.00014,14.603]
[1779464893492,24.19,76672.28,0.0,0.85884,0.00014,14.69181]
[1779464895505,24.19,76665.54,0.0,0.85788,0.00014,14.75758]
[1779464900540,24.19,76660.66,0.0,0.8572,0.00014,14.80475]
[1779464905575,24.19,76662.32,0.0,0.85744,0.00014,14.78783]
[1779464909602,24.19,76656.62,0.0,0.85664,0.00014,14.84281]
[1779464914642,24.19,76655.11,0.0,0.85648,0.00014,14.85208]
[1779464919677,24.19,76657.98,0.0,0.85691,0.00014,14.82258]
[1779464924712,24.18,76653.21,0.0,0.85624,0.00014,14.86813]
[1779464926726,24.18,76646.02,0.0,0.85521,0.00014,14.93875]
[1779464927732,24.19,76642.03,0.0,0.85463,0.00014,14.97801]
[1779464929747,24.19,76637.63,0.0,0.85399,0.00014,15.02139]
[1779464934782,24.19,76631.79,0.0,0.85314,0.00014,15.07919]
[1779464939817,24.19,76629.99,0.0,0.85287,0.00015,15.09732]
[1779464944852,24.19,76641.56,0.0,0.85454,0.00014,14.98441]
[1779464945861,24.19,76643.1,0.0,0.85476,0.00014,14.96925]
[1779464950896,24.19,76646.49,0.0,0.85525,0.00014,14.93566]
[1779464955931,24.19,76647.5,0.0,0.8554,0.00014,14.92552]
[1779464960967,24.19,76656.53,0.0,0.8567,0.00014,14.83684]
[1779464966003,24.19,76659.49,0.0,0.85712,0.00014,14.80798]
[1779464971041,24.19,76659.33,0.0,0.85713,0.00014,14.80555]
[1779464974442,24.19,76667.15,0.0,0.85824,0.00014,14.7293]
[1779464976075,24.19,76673.46,0.0,0.85912,0.00014,14.66785]
[1779464977082,24.19,76673.64,0.0,0.85915,0.00014,14.66596]
[1779464982117,24.19,76671.87,0.0,0.85891,0.00014,14.68266]
[1779464984511,24.19,76662.82,0.0,0.85763,0.00014,14.77077]
[1779464986148,24.19,76657.35,0.0,0.85685,0.00014,14.82428]
[1779464988164,24.19,76654.25,0.0,0.85641,0.00014,14.85456]
[1779464991182,24.19,76660.98,0.0,0.85737,0.00014,14.78871]
[1779464996217,24.19,76661.47,0.0,0.85744,0.00014,14.78407]
[1779464999238,24.19,76656.9,0.0,0.85679,0.00014,14.82859]
[1779465004652,24.19,76655.77,0.0,0.85663,0.00014,14.8395]
[1779465010317,24.18,76650.1,0.0,0.85582,0.00014,14.89477]
[1779465015351,24.19,76652.84,0.0,0.85621,0.00014,14.86857]
[1779465020387,24.19,76652.06,0.0,0.85608,0.00014,14.8771]
[1779465025427,24.19,76655.2,0.0,0.85653,0.00014,14.84671]
[1779465030456,24.19,76654.34,0.0,0.85639,0.00014,14.85584]
[1779465035491,24.19,76649.91,0.0,0.85578,0.00014,14.89601]
[1779465036498,24.19,76643.4,0.0,0.85484,0.00014,14.95972]
[1779465038513,24.19,76637.35,0.0,0.85397,0.00014,15.01893]
[1779465040532,24.19,76625.46,0.0,0.85224,0.00015,15.13545]
[1779465041535,24.19,76617.34,0.0,0.85106,0.00015,15.21502]
[1779465042542,24.19,76611.55,0.0,0.85021,0.00015,15.27174]
[1779465044943,24.19,76605.05,0.0,0.84925,0.00015,15.33541]
[1779465046570,24.19,76600.62,0.0,0.8486,0.00015,15.37871]
[1779465049592,24.19,76615.55,0.0,0.8508,0.00015,15.23245]
[1779465050602,24.19,76623.59,0.0,0.85197,0.00015,15.15403]
[1779465055635,24.19,76621.66,0.0,0.85167,0.00015,15.17424]
[1779465060672,24.2,76622.2,0.0,0.85173,0.00015,15.17039]
[1779465061679,24.2,76628.93,0.0,0.8527,0.00015,15.10493]
[1779465066713,24.2,76632.37,0.0,0.85317,0.00014,15.07333]
[1779465068726,24.2,76640.43,0.0,0.85432,0.00014,14.99556]
[1779465071748,24.2,76646.87,0.0,0.85523,0.00014,14.93384]
[1779465074771,24.2,76642.71,0.0,0.85461,0.00014,14.97608]
[1779465076784,24.21,76650.95,0.0,0.85578,0.00014,14.89638]
[1779465078798,24.21,76656.04,0.0,0.85649,0.00014,14.84725]
[1779465079805,24.21,76663.37,0.0,0.85754,0.00014,14.77573]
[1779465080811,24.21,76668.01,0.0,0.85819,0.00014,14.73059]
[1779465083836,24.21,76681.23,0.0,0.86006,0.00014,14.60124]
[1779465084846,24.21,76681.02,0.0,0.86003,0.00014,14.60331]
[1779465089879,24.21,76683.91,0.0,0.86043,0.00014,14.57543]
[1779465094913,24.21,76681.87,0.0,0.86017,0.00014,14.59154]
[1779465099947,24.21,76684.38,0.0,0.86052,0.00014,14.56742]
[1779465104987,24.21,76689.0,0.0,0.86117,0.00014,14.5222]
[1779465110023,24.21,76693.43,0.0,0.86177,0.00014,14.47989]
[1779465114044,24.21,76698.5,0.0,0.86247,0.00014,14.43117]
[1779465117069,24.21,76704.93,0.0,0.86337,0.00014,14.36725]
[1779465122103,24.2,76706.86,0.0,0.86367,0.00014,14.34636]
[1779465125506,24.2,76715.61,0.0,0.86489,0.00014,14.25975]
[1779465130159,24.2,76723.8,0.0,0.86602,0.00014,14.179]
[1779465133180,24.19,76718.61,0.0,0.86542,0.00014,14.22225]
[1779465135576,24.19,76711.22,0.0,0.86442,0.00014,14.29314]
[1779465138220,24.19,76701.81,0.0,0.86313,0.00014,14.38421]
[1779465140231,24.19,76698.76,0.0,0.86271,0.00014,14.41359]
[1779465143253,24.19,76706.5,0.0,0.86379,0.00014,14.33786]
[1779465145646,24.19,76716.83,0.0,0.86521,0.00014,14.23677]
[1779465151306,24.18,76721.76,0.0,0.86593,0.00014,14.18361]
[1779465156341,24.18,76724.9,0.0,0.86637,0.00014,14.15203]
[1779465161375,24.18,76728.46,0.0,0.86687,0.00014,14.11667]
[1779465165786,24.18,76717.22,0.0,0.86535,0.00014,14.22506]
[1779465167420,24.18,76713.62,0.0,0.86486,0.00014,14.25977]
[1779465171446,24.18,76705.64,0.0,0.86378,0.00014,14.33639]
[1779465172459,24.18,76702.98,0.0,0.86341,0.00014,14.36212]
[1779465177488,24.18,76702.56,0.0,0.86337,0.00014,14.36542]
[1779465182523,24.17,76700.15,0.0,0.86306,0.00014,14.38677]
[1779465187558,24.17,76702.02,0.0,0.86335,0.00014,14.36639]
[1779465192596,24.17,76707.16,0.0,0.86408,0.00014,14.31459]
[1779465195996,24.17,76712.77,0.0,0.86487,0.00014,14.25918]
[1779465201657,24.16,76709.04,0.0,0.86438,0.00014,14.29384]
[1779465202665,24.16,76703.61,0.0,0.86363,0.00014,14.34629]
[1779465208706,24.16,76707.65,0.0,0.86422,0.00014,14.30475]
[1779465211731,24.16,76713.46,0.0,0.86506,0.00014,14.24317]
[1779465216761,24.16,76714.76,0.0,0.86526,0.00014,14.22925]
[1779465221796,24.16,76714.83,0.0,0.86529,0.00014,14.22719]
[1779465226832,24.15,76714.84,0.0,0.86531,0.00014,14.22566]
[1779465231867,24.15,76713.78,0.0,0.86518,0.00014,14.23449]
[1779465236902,24.15,76713.25,0.0,0.86513,0.00014,14.23806]
[1779465241937,24.15,76713.46,0.0,0.86518,0.00014,14.23443]
[1779465245965,24.15,76720.74,0.0,0.86619,0.00014,14.16244]
[1779465251000,24.14,76719.21,0.0,0.866,0.00014,14.17629]
[1779465256037,24.14,76718.86,0.0,0.86597,0.00014,14.17867]
[1779465261071,24.14,76719.19,0.0,0.86603,0.00014,14.17437]
[1779465266106,24.14,76718.76,0.0,0.86598,0.00014,14.1775]
[1779465271142,24.14,76718.44,0.0,0.86598,0.00014,14.17554]
[1779465276177,24.14,76719.46,0.0,0.86613,0.00014,14.16465]
[1779465281212,24.14,76719.56,0.0,0.86616,0.00014,14.16277]
[1779465286632,24.13,76718.62,0.0,0.86605,0.00014,14.17087]
[1779465292291,24.13,76718.02,0.0,0.86598,0.00014,14.17588]
[1779465297327,24.13,76720.51,0.0,0.86633,0.00014,14.15098]
[1779465301354,24.13,76715.44,0.0,0.86564,0.00014,14.1998]
[1779465306776,24.13,76718.61,0.0,0.86609,0.00014,14.16788]
[1779465312434,24.13,76719.78,0.0,0.86626,0.00014,14.15582]
[1779465317467,24.13,76722.13,0.0,0.86658,0.00014,14.13238]
[1779465322502,24.13,76722.75,0.0,0.86667,0.00014,14.12595]
[1779465327536,24.13,76725.82,0.0,0.86709,0.00014,14.09587]
[1779465332573,24.13,76726.77,0.0,0.86725,0.00014,14.0825]
[1779465336987,24.13,76720.63,0.0,0.86642,0.00014,14.14206]
[1779465342642,24.13,76716.2,0.0,0.86583,0.00014,14.18459]
[1779465347679,24.13,76718.66,0.0,0.86617,0.00014,14.16023]
[1779465352713,24.13,76722.83,0.0,0.86674,0.00014,14.11952]
[1779465357749,24.13,76722.46,0.0,0.86669,0.00014,14.12297]
[1779465362784,24.12,76720.37,0.0,0.86641,0.00014,14.14315]
[1779465367819,24.12,76719.24,0.0,0.86626,0.00014,14.15389]
[1779465372856,24.12,76718.76,0.0,0.86619,0.00014,14.15833]
[1779465377889,24.12,76720.74,0.0,0.86647,0.00014,14.13895]
[1779465382924,24.12,76722.51,0.0,0.86671,0.00014,14.12172]
[1779465387340,24.12,76727.56,0.0,0.86739,0.00014,14.0728]
[1779465392994,24.12,76728.81,0.0,0.86759,0.00014,14.05676]
[1779465398034,24.12,76733.27,0.0,0.86819,0.00013,14.01364]
[1779465403070,24.13,76736.74,0.0,0.86865,0.00013,13.98032]
[1779465408106,24.13,76742.45,0.0,0.86942,0.00013,13.92471]
[1779465413141,24.12,76742.93,0.0,0.8695,0.00013,13.91912]
[1779465418177,24.12,76743.75,0.0,0.8696,0.00013,13.91175]
[1779465423212,24.12,76745.62,0.0,0.86986,0.00013,13.89253]
[1779465428246,24.12,76747.48,0.0,0.87012,0.00013,13.87351]
[1779465430261,24.12,76759.22,0.0,0.87169,0.00013,13.75941]
[1779465431269,24.12,76759.77,0.0,0.87176,0.00013,13.75406]
[1779465433281,24.12,76752.46,0.0,0.8708,0.00013,13.82441]
[1779465435296,24.12,76747.08,0.0,0.87009,0.00013,13.87631]
[1779465440332,24.12,76741.8,0.0,0.86938,0.00013,13.92776]
[1779465443354,24.12,76734.87,0.0,0.86845,0.00013,13.99488]
[1779465448389,24.12,76734.42,0.0,0.86839,0.00013,13.99914]
[1779465453424,24.12,76732.12,0.0,0.86811,0.00014,14.0172]
[1779465458460,24.12,76729.22,0.0,0.86772,0.00014,14.04503]
[1779465462489,24.12,76736.92,0.0,0.86876,0.00013,13.97014]
[1779465463497,24.12,76743.95,0.0,0.86971,0.00013,13.90195]
[1779465464506,24.12,76747.29,0.0,0.87015,0.00013,13.86969]
[1779465469537,24.12,76743.46,0.0,0.86965,0.00013,13.90581]
[1779465474572,24.12,76744.72,0.0,0.86984,0.00013,13.8924]
[1779465479618,24.11,76744.89,0.0,0.86988,0.00013,13.88954]
[1779465483646,24.11,76739.87,0.0,0.86922,0.00013,13.93722]
[1779465488681,24.11,76739.53,0.0,0.8692,0.00013,13.93879]
[1779465493716,24.11,76739.97,0.0,0.86928,0.00013,13.93275]
[1779465496130,24.11,76734.85,0.0,0.86859,0.00013,13.98248]
[1779465501773,24.11,76737.51,0.0,0.86895,0.00013,13.95663]
[1779465503786,24.11,76748.75,0.0,0.87046,0.00013,13.84719]
[1779465504793,24.11,76750.7,0.0,0.87072,0.00013,13.82805]
[1779465508825,24.11,76756.96,0.0,0.87157,0.00013,13.76649]
[1779465513863,24.11,76760.33,0.0,0.87205,0.00013,13.72958]
[1779465516270,24.11,76745.45,0.0,0.87008,0.00013,13.87316]
[1779465517890,24.1,76741.55,0.0,0.86956,0.00013,13.9105]
[1779465524939,24.1,76740.59,0.0,0.86946,0.00013,13.91776]
[1779465527960,24.1,76733.41,0.0,0.8685,0.00013,13.98727]
[1779465532995,24.1,76729.25,0.0,0.86794,0.00014,14.02766]
[1779465538030,24.1,76726.18,0.0,0.86752,0.00014,14.05743]
[1779465542061,24.1,76731.97,0.0,0.8683,0.00014,14.00113]
[1779465547096,24.1,76732.47,0.0,0.86837,0.00013,13.99654]
[1779465552129,24.1,76727.98,0.0,0.86776,0.00014,14.04036]
[1779465557166,24.1,76725.51,0.0,0.86743,0.00014,14.06431]
[1779465562201,24.1,76724.26,0.0,0.86726,0.00014,14.07633]
[1779465567236,24.1,76719.38,0.0,0.8666,0.00014,14.12351]
[1779465572271,24.1,76718.96,0.0,0.86658,0.00014,14.12322]
[1779465577306,24.1,76718.12,0.0,0.86647,0.00014,14.13114]
[1779465582344,24.1,76717.49,0.0,0.8664,0.00014,14.13592]
[1779465588388,24.09,76717.27,0.0,0.8664,0.00014,14.13559]
[1779465593424,24.09,76717.79,0.0,0.8665,0.00014,14.12858]
[1779465598456,24.09,76716.69,0.0,0.86638,0.00014,14.13746]
[1779465603492,24.09,76709.9,0.0,0.86547,0.00014,14.20178]
[1779465605506,24.09,76717.01,0.0,0.86646,0.00014,14.13163]
[1779465610542,24.08,76716.53,0.0,0.86641,0.00014,14.13461]
[1779465615575,24.08,76715.3,0.0,0.86627,0.00014,14.14493]
[1779465618598,24.08,76722.44,0.0,0.86726,0.00014,14.07435]
[1779465622625,24.08,76728.52,0.0,0.8681,0.00014,14.0138]
[1779465624639,24.08,76733.34,0.0,0.86876,0.00013,13.96582]
[1779465627046,24.07,76740.57,0.0,0.86975,0.00013,13.89448]
[1779465632696,24.07,76738.9,0.0,0.86959,0.00013,13.90451]
[1779465634711,24.07,76733.23,0.0,0.86884,0.00013,13.95863]
[1779465637116,24.07,76728.08,0.0,0.86816,0.00014,14.00745]
[1779465639745,24.07,76727.59,0.0,0.8681,0.00014,14.01169]
[1779465644784,24.07,76718.51,0.0,0.86688,0.00014,14.09884]
[1779465645790,24.07,76718.07,0.0,0.86682,0.00014,14.10315]
[1779465647187,24.07,76709.38,0.0,0.86564,0.00014,14.18793]
[1779465648811,24.07,76717.29,0.0,0.86672,0.00014,14.11064]
[1779465649817,24.07,76717.91,0.0,0.8668,0.00014,14.1046]
[1779465654853,24.06,76717.4,0.0,0.86674,0.00014,14.10885]
[1779465659887,24.06,76719.82,0.0,0.8671,0.00014,14.08346]
[1779465662908,24.06,76723.6,0.0,0.86762,0.00014,14.04574]
[1779465667949,24.06,76726.4,0.0,0.86803,0.00014,14.01692]
[1779465672985,24.06,76721.94,0.0,0.86745,0.00014,14.05807]
[1779465678020,24.05,76728.82,0.0,0.86841,0.00014,13.98933]
[1779465679026,24.05,76734.3,0.0,0.86916,0.00013,13.93541]
[1779465680039,24.05,76736.94,0.0,0.86951,0.00013,13.90961]
[1779465685069,24.05,76741.03,0.0,0.87009,0.00013,13.86761]
[1779465690106,24.05,76749.39,0.0,0.87124,0.00013,13.78431]
[1779465694132,24.04,76752.5,0.0,0.8717,0.00013,13.74873]
[1779465698162,24.04,76762.65,0.0,0.87306,0.00013,13.64904]
[1779465699167,24.04,76764.42,0.0,0.87329,0.00013,13.63172]
[1779465704202,24.04,76765.68,0.0,0.87347,0.00013,13.61895]
[1779465708233,24.04,76761.46,0.0,0.87292,0.00013,13.65926]
[1779465711250,24.04,76766.81,0.0,0.87363,0.00013,13.60682]
[1779465714272,24.04,76772.33,0.0,0.87436,0.00013,13.55305]
[1779465719309,24.04,76777.37,0.0,0.87502,0.00013,13.50405]
[1779465721330,24.04,76783.5,0.0,0.87582,0.00013,13.44488]
[1779465723335,24.03,76788.7,0.0,0.87659,0.00013,13.38755]
[1779465725353,24.01,76796.27,0.0,0.87772,0.00013,13.30274]
[1779465726359,24.01,76800.02,0.0,0.87826,0.00013,13.262]
[1779465730387,23.99,76794.3,0.0,0.87772,0.00013,13.30185]
[1779465735422,23.96,76791.74,0.0,0.87765,0.00013,13.3073]
[1779465740457,23.94,76795.99,0.0,0.87838,0.00013,13.25212]
[1779465745494,23.93,76791.85,0.0,0.87798,0.00013,13.28164]
[1779465750528,23.91,76791.63,0.0,0.87813,0.00013,13.27064]
[1779465754558,23.91,76797.81,0.0,0.87896,0.00013,13.20626]
[1779465759591,23.91,76802.56,0.0,0.87957,0.00013,13.15986]
[1779465764625,23.91,76806.43,0.0,0.88008,0.00013,13.12137]
[1779465769660,23.9,76803.75,0.0,0.87977,0.00013,13.14483]
[1779465774695,23.9,76804.91,0.0,0.87995,0.00013,13.13091]
[1779465779730,23.9,76807.71,0.0,0.88034,0.00013,13.10162]
[1779465782751,23.9,76800.59,0.0,0.87945,0.00013,13.16905]
[1779465788702,23.89,76799.57,0.0,0.87936,0.00013,13.17585]
[1779465791814,23.89,76788.01,0.0,0.87789,0.00013,13.28629]
[1779465792823,23.89,76791.45,0.0,0.87834,0.00013,13.25228]
[1779465798772,23.88,76798.91,0.0,0.87935,0.00013,13.17656]
[1779465803899,23.88,76797.71,0.0,0.87923,0.00013,13.18569]
[1779465808937,23.88,76795.12,0.0,0.87893,0.00013,13.20799]
[1779465813969,23.87,76801.77,0.0,0.87985,0.00013,13.13696]
[1779465816990,23.87,76802.67,0.0,0.87998,0.00013,13.127]
[1779465822035,23.84,76799.2,0.0,0.87979,0.00013,13.14053]
[1779465827069,23.83,76799.87,0.0,0.88005,0.00013,13.12111]
[1779465832106,23.82,76801.94,0.0,0.88042,0.00013,13.09289]
[1779465838147,23.81,76802.47,0.0,0.88055,0.00013,13.08302]
[1779465844196,23.81,76801.54,0.0,0.88045,0.00013,13.09018]
[1779465850236,23.8,76804.45,0.0,0.88084,0.00013,13.06034]
[1779465855275,23.8,76803.28,0.0,0.88071,0.00013,13.07032]
[1779465860306,23.8,76803.88,0.0,0.88081,0.00013,13.06315]
[1779465865341,23.8,76803.98,0.0,0.88084,0.00013,13.06083]
[1779465870378,23.8,76809.77,0.0,0.88159,0.00013,13.00341]
[1779465872391,23.8,76813.17,0.0,0.88206,0.00013,12.96612]
[1779465877431,23.8,76808.9,0.0,0.88154,0.00013,13.00577]
[1779465880448,23.79,76805.99,0.0,0.88118,0.00013,13.0332]
[1779465885486,23.79,76809.68,0.0,0.88166,0.00013,12.99606]
[1779465890536,23.79,76805.6,0.0,0.88116,0.00013,13.03425]
[1779465894569,23.79,76796.77,0.0,0.88005,0.00013,13.11856]
[1779465895574,23.79,76795.0,0.0,0.87983,0.00013,13.13532]
[1779465899602,23.79,76788.45,0.0,0.87901,0.00013,13.1971]
[1779465902626,23.78,76795.81,0.0,0.87998,0.00013,13.12397]
[1779465904638,23.78,76798.87,0.0,0.88038,0.00013,13.09339]
[1779465909672,23.78,76793.61,0.0,0.87974,0.00013,13.14232]
[1779465914707,23.78,76789.04,0.0,0.87919,0.00013,13.18375]
[1779465919741,23.77,76788.8,0.0,0.87919,0.00013,13.18348]
[1779465924776,23.77,76789.35,0.0,0.87929,0.00013,13.17551]
[1779465928806,23.77,76771.86,0.0,0.87706,0.00013,13.34365]
[1779465933840,23.76,76772.33,0.0,0.8772,0.00013,13.33134]
[1779465938876,23.76,76772.81,0.0,0.87731,0.00013,13.32299]
[1779465940890,23.75,76764.62,0.0,0.87626,0.00013,13.40139]
[1779465941897,23.75,76755.19,0.0,0.87503,0.00013,13.49271]
[1779465946933,23.75,76749.84,0.0,0.87435,0.00013,13.54238]
[1779465949837,23.75,76732.54,0.0,0.87206,0.00013,13.711]
[1779465950960,23.75,76725.25,0.0,0.87108,0.00014,13.78221]
[1779465955995,23.74,76728.85,0.0,0.8716,0.00013,13.74431]
[1779465961045,23.74,76729.95,0.0,0.87179,0.00013,13.73099]
[1779465966099,23.74,76726.97,0.0,0.87142,0.00013,13.75792]
[1779465968110,23.73,76732.65,0.0,0.87226,0.00013,13.6958]
[1779465969117,23.73,76744.45,0.0,0.87385,0.00013,13.57933]
[1779465970131,23.73,76751.15,0.0,0.87475,0.00013,13.51283]
[1779465971136,23.72,76752.13,0.0,0.87489,0.00013,13.50257]
[1779465973151,23.72,76755.12,0.0,0.8753,0.00013,13.47205]
[1779465978185,23.72,76757.68,0.0,0.87568,0.00013,13.44407]
[1779465983221,23.72,76758.86,0.0,0.87587,0.00013,13.42997]
[1779465988255,23.71,76759.7,0.0,0.87601,0.00013,13.41924]
[1779465993292,23.71,76759.01,0.0,0.87598,0.00013,13.41961]
[1779465995307,23.71,76753.23,0.0,0.87523,0.00013,13.47531]
[1779466000340,23.71,76749.46,0.0,0.87476,0.00013,13.51035]
[1779466005376,23.7,76750.62,0.0,0.87492,0.00013,13.4981]
[1779466010412,23.7,76749.16,0.0,0.87474,0.00013,13.51158]
[1779466015447,23.7,76749.2,0.0,0.87478,0.00013,13.5088]
[1779466020482,23.7,76740.51,0.0,0.87366,0.00013,13.59145]
[1779466021489,23.7,76736.16,0.0,0.87308,0.00013,13.63361]
[1779466023503,23.69,76735.09,0.0,0.87295,0.00013,13.64336]
[1779466028538,23.69,76732.27,0.0,0.8726,0.00013,13.66908]
[1779466030552,23.69,76728.1,0.0,0.87205,0.00013,13.70918]
[1779466035587,23.69,76729.85,0.0,0.87232,0.00013,13.68923]
[1779466037602,23.68,76739.67,0.0,0.87365,0.00013,13.59151]
[1779466039616,23.68,76743.03,0.0,0.87411,0.00013,13.55765]
[1779466044677,23.68,76743.04,0.0,0.87414,0.00013,13.55564]
[1779466049712,23.68,76743.47,0.0,0.87422,0.00013,13.54943]
[1779466051726,23.68,76735.19,0.0,0.87316,0.00013,13.626]
[1779466056763,23.67,76731.76,0.0,0.87273,0.00013,13.65717]
[1779466061795,23.67,76731.58,0.0,0.87275,0.00013,13.6561]
[1779466066833,23.67,76734.86,0.0,0.87322,0.00013,13.62112]
[1779466068845,23.66,76742.68,0.0,0.87429,0.00013,13.54241]
[1779466073881,23.66,76742.33,0.0,0.8743,0.00013,13.54194]
[1779466076900,23.66,76726.15,0.0,0.87215,0.00013,13.69961]
[1779466081936,23.65,76727.0,0.0,0.8723,0.00013,13.68832]
[1779466086971,23.65,76728.66,0.0,0.87256,0.00013,13.66918]
[1779466094020,23.64,76726.58,0.0,0.87234,0.00013,13.6859]
[1779466097042,23.64,76716.03,0.0,0.87093,0.00014,13.78836]
[1779466099054,23.64,76709.93,0.0,0.87012,0.00014,13.8473]
[1779466102077,23.64,76704.27,0.0,0.86938,0.00014,13.90104]
[1779466106105,23.63,76710.06,0.0,0.87019,0.00014,13.84182]
[1779466111149,23.63,76710.13,0.0,0.87025,0.00014,13.83569]
[1779466116175,23.63,76707.22,0.0,0.86989,0.00014,13.8617]
[1779466118188,23.63,76715.46,0.0,0.87103,0.00014,13.77889]
[1779466121064,23.62,76713.64,0.0,0.8708,0.00014,13.79546]
[1779466122218,23.62,76706.27,0.0,0.86981,0.00014,13.86792]
[1779466123224,23.62,76708.62,0.0,0.87014,0.00014,13.84402]
[1779466127252,23.62,76712.12,0.0,0.87064,0.00014,13.80716]
[1779466129270,23.62,76719.22,0.0,0.87162,0.00014,13.73591]
[1779466132287,23.62,76713.7,0.0,0.87089,0.00014,13.78922]
[1779466137322,23.61,76713.48,0.0,0.87089,0.00014,13.7889]
[1779466142359,23.61,76718.48,0.0,0.87161,0.00014,13.73697]
[1779466144373,23.61,76721.63,0.0,0.87204,0.00014,13.70499]
[1779466147393,23.61,76726.78,0.0,0.87275,0.00013,13.65297]
[1779466152430,23.6,76723.5,0.0,0.87233,0.00014,13.68368]
[1779466154443,23.6,76719.91,0.0,0.87186,0.00014,13.71833]
[1779466158474,23.6,76713.71,0.0,0.87104,0.00014,13.77774]
[1779466160485,23.6,76719.3,0.0,0.87182,0.00014,13.7213]
[1779466165520,23.6,76718.68,0.0,0.87177,0.00014,13.72496]
[1779466170554,23.59,76719.0,0.0,0.87184,0.00014,13.71934]
[1779466175611,23.59,76717.84,0.0,0.87175,0.00014,13.72418]
[1779466177616,23.59,76723.62,0.0,0.87255,0.00014,13.66593]
[1779466179629,23.59,76726.78,0.0,0.87299,0.00013,13.63384]
[1779466184665,23.58,76726.87,0.0,0.87303,0.00013,13.63083]
[1779466185672,23.58,76732.7,0.0,0.87382,0.00013,13.57277]
[1779466187685,23.58,76738.13,0.0,0.87455,0.00013,13.51849]
[1779466192720,23.58,76742.25,0.0,0.87512,0.00013,13.47639]
[1779466197755,23.58,76742.56,0.0,0.87518,0.00013,13.47204]
[1779466202790,23.58,76744.13,0.0,0.8754,0.00013,13.45527]
[1779466208834,23.57,76744.2,0.0,0.87543,0.00013,13.45302]
[1779466213869,23.57,76745.73,0.0,0.87567,0.00013,13.43583]
[1779466218904,23.57,76745.74,0.0,0.87571,0.00013,13.43244]
[1779466220917,23.57,76751.95,0.0,0.87655,0.00013,13.3699]
[1779466221925,23.56,76760.35,0.0,0.87766,0.00013,13.28663]
[1779466222933,23.56,76763.97,0.0,0.87814,0.00013,13.25059]
[1779466227969,23.56,76761.3,0.0,0.87782,0.00013,13.27488]
[1779466233012,23.56,76760.33,0.0,0.87775,0.00013,13.27855]
[1779466236027,23.56,76766.65,0.0,0.87859,0.00013,13.21549]
[1779466241065,23.56,76766.05,0.0,0.87852,0.00013,13.22029]
[1779466246100,23.56,76759.4,0.0,0.87767,0.00013,13.28467]
[1779466248115,23.55,76756.19,0.0,0.87725,0.00013,13.31573]
[1779466251135,23.55,76748.82,0.0,0.87629,0.00013,13.38752]
[1779466252141,23.55,76732.19,0.0,0.87407,0.00013,13.55181]
[1779466253148,23.55,76732.11,0.0,0.87406,0.00013,13.55242]
[1779466255162,23.55,76722.31,0.0,0.87275,0.00014,13.64902]
[1779466256169,23.55,76723.45,0.0,0.87291,0.00014,13.6374]
[1779466259191,23.55,76729.08,0.0,0.87368,0.00013,13.58073]
[1779466264225,23.55,76723.86,0.0,0.87299,0.00013,13.63099]
[1779466269261,23.55,76728.04,0.0,0.87358,0.00013,13.58746]
[1779466274297,23.54,76725.83,0.0,0.87331,0.00013,13.60744]
[1779466277317,23.54,76716.41,0.0,0.87206,0.00014,13.6995]
[1779466282357,23.54,76715.7,0.0,0.872,0.00014,13.70391]
[1779466285373,23.54,76720.75,0.0,0.8727,0.00014,13.65238]
[1779466290408,23.53,76721.71,0.0,0.87286,0.00014,13.64077]
[1779466294437,23.53,76726.76,0.0,0.87359,0.00013,13.5852]
[1779466299470,23.53,76734.48,0.0,0.87465,0.00013,13.50718]
[1779466301486,23.53,76738.65,0.0,0.87522,0.00013,13.4647]
[1779466303498,23.53,76744.22,0.0,0.87598,0.00013,13.40847]
[1779466305513,23.52,76748.81,0.0,0.8766,0.00013,13.36212]
[1779466307527,23.52,76759.48,0.0,0.87802,0.00013,13.25604]
[1779466308534,23.52,76762.38,0.0,0.8784,0.00013,13.22717]
[1779466313569,23.52,76758.48,0.0,0.87791,0.00013,13.26425]
[1779466318605,23.52,76753.08,0.0,0.87722,0.00013,13.31585]
[1779466323639,23.52,76758.39,0.0,0.87794,0.00013,13.2619]
[1779466328675,23.52,76759.25,0.0,0.87807,0.00013,13.25229]
[1779466333711,23.51,76758.04,0.0,0.87792,0.00013,13.2632]
[1779466338744,23.51,76761.16,0.0,0.87834,0.00013,13.23151]
[1779466343780,23.51,76760.19,0.0,0.87822,0.00013,13.24048]
[1779466348814,23.51,76762.18,0.0,0.87849,0.00013,13.22047]
[1779466353850,23.51,76764.27,0.0,0.8788,0.00013,13.19562]
[1779466358885,23.51,76763.83,0.0,0.87874,0.00013,13.19991]
[1779466361905,23.51,76770.16,0.0,0.87958,0.00013,13.13674]
[1779466366941,23.51,76769.47,0.0,0.87951,0.00013,13.14159]
[1779466371978,23.5,76774.95,0.0,0.88025,0.00013,13.08561]
[1779466377014,23.5,76780.24,0.0,0.88096,0.00013,13.03191]
[1779466378022,23.5,76785.85,0.0,0.88169,0.00013,12.97655]
[1779466380036,23.5,76786.47,0.0,0.88177,0.00013,12.96998]
[1779466382048,23.5,76783.08,0.0,0.88134,0.00013,13.00266]
[1779466387083,23.5,76788.54,0.0,0.88207,0.00013,12.9476]
[1779466392119,23.5,76790.69,0.0,0.88236,0.00013,12.92538]
[1779466394133,23.5,76798.62,0.0,0.88338,0.00013,12.84689]
[1779466395141,23.5,76802.51,0.0,0.88388,0.00013,12.80832]
[1779466400174,23.49,76802.82,0.0,0.88395,0.00013,12.80289]
[1779466405212,23.49,76799.86,0.0,0.88361,0.00013,12.82953]
[1779466410246,23.49,76798.1,0.0,0.88341,0.00013,12.84453]
[1779466415279,23.48,76796.92,0.0,0.88332,0.00013,12.84993]
[1779466420316,23.48,76796.26,0.0,0.88326,0.00013,12.85439]
[1779466425354,23.48,76795.55,0.0,0.88319,0.00013,12.85944]
[1779466430388,23.48,76798.28,0.0,0.88356,0.00013,12.83093]
[1779466435422,23.47,76795.11,0.0,0.88318,0.00013,12.8603]
[1779466440463,23.47,76794.29,0.0,0.8831,0.00013,12.86632]
[1779466442476,23.47,76784.56,0.0,0.88186,0.00013,12.96136]
[1779466443484,23.47,76777.02,0.0,0.88089,0.00013,13.0353]
[1779466446508,23.47,76771.88,0.0,0.88023,0.00013,13.08536]
[1779466449525,23.47,76780.16,0.0,0.88131,0.00013,13.00289]
[1779466451540,23.47,76787.06,0.0,0.88222,0.00013,12.93406]
[1779466456574,23.46,76788.69,0.0,0.88246,0.00013,12.91559]
[1779466458587,23.46,76797.87,0.0,0.88364,0.00013,12.8247]
[1779466459595,23.46,76799.48,0.0,0.88385,0.00013,12.80858]
[1779466464630,23.46,76800.08,0.0,0.88395,0.00013,12.80095]
[1779466469665,23.46,76798.28,0.0,0.88374,0.00013,12.817]
[1779466475715,23.46,76801.29,0.0,0.88418,0.00013,12.78181]
[1779466481757,23.45,76799.86,0.0,0.88401,0.00013,12.79427]
[1779466486791,23.45,76798.12,0.0,0.88381,0.00013,12.81007]
[1779466490819,23.45,76792.16,0.0,0.88306,0.00013,12.86738]
[1779466493840,23.45,76786.6,0.0,0.88236,0.00013,12.92082]
[1779466498876,23.45,76791.58,0.0,0.88303,0.00013,12.86992]
[1779466502904,23.44,76786.22,0.0,0.88236,0.00013,12.92103]
[1779466507940,23.44,76787.33,0.0,0.88253,0.00013,12.90794]
[1779466512974,23.44,76787.8,0.0,0.88262,0.00013,12.90109]
[1779466517003,23.44,76777.94,0.0,0.88137,0.00013,12.99609]
[1779466518010,23.44,76777.5,0.0,0.88132,0.00013,12.99981]
[1779466523047,23.43,76780.42,0.0,0.88174,0.00013,12.96804]
[1779466527077,23.43,76785.68,0.0,0.88245,0.00013,12.91412]
[1779466532112,23.42,76783.36,0.0,0.88221,0.00013,12.9301]
[1779466536140,23.42,76788.79,0.0,0.88294,0.00013,12.87448]
[1779466540169,23.42,76794.19,0.0,0.88366,0.00013,12.81952]
[1779466542182,23.42,76797.05,0.0,0.88403,0.00013,12.79066]
[1779466547218,23.42,76795.79,0.0,0.8839,0.00013,12.80115]
[1779466552329,23.41,76793.77,0.0,0.88366,0.00013,12.81902]
[1779466553273,23.41,76783.87,0.0,0.88241,0.00013,12.9153]
[1779466554276,23.41,76749.96,0.0,0.87799,0.00013,13.24984]
[1779466555284,23.41,76747.83,0.0,0.87771,0.00013,13.27079]
[1779466557297,23.41,76742.78,0.0,0.87704,0.00013,13.32045]
[1779466559313,23.41,76735.93,0.0,0.87615,0.00013,13.38704]
[1779466561325,23.41,76730.74,0.0,0.87547,0.00013,13.43712]
[1779466563340,23.41,76729.16,0.0,0.87527,0.00013,13.45209]
[1779466566362,23.41,76735.2,0.0,0.87609,0.00013,13.39101]
[1779466571396,23.4,76732.34,0.0,0.87573,0.00013,13.41794]
[1779466574417,23.4,76729.3,0.0,0.87534,0.00013,13.44702]
[1779466575423,23.4,76736.7,0.0,0.87633,0.00013,13.37311]
[1779466576432,23.4,76748.3,0.0,0.87788,0.00013,13.25777]
[1779466577442,23.4,76753.28,0.0,0.87854,0.00013,13.20831]
[1779466578445,23.4,76747.44,0.0,0.87777,0.00013,13.26559]
[1779466580459,23.4,76746.93,0.0,0.87772,0.00013,13.26939]
[1779466585494,23.4,76754.02,0.0,0.87867,0.00013,13.19862]
[1779466590529,23.39,76759.96,0.0,0.87948,0.00013,13.13757]
[1779466595564,23.39,76759.63,0.0,0.87949,0.00013,13.135]
[1779466600599,23.39,76758.47,0.0,0.87936,0.00013,13.14487]
[1779466605636,23.39,76753.68,0.0,0.87875,0.00013,13.19053]
[1779466610679,23.39,76759.72,0.0,0.87957,0.00013,13.12896]
[1779466612687,23.38,76761.31,0.0,0.87979,0.00013,13.11238]
[1779466617722,23.38,76764.14,0.0,0.88017,0.00013,13.08311]
[1779466622759,23.38,76766.68,0.0,0.88052,0.00013,13.0567]
[1779466627798,23.38,76769.28,0.0,0.88088,0.00013,13.0297]
[1779466632832,23.38,76771.18,0.0,0.88114,0.00013,13.00966]
[1779466637865,23.38,76774.48,0.0,0.88159,0.00013,12.97569]
[1779466642901,23.37,76774.75,0.0,0.88164,0.00013,12.97178]
[1779466644916,23.37,76763.58,0.0,0.88019,0.00013,13.0815]
[1779466645922,23.37,76761.42,0.0,0.87991,0.00013,13.10244]
[1779466650961,23.37,76758.15,0.0,0.87952,0.00013,13.13253]
[1779466655999,23.37,76757.99,0.0,0.87955,0.00013,13.12807]
[1779466661031,23.36,76755.76,0.0,0.87929,0.00013,13.14802]
[1779466666072,23.36,76759.45,0.0,0.8798,0.00013,13.1093]
[1779466667078,23.36,76765.01,0.0,0.88053,0.00013,13.05396]
[1779466668085,23.36,76770.1,0.0,0.8812,0.00013,13.00339]
[1779466671105,23.36,76778.36,0.0,0.88227,0.00013,12.92127]
[1779466673120,23.36,76784.32,0.0,0.88304,0.00013,12.8623]
[1779466675134,23.36,76788.59,0.0,0.88359,0.00013,12.82022]
[1779466679162,23.36,76793.77,0.0,0.88427,0.00013,12.76843]
[1779466682185,23.36,76795.09,0.0,0.88443,0.00013,12.7557]
[1779466687219,23.36,76789.85,0.0,0.88379,0.00013,12.80531]
[1779466692253,23.36,76785.42,0.0,0.88322,0.00013,12.84888]
[1779466697288,23.36,76785.48,0.0,0.88323,0.00013,12.84804]
[1779466700310,23.36,76779.71,0.0,0.88249,0.00013,12.90474]
[1779466705345,23.35,76785.09,0.0,0.88319,0.00013,12.85115]
[1779466710380,23.35,76786.31,0.0,0.88335,0.00013,12.83884]
[1779466712404,23.35,76777.75,0.0,0.88228,0.00013,12.91901]
[1779466713409,23.35,76775.8,0.0,0.88203,0.00013,12.93807]
[1779466714416,23.35,76770.11,0.0,0.8813,0.00013,12.99402]
[1779466715426,23.35,76764.17,0.0,0.88053,0.00013,13.05243]
[1779466717439,23.35,76757.68,0.0,0.87969,0.00013,13.11591]
[1779466719451,23.35,76763.41,0.0,0.88044,0.00013,13.05879]
[1779466721469,23.35,76763.94,0.0,0.88052,0.00013,13.0529]
[1779466726501,23.35,76760.69,0.0,0.88012,0.00013,13.08332]
[1779466729521,23.35,76766.84,0.0,0.88093,0.00013,13.02155]
[1779466731536,23.35,76773.32,0.0,0.88178,0.00013,12.95714]
[1779466736571,23.35,76775.81,0.0,0.88211,0.00013,12.93192]
[1779466741608,23.34,76775.32,0.0,0.88205,0.00013,12.93622]
[1779466744627,23.34,76779.76,0.0,0.88263,0.00013,12.89227]
[1779466749662,23.34,76785.19,0.0,0.88333,0.00013,12.83884]
[1779466754696,23.35,76787.03,0.0,0.88356,0.00013,12.82095]
[1779466759731,23.35,76785.16,0.0,0.88332,0.00013,12.83961]
[1779466761746,23.35,76779.58,0.0,0.8826,0.00013,12.89456]
[1779466765774,23.34,76773.89,0.0,0.88187,0.00013,12.95035]
[1779466770809,23.34,76774.71,0.0,0.88199,0.00013,12.94142]
[1779466775846,23.34,76770.24,0.0,0.88145,0.00013,12.98068]
[1779466779872,23.34,76765.2,0.0,0.88081,0.00013,13.02934]
[1779466781887,23.34,76757.31,0.0,0.87978,0.00013,13.10689]
[1779466782892,23.34,76755.73,0.0,0.87958,0.00013,13.12218]
[1779466787928,23.34,76754.02,0.0,0.87938,0.00013,13.13717]
[1779466792963,23.34,76757.0,0.0,0.8798,0.00013,13.10574]
[1779466797999,23.33,76756.45,0.0,0.87975,0.00013,13.1094]
[1779466803036,23.33,76755.56,0.0,0.87965,0.00013,13.11653]
[1779466808073,23.33,76757.23,0.0,0.87989,0.00013,13.09836]
[1779466813108,23.33,76756.79,0.0,0.87985,0.00013,13.10116]
[1779466818144,23.32,76762.64,0.0,0.88064,0.00013,13.04176]
[1779466819150,23.32,76766.15,0.0,0.8811,0.00013,13.00683]
[1779466821164,23.32,76771.54,0.0,0.8818,0.00013,12.95328]
[1779466826198,23.32,76775.17,0.0,0.88228,0.00013,12.91672]
[1779466828213,23.32,76780.38,0.0,0.88296,0.00013,12.8652]
[1779466833248,23.32,76785.63,0.0,0.88366,0.00013,12.80944]
[1779466838284,23.32,76786.89,0.0,0.88382,0.00013,12.79726]
[1779466843319,23.32,76791.41,0.0,0.88439,0.00013,12.75318]
[1779466848354,23.32,76794.59,0.0,0.88479,0.00013,12.72272]
[1779466851375,23.33,76804.77,0.0,0.88607,0.00013,12.62338]
[1779466852382,23.33,76807.98,0.0,0.88648,0.00013,12.59181]
[1779466857421,23.32,76806.7,0.0,0.88632,0.00013,12.6041]
[1779466862455,23.32,76813.74,0.0,0.8872,0.00013,12.53518]
[1779466863464,23.33,76818.62,0.0,0.88781,0.00012,12.48771]
[1779466865477,23.33,76825.77,0.0,0.8887,0.00012,12.41812]
[1779466870516,23.33,76828.29,0.0,0.889,0.00012,12.39474]
[1779466875550,23.33,76828.93,0.0,0.88906,0.00012,12.3897]
[1779466880585,23.33,76833.32,0.0,0.88959,0.00012,12.348]
[1779466881592,23.33,76838.74,0.0,0.89025,0.00012,12.29557]
[1779466882598,23.33,76841.21,0.0,0.89056,0.00012,12.27144]
[1779466883605,23.33,76848.12,0.0,0.8914,0.00012,12.20427]
[1779466884618,23.33,76854.67,0.0,0.8922,0.00012,12.14082]
[1779466885621,23.33,76856.95,0.0,0.89248,0.00012,12.11884]
[1779466886628,23.33,76866.16,0.0,0.89359,0.00012,12.02997]
[1779466887635,23.33,76868.37,0.0,0.89385,0.00012,12.00841]
[1779466890673,23.33,76856.9,0.0,0.89247,0.00012,12.11902]
[1779466891673,23.33,76849.22,0.0,0.89157,0.00012,12.18951]
[1779466892680,23.33,76845.6,0.0,0.89113,0.00012,12.22461]
[1779466897717,23.33,76848.45,0.0,0.89148,0.00012,12.19683]
[1779466900738,23.33,76856.39,0.0,0.89244,0.00012,12.12]
[1779466904766,23.33,76860.14,0.0,0.89289,0.00012,12.08427]
[1779466908794,23.33,76853.17,0.0,0.89204,0.00012,12.1521]
[1779466913829,23.33,76854.64,0.0,0.89221,0.00012,12.13808]
[1779466918864,23.33,76859.47,0.0,0.8928,0.00012,12.09148]
[1779466919871,23.33,76867.01,0.0,0.8937,0.00012,12.01877]
[1779466920878,23.33,76867.01,0.0,0.8937,0.00012,12.01896]
[1779466925913,23.33,76866.29,0.0,0.8936,0.00012,12.02687]
[1779466926921,23.33,76859.99,0.0,0.89284,0.00012,12.08787]
[1779466927927,23.33,76858.97,0.0,0.89272,0.00012,12.09781]
[1779466932964,23.33,76854.78,0.0,0.89221,0.00012,12.13864]
[1779466937997,23.33,76852.1,0.0,0.89188,0.00012,12.16448]
[1779466943033,23.33,76853.99,0.0,0.89212,0.00012,12.14594]
[1779466948066,23.33,76854.13,0.0,0.89214,0.00012,12.14442]
[1779466952097,23.33,76847.2,0.0,0.89132,0.00012,12.20734]
[1779466955119,23.33,76843.89,0.0,0.89093,0.00012,12.23896]
[1779466960152,23.33,76849.67,0.0,0.89164,0.00012,12.18217]
[1779466965188,23.33,76847.0,0.0,0.89132,0.00012,12.20739]
[1779466970229,23.33,76847.91,0.0,0.89144,0.00012,12.198]
[1779466975258,23.33,76847.37,0.0,0.89138,0.00012,12.20291]
[1779466980292,23.33,76845.56,0.0,0.89116,0.00012,12.22001]
[1779466985334,23.33,76841.36,0.0,0.89066,0.00012,12.26034]
[1779466987351,23.33,76832.65,0.0,0.88959,0.00012,12.34473]
[1779466988362,23.33,76832.7,0.0,0.8896,0.00012,12.344]
[1779466993393,23.33,76832.59,0.0,0.8896,0.00012,12.34385]
[1779466998429,23.32,76830.28,0.0,0.88933,0.00012,12.36495]
[1779467001450,23.32,76824.94,0.0,0.88868,0.00012,12.41609]
[1779467006485,23.32,76821.25,0.0,0.88824,0.00012,12.45039]
[1779467011519,23.32,76817.53,0.0,0.88783,0.00012,12.481]
[1779467017563,23.32,76816.96,0.0,0.88779,0.00012,12.48446]
[1779467020583,23.31,76811.66,0.0,0.88714,0.00013,12.53524]
[1779467026627,23.31,76807.66,0.0,0.88663,0.00013,12.57437]
[1779467027635,23.31,76799.15,0.0,0.88556,0.00013,12.65791]
[1779467028640,23.31,76797.17,0.0,0.88531,0.00013,12.67731]
[1779467033675,23.31,76795.75,0.0,0.88513,0.00013,12.6909]
[1779467039717,23.31,76795.71,0.0,0.88513,0.00013,12.69124]
[1779467044753,23.31,76795.82,0.0,0.88514,0.00013,12.6903]
[1779467049786,23.31,76795.34,0.0,0.88508,0.00013,12.69502]
[1779467054822,23.31,76795.29,0.0,0.88507,0.00013,12.69541]
[1779467060867,23.31,76795.12,0.0,0.88505,0.00013,12.69685]
[1779467062878,23.31,76787.6,0.0,0.8841,0.00013,12.77053]
[1779467067913,23.31,76785.4,0.0,0.88383,0.00013,12.79119]
[1779467072948,23.31,76788.34,0.0,0.88425,0.00013,12.75714]
[1779467077983,23.31,76787.75,0.0,0.88419,0.00013,12.76188]
[1779467084026,23.31,76785.28,0.0,0.88389,0.00013,12.78464]
[1779467089060,23.31,76780.9,0.0,0.88335,0.00013,12.82639]
[1779467094096,23.3,76782.35,0.0,0.88355,0.00013,12.81054]
[1779467099131,23.3,76783.21,0.0,0.88368,0.00013,12.80051]
[1779467103166,23.3,76775.52,0.0,0.88271,0.00013,12.87533]
[1779467110208,23.3,76774.84,0.0,0.88266,0.00013,12.87887]
[1779467111213,23.3,76781.02,0.0,0.88346,0.00013,12.8175]
[1779467113228,23.29,76791.64,0.0,0.88483,0.00013,12.71217]
[1779467114235,23.29,76794.19,0.0,0.88516,0.00013,12.68686]
[1779467119271,23.29,76793.78,0.0,0.88512,0.00013,12.69002]
[1779467121284,23.29,76786.6,0.0,0.88421,0.00013,12.76022]
[1779467126322,23.29,76786.21,0.0,0.88418,0.00013,12.7624]
[1779467129342,23.29,76781.13,0.0,0.88354,0.00013,12.81152]
[1779467130347,23.29,76777.13,0.0,0.88303,0.00013,12.8506]
[1779467135383,23.29,76784.02,0.0,0.88397,0.00013,12.77643]
[1779467138257,23.28,76787.74,0.0,0.88446,0.00013,12.73879]
[1779467143438,23.28,76790.53,0.0,0.88484,0.00013,12.70988]
[1779467150487,23.28,76790.99,0.0,0.88492,0.00013,12.70367]
[1779467155524,23.28,76790.51,0.0,0.88487,0.00013,12.70725]
[1779467158544,23.28,76797.13,0.0,0.88572,0.00013,12.64147]
[1779467163579,23.28,76795.18,0.0,0.88548,0.00013,12.66]
[1779467168616,23.28,76800.07,0.0,0.88611,0.00013,12.61139]
[1779467173648,23.28,76800.55,0.0,0.88617,0.00013,12.60654]
[1779467178684,23.28,76801.71,0.0,0.88632,0.00013,12.59498]
[1779467183719,23.28,76800.29,0.0,0.88614,0.00013,12.60906]
[1779467188755,23.28,76799.57,0.0,0.88604,0.00013,12.61627]
[1779467193789,23.28,76797.71,0.0,0.88584,0.00013,12.63063]
[1779467198824,23.28,76797.21,0.0,0.88577,0.00013,12.63577]
[1779467203860,23.28,76796.16,0.0,0.88564,0.00013,12.6463]
[1779467208897,23.28,76794.88,0.0,0.88547,0.00013,12.65908]
[1779467213930,23.28,76797.27,0.0,0.88577,0.00013,12.63587]
[1779467219972,23.28,76797.28,0.0,0.88577,0.00013,12.63625]
[1779467225013,23.28,76801.0,0.0,0.88623,0.00013,12.60014]
[1779467230046,23.28,76802.49,0.0,0.88641,0.00013,12.58626]
[1779467235078,23.28,76806.02,0.0,0.88684,0.00013,12.55266]
[1779467238098,23.28,76800.82,0.0,0.88618,0.00013,12.60416]
[1779467243133,23.28,76794.35,0.0,0.88535,0.00013,12.66828]
[1779467248168,23.28,76796.02,0.0,0.88556,0.00013,12.65207]
[1779467252196,23.28,76801.68,0.0,0.8863,0.00013,12.5928]
[1779467257231,23.28,76805.02,0.0,0.88671,0.00013,12.56107]
[1779467262266,23.29,76810.07,0.0,0.88733,0.00013,12.51281]
[1779467267301,23.29,76812.61,0.0,0.88763,0.00013,12.48955]
[1779467272336,23.29,76810.63,0.0,0.88736,0.00013,12.51052]
[1779467277371,23.29,76809.87,0.0,0.88725,0.00013,12.51936]
[1779467282406,23.29,76809.55,0.0,0.88719,0.00013,12.52387]
[1779467287442,23.3,76809.39,0.0,0.88716,0.00013,12.52678]
[1779467292478,23.3,76809.13,0.0,0.88711,0.00013,12.53066]
[1779467295498,23.3,76802.07,0.0,0.88621,0.00013,12.60064]
[1779467299389,23.3,76793.9,0.0,0.88515,0.00013,12.68227]
[1779467304562,23.3,76792.92,0.0,0.88501,0.00013,12.69343]
[1779467309599,23.3,76795.29,0.0,0.88531,0.00013,12.67028]
[1779467313630,23.3,76801.12,0.0,0.88607,0.00013,12.60927]
[1779467317654,23.3,76803.42,0.0,0.88636,0.00013,12.58733]
[1779467321682,23.3,76810.05,0.0,0.88718,0.00013,12.52321]
[1779467326717,23.31,76810.92,0.0,0.88727,0.00013,12.51594]
[1779467331754,23.31,76812.31,0.0,0.88743,0.00013,12.50354]
[1779467334773,23.31,76818.2,0.0,0.88816,0.00012,12.44672]
[1779467337793,23.31,76823.46,0.0,0.8888,0.00012,12.39626]
[1779467342828,23.31,76825.49,0.0,0.88903,0.00012,12.37833]
[1779467343835,23.31,76831.06,0.0,0.88972,0.00012,12.32446]
[1779467345850,23.31,76836.73,0.0,0.89042,0.00012,12.26924]
[1779467348870,23.31,76845.1,0.0,0.89144,0.00012,12.18801]
[1779467352899,23.31,76848.59,0.0,0.89186,0.00012,12.15461]
[1779467357936,23.31,76850.58,0.0,0.8921,0.00012,12.13596]
[1779467360957,23.31,76856.66,0.0,0.89283,0.00012,12.07749]
[1779467365992,23.32,76855.67,0.0,0.8927,0.00012,12.08788]
[1779467368010,23.32,76860.72,0.0,0.8933,0.00012,12.03959]
[1779467373042,23.32,76859.78,0.0,0.8932,0.00012,12.04575]
[1779467378077,23.32,76860.35,0.0,0.89326,0.00012,12.04116]
[1779467383112,23.32,76865.43,0.0,0.89386,0.00012,11.99307]
[1779467388148,23.32,76864.13,0.0,0.89369,0.00012,12.00673]
[1779467393182,23.32,76864.34,0.0,0.89371,0.00012,12.00566]
[1779467398218,23.32,76865.05,0.0,0.89378,0.00012,11.99975]
[1779467403252,23.32,76865.96,0.0,0.89388,0.00012,11.99187]
[1779467408290,23.33,76865.63,0.0,0.89383,0.00012,11.99589]
[1779467413322,23.33,76867.32,0.0,0.89402,0.00012,11.98053]
[1779467420235,23.33,76868.17,0.0,0.8941,0.00012,11.97366]
[1779467425407,23.33,76869.16,0.0,0.89422,0.00012,11.96459]
[1779467430443,23.33,76869.66,0.0,0.89429,0.00012,11.95838]
[1779467435476,23.33,76870.81,0.0,0.89446,0.00012,11.94319]
[1779467437491,23.33,76876.31,0.0,0.89512,0.00012,11.88982]
[1779467439506,23.33,76883.18,0.0,0.89594,0.00012,11.82362]
[1779467442528,23.33,76889.13,0.0,0.89665,0.00012,11.76651]
[1779467447562,23.33,76885.24,0.0,0.89619,0.00012,11.80371]
[1779467449575,23.33,76879.6,0.0,0.89552,0.00012,11.85767]
[1779467451588,23.33,76873.34,0.0,0.89478,0.00012,11.91761]
[1779467456625,23.32,76873.35,0.0,0.89479,0.00012,11.91664]
[1779467458639,23.32,76883.11,0.0,0.89596,0.00012,11.82257]
[1779467459645,23.32,76885.12,0.0,0.89619,0.00012,11.80327]
[1779467464680,23.32,76880.94,0.0,0.8957,0.00012,11.84335]
[1779467470588,23.32,76878.99,0.0,0.89547,0.00012,11.86187]
[1779467473750,23.32,76872.6,0.0,0.89471,0.00012,11.92315]
[1779467476771,23.32,76859.38,0.0,0.89313,0.00012,12.05019]
[1779467477780,23.32,76862.2,0.0,0.89347,0.00012,12.02266]
[1779467480663,23.32,76866.52,0.0,0.894,0.00012,11.98028]
[1779467485833,23.32,76866.51,0.0,0.89401,0.00012,11.97938]
[1779467490869,23.32,76868.24,0.0,0.89423,0.00012,11.96169]
[1779467494897,23.32,76871.74,0.0,0.89469,0.00012,11.92346]
[1779467499934,23.32,76873.06,0.0,0.89485,0.00012,11.91027]
[1779467504968,23.32,76880.99,0.0,0.89577,0.00012,11.83555]
[1779467507989,23.32,76881.97,0.0,0.89589,0.00012,11.82625]
[1779467513027,23.32,76886.19,0.0,0.89638,0.00012,11.78614]
[1779467518061,23.35,76884.62,0.0,0.89597,0.00012,11.82044]
[1779467523096,23.38,76884.77,0.0,0.89564,0.00012,11.8475]
[1779467528131,23.42,76884.15,0.0,0.89524,0.00012,11.88037]
[1779467533166,23.44,76883.04,0.0,0.89486,0.00012,11.91102]
[1779467538201,23.44,76884.07,0.0,0.89495,0.00012,11.90386]
[1779467543236,23.45,76884.94,0.0,0.89503,0.00012,11.89773]
[1779467546259,23.45,76893.24,0.0,0.896,0.00012,11.81884]
[1779467547267,23.45,76891.58,0.0,0.8958,0.00012,11.83476]
[1779467549305,23.45,76883.94,0.0,0.8949,0.00012,11.90788]
[1779467552309,23.45,76880.22,0.0,0.89447,0.00012,11.94082]
[1779467557345,23.45,76877.24,0.0,0.89409,0.00012,11.97134]
[1779467562381,23.45,76874.35,0.0,0.89375,0.00012,11.99883]
[1779467567415,23.45,76877.15,0.0,0.89409,0.00012,11.97134]
[1779467572452,23.45,76877.22,0.0,0.89411,0.00012,11.97022]
[1779467577486,23.45,76876.51,0.0,0.89403,0.00012,11.97661]
[1779467582521,23.45,76874.07,0.0,0.89374,0.00012,11.99949]
[1779467587556,23.45,76881.05,0.0,0.89458,0.00012,11.93214]
[1779467592591,23.45,76880.87,0.0,0.89456,0.00012,11.93377]
[1779467597627,23.45,76878.62,0.0,0.89429,0.00012,11.95525]
[1779467602662,23.45,76872.74,0.0,0.89359,0.00012,12.01156]
[1779467606691,23.45,76866.1,0.0,0.8928,0.00012,12.07494]
[1779467608705,23.45,76859.03,0.0,0.89194,0.00012,12.14351]
[1779467613739,23.45,76859.69,0.0,0.89204,0.00012,12.13396]
[1779467618773,23.45,76860.31,0.0,0.89211,0.00012,12.12867]
[1779467622802,23.45,76855.68,0.0,0.89154,0.00012,12.1736]
[1779467627838,23.45,76857.73,0.0,0.89179,0.00012,12.15394]
[1779467631735,23.45,76851.07,0.0,0.89098,0.00012,12.21812]
[1779467633882,23.45,76849.43,0.0,0.89078,0.00012,12.23361]
[1779467638916,23.45,76851.39,0.0,0.89103,0.00012,12.21403]
[1779467643949,23.45,76852.35,0.0,0.89116,0.00012,12.20424]
[1779467646971,23.45,76846.06,0.0,0.8904,0.00012,12.26442]
[1779467648985,23.45,76838.9,0.0,0.88952,0.00012,12.33309]
[1779467654021,23.44,76836.33,0.0,0.88923,0.00012,12.35619]
[1779467659055,23.44,76835.69,0.0,0.88917,0.00012,12.36057]
[1779467664090,23.44,76835.12,0.0,0.88913,0.00012,12.36423]
[1779467669128,23.44,76837.5,0.0,0.88944,0.00012,12.33941]
[1779467674161,23.44,76837.42,0.0,0.88948,0.00012,12.33445]
[1779467679196,23.43,76838.05,0.0,0.88958,0.00012,12.32666]
[1779467684232,23.43,76837.47,0.0,0.88953,0.00012,12.33066]
[1779467689267,23.43,76836.79,0.0,0.88947,0.00012,12.33566]
[1779467694302,23.43,76836.5,0.0,0.88945,0.00012,12.33689]
[1779467699338,23.43,76835.67,0.0,0.88937,0.00012,12.3434]
[1779467704374,23.42,76834.98,0.0,0.8893,0.00012,12.34857]
[1779467710415,23.42,76834.41,0.0,0.88925,0.00012,12.3523]
[1779467715451,23.42,76832.07,0.0,0.88898,0.00012,12.37354]
[1779467720486,23.42,76822.29,0.0,0.88779,0.00012,12.46707]
[1779467721491,23.42,76818.43,0.0,0.88731,0.00012,12.50425]
[1779467726532,23.41,76823.8,0.0,0.88801,0.00012,12.4499]
[1779467729552,23.41,76813.59,0.0,0.88675,0.00013,12.54817]
[1779467732574,23.41,76806.0,0.0,0.88584,0.00013,12.61674]
[1779467733579,23.41,76797.92,0.0,0.88483,0.00013,12.69521]
[1779467734589,23.41,76794.14,0.0,0.88435,0.00013,12.73206]
[1779467739637,23.41,76795.38,0.0,0.88452,0.00013,12.71876]
[1779467742657,23.41,76787.63,0.0,0.88354,0.00013,12.79405]
[1779467747691,23.4,76791.51,0.0,0.88406,0.00013,12.7543]
[1779467752729,23.4,76795.82,0.0,0.88463,0.00013,12.7102]
[1779467756756,23.4,76798.63,0.0,0.88502,0.00013,12.67993]
[1779467761795,23.39,76798.87,0.0,0.8851,0.00013,12.67426]
[1779467766826,23.39,76802.87,0.0,0.88564,0.00013,12.63193]
[1779467771861,23.39,76803.27,0.0,0.88573,0.00013,12.62525]
[1779467776895,23.38,76802.43,0.0,0.88565,0.00013,12.6309]
[1779467780924,23.38,76794.84,0.0,0.88472,0.00013,12.70325]
[1779467781931,23.38,76790.83,0.0,0.88421,0.00013,12.74199]
[1779467783945,23.38,76788.82,0.0,0.88397,0.00013,12.76039]
[1779467788980,23.38,76796.44,0.0,0.88495,0.00013,12.68495]
[1779467794019,23.37,76797.14,0.0,0.88511,0.00013,12.67125]
[1779467799053,23.37,76796.52,0.0,0.88507,0.00013,12.67414]
[1779467802943,23.37,76790.76,0.0,0.88436,0.00013,12.72906]
[1779467804085,23.37,76789.48,0.0,0.88421,0.00013,12.74042]
[1779467809119,23.36,76790.57,0.0,0.88439,0.00013,12.72668]
[1779467813014,23.36,76802.51,0.0,0.88592,0.00013,12.60801]
[1779467818183,23.36,76800.35,0.0,0.88568,0.00013,12.62668]
[1779467823220,23.35,76799.23,0.0,0.88557,0.00013,12.63561]
[1779467825232,23.35,76809.95,0.0,0.88693,0.00013,12.53005]
[1779467830267,23.35,76813.98,0.0,0.88745,0.00013,12.48958]
[1779467835302,23.35,76813.98,0.0,0.88746,0.00013,12.48853]
[1779467840337,23.35,76818.78,0.0,0.88807,0.00012,12.44075]
[1779467843357,23.35,76824.29,0.0,0.88876,0.00012,12.38662]
[1779467848393,23.35,76833.38,0.0,0.88989,0.00012,12.29771]
[1779467849399,23.35,76839.59,0.0,0.89066,0.00012,12.23744]
[1779467854435,23.35,76845.4,0.0,0.89139,0.00012,12.17742]
[1779467858463,23.35,76852.49,0.0,0.89226,0.00012,12.1087]
[1779467863501,23.35,76854.49,0.0,0.89252,0.00012,12.08779]
[1779467868533,23.34,76854.89,0.0,0.89259,0.00012,12.08232]
[1779467873568,23.34,76862.38,0.0,0.89351,0.00012,12.00842]
[1779467878606,23.34,76867.23,0.0,0.89411,0.00012,11.96057]
[1779467883641,23.34,76867.04,0.0,0.8941,0.00012,11.96148]
[1779467887669,23.34,76872.26,0.0,0.89473,0.00012,11.91059]
[1779467892704,23.34,76871.73,0.0,0.89467,0.00012,11.9151]
[1779467897739,23.34,76871.42,0.0,0.89463,0.00012,11.91839]
[1779467902776,23.34,76868.7,0.0,0.89429,0.00012,11.94622]
[1779467907809,23.34,76870.09,0.0,0.89444,0.00012,11.93439]
[1779467912844,23.34,76870.38,0.0,0.89448,0.00012,11.92916]
[1779467917878,23.35,76869.25,0.0,0.89433,0.00012,11.94156]
[1779467922914,23.35,76867.92,0.0,0.89415,0.00012,11.9558]
[1779467927953,23.35,76861.43,0.0,0.89336,0.00012,12.01955]
[1779467932983,23.35,76862.07,0.0,0.89342,0.00012,12.0142]
[1779467939025,23.35,76860.86,0.0,0.89328,0.00012,12.02582]
[1779467944061,23.35,76863.29,0.0,0.89359,0.00012,12.0009]
[1779467946075,23.35,76854.12,0.0,0.89249,0.00012,12.08884]
[1779467947082,23.35,76846.43,0.0,0.89155,0.00012,12.1633]
[1779467948089,23.35,76843.37,0.0,0.89118,0.00012,12.1929]
[1779467953124,23.35,76842.43,0.0,0.89107,0.00012,12.20162]
[1779467958158,23.35,76840.38,0.0,0.89082,0.00012,12.2211]
[1779467963199,23.35,76838.56,0.0,0.89061,0.00012,12.23817]
[1779467968231,23.35,76834.35,0.0,0.8901,0.00012,12.27838]
[1779467974148,23.34,76827.74,0.0,0.88933,0.00012,12.33736]
[1779467979311,23.34,76822.64,0.0,0.88871,0.00012,12.38578]
[1779467984345,23.34,76823.95,0.0,0.88888,0.00012,12.37202]
[1779467989381,23.34,76821.46,0.0,0.88859,0.00012,12.39533]
[1779467995422,23.34,76817.48,0.0,0.8881,0.00012,12.43306]
[1779468001464,23.34,76816.67,0.0,0.88802,0.00012,12.43992]
[1779468006499,23.34,76813.02,0.0,0.88757,0.00013,12.47469]
[1779468013549,23.33,76815.02,0.0,0.88784,0.00013,12.45401]
[1779468015564,23.33,76821.4,0.0,0.88864,0.00012,12.39152]
[1779468020598,23.33,76825.43,0.0,0.88916,0.00012,12.35039]
[1779468021604,23.33,76830.59,0.0,0.8898,0.00012,12.29965]
[1779468025632,23.33,76836.78,0.0,0.89058,0.00012,12.23861]
[1779468030668,23.33,76840.05,0.0,0.89098,0.00012,12.2071]
[1779468035705,23.33,76843.12,0.0,0.89138,0.00012,12.17366]
[1779468040741,23.33,76848.41,0.0,0.89202,0.00012,12.12278]
[1779468045773,23.33,76850.53,0.0,0.89227,0.00012,12.10283]
[1779468050809,23.33,76852.14,0.0,0.89246,0.00012,12.0878]
[1779468059880,23.33,76852.81,0.0,0.89253,0.00012,12.08226]
[1779468061889,23.33,76845.21,0.0,0.8916,0.00012,12.15602]
[1779468062897,23.33,76843.97,0.0,0.89145,0.00012,12.16801]
[1779468067933,23.33,76849.12,0.0,0.8921,0.00012,12.11665]
[1779468072968,23.33,76849.97,0.0,0.89222,0.00012,12.10632]
[1779468075989,23.33,76854.68,0.0,0.89281,0.00012,12.05963]
[1779468081040,23.33,76857.9,0.0,0.89322,0.00012,12.027]
[1779468086076,23.33,76858.67,0.0,0.89331,0.00012,12.01951]
[1779468088091,23.33,76865.85,0.0,0.89417,0.00012,11.95063]
[1779468093124,23.33,76866.3,0.0,0.89424,0.00012,11.94357]
[1779468098159,23.33,76863.04,0.0,0.89383,0.00012,11.97616]
[1779468103195,23.33,76865.2,0.0,0.89408,0.00012,11.95639]
[1779468107223,23.33,76859.36,0.0,0.89337,0.00012,12.01346]
[1779468112263,23.33,76859.69,0.0,0.8934,0.00012,12.01086]
[1779468117305,23.33,76860.72,0.0,0.89352,0.00012,12.00104]
[1779468122340,23.33,76862.32,0.0,0.89374,0.00012,11.98398]
[1779468127377,23.33,76864.85,0.0,0.89406,0.00012,11.95791]
[1779468132411,23.33,76865.61,0.0,0.89417,0.00012,11.94907]
[1779468137447,23.32,76867.11,0.0,0.89437,0.00012,11.93293]
[1779468142482,23.32,76867.58,0.0,0.89444,0.00012,11.92704]
[1779468147518,23.32,76865.54,0.0,0.89419,0.00012,11.94765]
[1779468152553,23.33,76866.55,0.0,0.89433,0.00012,11.93486]
[1779468157590,23.33,76866.46,0.0,0.8943,0.00012,11.93666]
[1779468162625,23.33,76866.05,0.0,0.89424,0.00012,11.94147]
[1779468164639,23.33,76860.1,0.0,0.89353,0.00012,11.99905]
[1779468170681,23.33,76860.13,0.0,0.89352,0.00012,11.99924]
[1779468175718,23.33,76858.31,0.0,0.89332,0.00012,12.01531]
[1779468180751,23.32,76854.3,0.0,0.89286,0.00012,12.05212]
[1779468185787,23.32,76854.15,0.0,0.89287,0.00012,12.05169]
[1779468190822,23.32,76852.68,0.0,0.89271,0.00012,12.06418]
[1779468194850,23.32,76841.17,0.0,0.89132,0.00012,12.1748]
[1779468195857,23.32,76838.23,0.0,0.89096,0.00012,12.20334]
[1779468200892,23.32,76828.64,0.0,0.88978,0.00012,12.29627]
[1779468201899,23.32,76828.81,0.0,0.88981,0.00012,12.29443]
[1779468206934,23.32,76828.14,0.0,0.88973,0.00012,12.30001]
[1779468211972,23.32,76824.0,0.0,0.88926,0.00012,12.33523]
[1779468217005,23.31,76825.75,0.0,0.8895,0.00012,12.31702]
[1779468222043,23.31,76822.1,0.0,0.88906,0.00012,12.35129]
[1779468227076,23.31,76822.15,0.0,0.88908,0.00012,12.34944]
[1779468232110,23.31,76819.76,0.0,0.8888,0.00012,12.37143]
[1779468237147,23.31,76819.43,0.0,0.88878,0.00012,12.37341]
[1779468242181,23.31,76820.46,0.0,0.88892,0.00012,12.36222]
[1779468247217,23.3,76821.15,0.0,0.88902,0.00012,12.35452]
[1779468248223,23.3,76826.99,0.0,0.88974,0.00012,12.29742]
[1779468250236,23.3,76827.95,0.0,0.88986,0.00012,12.28792]
[1779468255271,23.3,76826.23,0.0,0.88966,0.00012,12.30428]
[1779468260307,23.3,76825.03,0.0,0.88951,0.00012,12.31547]
[1779468265341,23.3,76824.11,0.0,0.88941,0.00012,12.32393]
[1779468270380,23.3,76824.62,0.0,0.88948,0.00012,12.3185]
[1779468275412,23.3,76823.81,0.0,0.88941,0.00012,12.32195]
[1779468280447,23.3,76817.21,0.0,0.88859,0.00012,12.38589]
[1779468281454,23.3,76812.07,0.0,0.88795,0.00013,12.43593]
[1779468285487,23.3,76807.83,0.0,0.88744,0.00013,12.47635]
[1779468290522,23.3,76808.64,0.0,0.88755,0.00013,12.46709]
[1779468296419,23.29,76808.56,0.0,0.88756,0.00013,12.46628]
[1779468301599,23.29,76808.52,0.0,0.88758,0.00013,12.46538]
[1779468306491,23.29,76813.73,0.0,0.88824,0.00013,12.4133]
[1779468309655,23.29,76819.32,0.0,0.88895,0.00012,12.35825]
[1779468314689,23.29,76820.51,0.0,0.8891,0.00012,12.34625]
[1779468319724,23.29,76823.5,0.0,0.88948,0.00012,12.31666]
[1779468322745,23.29,76828.89,0.0,0.89014,0.00012,12.26408]
[1779468327779,23.29,76827.98,0.0,0.89003,0.00012,12.27288]
[1779468332815,23.29,76828.37,0.0,0.89011,0.00012,12.26495]
[1779468337850,23.29,76817.84,0.0,0.88881,0.00012,12.36735]
[1779468341878,23.29,76813.14,0.0,0.88823,0.00013,12.41235]
[1779468346915,23.29,76815.21,0.0,0.88851,0.00012,12.39091]
[1779468350943,23.29,76809.58,0.0,0.88782,0.00013,12.44496]
[1779468354968,23.28,76817.07,0.0,0.88877,0.00012,12.37069]
[1779468360015,23.28,76816.45,0.0,0.8887,0.00012,12.37589]
[1779468365046,23.28,76815.3,0.0,0.88857,0.00012,12.38611]
[1779468370074,23.28,76816.75,0.0,0.88876,0.00012,12.37113]
[1779468373095,23.28,76825.39,0.0,0.88984,0.00012,12.28642]
[1779468374102,23.28,76831.48,0.0,0.89059,0.00012,12.22706]
[1779468375110,23.28,76837.9,0.0,0.89138,0.00012,12.16467]
[1779468376116,23.28,76843.44,0.0,0.89206,0.00012,12.11053]
[1779468378134,23.28,76848.99,0.0,0.89274,0.00012,12.0562]
[1779468380145,23.28,76855.33,0.0,0.89352,0.00012,11.9945]
[1779468385180,23.28,76855.4,0.0,0.89353,0.00012,11.99341]
[1779468389209,23.28,76860.62,0.0,0.89416,0.00012,11.94265]
[1779468390214,23.28,76868.9,0.0,0.89516,0.00012,11.86277]
[1779468391222,23.28,76870.42,0.0,0.89536,0.00012,11.84425]
[1779468396258,23.28,76874.69,0.0,0.89586,0.00012,11.80389]
[1779468398272,23.28,76865.69,0.0,0.89479,0.00012,11.89083]
[1779468403307,23.28,76864.51,0.0,0.89464,0.00012,11.90237]
[1779468407346,23.28,76858.83,0.0,0.89396,0.00012,11.95729]
[1779468409355,23.28,76867.52,0.0,0.895,0.00012,11.87339]
[1779468411369,23.28,76869.84,0.0,0.89528,0.00012,11.8512]
[1779468416404,23.28,76869.26,0.0,0.8952,0.00012,11.85732]
[1779468421438,23.28,76864.46,0.0,0.89462,0.00012,11.90399]
[1779468426476,23.28,76864.24,0.0,0.8946,0.00012,11.90615]
[1779468428489,23.28,76859.12,0.0,0.89398,0.00012,11.95552]
[1779468433524,23.28,76858.63,0.0,0.89393,0.00012,11.95976]
[1779468439566,23.28,76859.2,0.0,0.89401,0.00012,11.95301]
[1779468444601,23.28,76861.31,0.0,0.89429,0.00012,11.93084]
[1779468449636,23.27,76861.47,0.0,0.89433,0.00012,11.92765]
[1779468454671,23.27,76862.43,0.0,0.89449,0.00012,11.91281]
[1779468459709,23.27,76862.85,0.0,0.89456,0.00012,11.90727]
[1779468464744,23.27,76862.18,0.0,0.8945,0.00012,11.9123]
[1779468469777,23.27,76863.9,0.0,0.89472,0.00012,11.89429]
[1779468474812,23.27,76862.69,0.0,0.89459,0.00012,11.90472]
[1779468478840,23.26,76856.96,0.0,0.89392,0.00012,11.95872]
[1779468483875,23.26,76862.14,0.0,0.89456,0.00012,11.90717]
[1779468488911,23.26,76865.43,0.0,0.89497,0.00012,11.87449]
[1779468493946,23.26,76864.94,0.0,0.89492,0.00012,11.87795]
[1779468498981,23.26,76865.76,0.0,0.89503,0.00012,11.86901]
[1779468504018,23.26,76866.32,0.0,0.89511,0.00012,11.86266]
[1779468509051,23.26,76868.28,0.0,0.89536,0.00012,11.8429]
[1779468514085,23.25,76872.71,0.0,0.89593,0.00012,11.79545]
[1779468516100,23.25,76878.4,0.0,0.8966,0.00012,11.74057]
[1779468521137,23.25,76878.09,0.0,0.89657,0.00012,11.74334]
[1779468526171,23.25,76877.66,0.0,0.89652,0.00012,11.74721]
[1779468531206,23.25,76877.4,0.0,0.89649,0.00012,11.74943]
[1779468536241,23.25,76873.18,0.0,0.896,0.00012,11.78956]
[1779468541276,23.25,76868.36,0.0,0.89543,0.00012,11.83532]
[1779468546311,23.25,76864.76,0.0,0.89501,0.00012,11.86913]
[1779468548325,23.25,76860.69,0.0,0.89453,0.00012,11.90793]
[1779468554367,23.25,76859.01,0.0,0.89435,0.00012,11.92242]
[1779468559402,23.25,76862.12,0.0,0.89474,0.00012,11.89108]
[1779468564437,23.24,76863.71,0.0,0.89494,0.00012,11.87458]
[1779468569472,23.24,76865.52,0.0,0.89517,0.00012,11.85621]
[1779468574507,23.24,76870.95,0.0,0.89586,0.00012,11.79923]
[1779468579541,23.24,76870.81,0.0,0.89585,0.00012,11.80016]
[1779468584577,23.24,76869.92,0.0,0.89575,0.00012,11.8082]
[1779468589613,23.24,76871.89,0.0,0.89599,0.00012,11.78866]
[1779468594649,23.24,76874.03,0.0,0.89625,0.00012,11.76764]
[1779468599682,23.24,76873.73,0.0,0.89622,0.00012,11.7701]
[1779468604722,23.24,76880.03,0.0,0.89697,0.00012,11.70881]
[1779468608751,23.24,76887.43,0.0,0.89786,0.00012,11.6365]
[1779468612776,23.24,76889.44,0.0,0.89811,0.00012,11.61631]
[1779468617812,23.23,76887.06,0.0,0.89784,0.00012,11.63801]
[1779468622848,23.23,76887.79,0.0,0.89794,0.00012,11.62994]
[1779468627888,23.23,76890.58,0.0,0.89828,0.00012,11.60239]
[1779468632923,23.23,76894.89,0.0,0.89882,0.00012,11.55646]
[1779468638839,23.23,76898.2,0.0,0.89921,0.00012,11.52421]
[1779468643996,23.23,76899.91,0.0,0.89942,0.00012,11.50749]
[1779468649031,23.23,76900.2,0.0,0.89946,0.00012,11.50423]
[1779468654066,23.23,76902.05,0.0,0.89968,0.00012,11.48612]
[1779468659104,23.23,76899.61,0.0,0.8994,0.00012,11.50894]
[1779468664138,23.23,76903.7,0.0,0.89988,0.00012,11.46933]
[1779468669174,23.23,76906.74,0.0,0.90024,0.00012,11.43999]
[1779468674208,23.23,76912.25,0.0,0.90087,0.00011,11.38745]
[1779468679242,23.23,76912.51,0.0,0.9009,0.00011,11.38511]
[1779468684278,23.23,76914.89,0.0,0.90117,0.00011,11.36266]
[1779468689314,23.23,76921.05,0.0,0.90188,0.00011,11.3042]
[1779468694350,23.23,76917.86,0.0,0.90156,0.00011,11.32889]
[1779468699385,23.22,76918.0,0.0,0.90159,0.00011,11.32593]
[1779468704422,23.22,76915.95,0.0,0.90138,0.00011,11.34391]
[1779468709458,23.22,76909.38,0.0,0.90064,0.00012,11.40474]
[1779468712477,23.22,76904.21,0.0,0.90006,0.00012,11.45286]
[1779468717512,23.22,76902.53,0.0,0.89988,0.00012,11.4678]
[1779468722563,23.22,76904.5,0.0,0.9001,0.00012,11.44944]
[1779468727585,23.22,76905.31,0.0,0.90019,0.00012,11.44216]
[1779468732621,23.22,76908.27,0.0,0.90052,0.00012,11.41456]
[1779468737655,23.22,76908.79,0.0,0.90057,0.00012,11.41029]
[1779468742691,23.22,76908.82,0.0,0.90057,0.00012,11.41065]
[1779468746720,23.22,76903.69,0.0,0.89997,0.00012,11.45997]
[1779468751755,23.22,76906.66,0.0,0.90034,0.00012,11.42805]
[1779468756790,23.22,76901.22,0.0,0.89971,0.00012,11.48032]
[1779468761825,23.22,76902.38,0.0,0.89984,0.00012,11.46933]
[1779468766860,23.22,76902.31,0.0,0.89983,0.00012,11.46995]
[1779468772903,23.22,76906.85,0.0,0.90036,0.00012,11.42679]
[1779468777939,23.22,76907.11,0.0,0.90038,0.00012,11.42449]
[1779468782976,23.22,76908.29,0.0,0.90052,0.00012,11.41341]
[1779468788018,23.22,76912.65,0.0,0.90102,0.00011,11.37217]
[1779468793053,23.22,76916.97,0.0,0.90153,0.00011,11.3301]
[1779468798082,23.22,76917.89,0.0,0.90165,0.00011,11.31954]
[1779468803118,23.22,76917.39,0.0,0.90162,0.00011,11.32255]
[1779468808154,23.22,76917.15,0.0,0.90158,0.00011,11.32566]
[1779468813189,23.22,76916.73,0.0,0.90155,0.00011,11.32667]
[1779468818224,23.22,76920.38,0.0,0.90195,0.00011,11.293]
[1779468823260,23.22,76912.6,0.0,0.90105,0.00011,11.3678]
[1779468828293,23.22,76912.06,0.0,0.90098,0.00011,11.37352]
[1779468833330,23.22,76912.81,0.0,0.90106,0.00011,11.36702]
[1779468838363,23.22,76912.55,0.0,0.90102,0.00011,11.37021]
[1779468843399,23.22,76913.77,0.0,0.90115,0.00011,11.35942]
[1779468846421,23.23,76908.67,0.0,0.90056,0.00012,11.40834]
[1779468851455,23.23,76903.24,0.0,0.89993,0.00012,11.46044]
[1779468856489,23.23,76903.05,0.0,0.89991,0.00012,11.46242]
[1779468861525,23.22,76903.22,0.0,0.89994,0.00012,11.45996]
[1779468866561,23.22,76901.74,0.0,0.89977,0.00012,11.4732]
[1779468871597,23.22,76902.89,0.0,0.89994,0.00012,11.45841]
[1779468876633,23.22,76903.46,0.0,0.9,0.00012,11.45324]
[1779468881677,23.22,76903.83,0.0,0.90004,0.00012,11.44996]
[1779468886711,23.22,76903.81,0.0,0.90003,0.00012,11.45041]
[1779468890739,23.23,76909.43,0.0,0.90068,0.00012,11.39712]
[1779468896781,23.22,76912.49,0.0,0.90105,0.00011,11.36674]
[1779468901817,23.22,76911.54,0.0,0.90093,0.00011,11.37654]
[1779468906851,23.23,76910.62,0.0,0.90081,0.00012,11.38608]
[1779468911886,23.23,76909.8,0.0,0.90071,0.00012,11.39462]
[1779468916922,23.23,76905.22,0.0,0.90017,0.00012,11.43876]
[1779468921956,23.23,76903.32,0.0,0.89995,0.00012,11.45724]
[1779468926992,23.23,76904.23,0.0,0.90005,0.00012,11.44895]
[1779468932027,23.23,76908.31,0.0,0.90055,0.00012,11.40623]
[1779468937062,23.23,76910.22,0.0,0.90079,0.00012,11.38637]
[1779468942097,23.23,76909.12,0.0,0.90067,0.00012,11.39671]
[1779468947132,23.23,76908.61,0.0,0.9006,0.00012,11.40244]
[1779468952166,23.23,76906.92,0.0,0.90039,0.00012,11.41938]
[1779468957204,23.23,76906.8,0.0,0.90037,0.00012,11.42129]
[1779468962238,23.23,76905.86,0.0,0.90025,0.00012,11.431]
[1779468967274,23.23,76904.45,0.0,0.90008,0.00012,11.44509]
[1779468972308,23.23,76904.26,0.0,0.90005,0.00012,11.44749]
[1779468975343,23.23,76897.69,0.0,0.89928,0.00012,11.51051]
[1779468976337,23.23,76894.14,0.0,0.89887,0.00012,11.54445]
[1779468977344,23.23,76882.56,0.0,0.89751,0.00012,11.65534]
[1779468978351,23.23,76881.0,0.0,0.89733,0.00012,11.66987]
[1779468981371,23.23,76876.76,0.0,0.89684,0.00012,11.70976]
[1779468984392,23.23,76871.02,0.0,0.89617,0.00012,11.76397]
[1779468989429,23.23,76874.75,0.0,0.89664,0.00012,11.72625]
[1779468994463,23.22,76873.84,0.0,0.89658,0.00012,11.72946]
[1779468999498,23.22,76870.19,0.0,0.89617,0.00012,11.7628]
[1779469004533,23.22,76870.78,0.0,0.89626,0.00012,11.75536]
[1779469009567,23.22,76870.47,0.0,0.89624,0.00012,11.75662]
[1779469014602,23.22,76869.74,0.0,0.89618,0.00012,11.76193]
[1779469019637,23.21,76873.13,0.0,0.8966,0.00012,11.72766]
[1779469023670,23.21,76867.71,0.0,0.89597,0.00012,11.77849]
[1779469027700,23.21,76853.08,0.0,0.89423,0.00012,11.91827]
[1779469028707,23.21,76843.04,0.0,0.89302,0.00012,12.01507]
[1779469029714,23.21,76839.07,0.0,0.89255,0.00012,12.05293]
[1779469034749,23.2,76843.44,0.0,0.89313,0.00012,12.00672]
[1779469039784,23.2,76851.62,0.0,0.89416,0.00012,11.92385]
[1779469040790,23.2,76855.83,0.0,0.89468,0.00012,11.88248]
[1779469045826,23.2,76857.11,0.0,0.89487,0.00012,11.86735]
[1779469046833,23.19,76862.63,0.0,0.89554,0.00012,11.81344]
[1779469047841,23.19,76864.77,0.0,0.8958,0.00012,11.79231]
[1779469052877,23.19,76867.32,0.0,0.89616,0.00012,11.76164]
[1779469057914,23.19,76866.74,0.0,0.89611,0.00012,11.76535]
[1779469062946,23.19,76866.74,0.0,0.89613,0.00012,11.76349]
[1779469068987,23.18,76871.88,0.0,0.89677,0.00012,11.71191]
[1779469074026,23.18,76875.58,0.0,0.89723,0.00012,11.67483]
[1779469079061,23.18,76875.21,0.0,0.8972,0.00012,11.677]
[1779469084096,23.18,76878.28,0.0,0.89758,0.00012,11.64614]
[1779469089131,23.18,76879.26,0.0,0.89771,0.00012,11.63544]
[1779469094165,23.18,76879.03,0.0,0.8977,0.00012,11.63634]
[1779469099200,23.17,76880.98,0.0,0.89794,0.00012,11.61626]
[1779469104235,23.17,76882.64,0.0,0.89815,0.00012,11.59919]
[1779469109270,23.17,76882.64,0.0,0.89817,0.00012,11.5981]
[1779469114305,23.17,76883.64,0.0,0.89833,0.00012,11.58345]
[1779469122238,23.17,76883.62,0.0,0.89834,0.00012,11.58195]
[1779469129416,23.17,76884.32,0.0,0.89845,0.00012,11.57372]
[1779469134451,23.16,76884.54,0.0,0.89848,0.00012,11.57058]
[1779469142381,23.16,76884.81,0.0,0.89854,0.00012,11.56627]
[1779469147543,23.16,76881.25,0.0,0.89813,0.00012,11.5991]
[1779469152578,23.16,76879.0,0.0,0.89788,0.00012,11.61956]
[1779469157613,23.16,76875.77,0.0,0.89751,0.00012,11.64949]
[1779469162648,23.16,76874.03,0.0,0.89732,0.00012,11.66518]
[1779469167683,23.15,76872.63,0.0,0.89717,0.00012,11.67764]
[1779469172719,23.15,76869.32,0.0,0.89682,0.00012,11.70448]
[1779469177755,23.15,76867.6,0.0,0.89663,0.00012,11.71993]
[1779469183798,23.15,76867.59,0.0,0.89664,0.00012,11.71876]
[1779469188832,23.15,76867.46,0.0,0.89664,0.00012,11.71906]
[1779469193867,23.15,76864.61,0.0,0.89631,0.00012,11.74559]
[1779469195881,23.15,76857.73,0.0,0.89549,0.00012,11.81166]
[1779469200920,23.15,76862.52,0.0,0.89608,0.00012,11.76392]
[1779469205956,23.14,76866.11,0.0,0.89652,0.00012,11.72815]
[1779469207968,23.14,76874.1,0.0,0.89749,0.00012,11.64977]
[1779469213002,23.14,76877.44,0.0,0.89792,0.00012,11.61475]
[1779469218038,23.14,76882.83,0.0,0.89858,0.00012,11.56058]
[1779469223073,23.14,76886.62,0.0,0.89903,0.00012,11.52412]
[1779469228108,23.14,76892.49,0.0,0.89971,0.00012,11.46787]
[1779469230122,23.14,76895.84,0.0,0.9001,0.00012,11.43598]
[1779469235157,23.14,76896.43,0.0,0.90019,0.00012,11.42685]
[1779469240195,23.14,76897.18,0.0,0.90027,0.00012,11.42017]
[1779469241199,23.14,76902.95,0.0,0.90095,0.00012,11.36463]
[1779469243217,23.14,76904.9,0.0,0.90118,0.00012,11.3454]
[1779469248249,23.13,76909.11,0.0,0.90168,0.00011,11.30391]
[1779469253284,23.13,76912.47,0.0,0.90208,0.00011,11.27083]
[1779469258318,23.13,76911.06,0.0,0.90193,0.00011,11.28337]
[1779469263354,23.13,76909.91,0.0,0.90181,0.00011,11.29344]
[1779469268389,23.13,76909.39,0.0,0.90176,0.00011,11.29754]
[1779469271436,23.13,76904.09,0.0,0.90115,0.00012,11.34758]
[1779469272444,23.13,76890.32,0.0,0.89955,0.00012,11.47957]
[1779469273451,23.13,76890.31,0.0,0.89955,0.00012,11.47975]
[1779469278487,23.13,76892.69,0.0,0.89982,0.00012,11.45733]
[1779469283521,23.13,76895.6,0.0,0.90016,0.00012,11.42988]
[1779469288558,23.13,76896.93,0.0,0.90033,0.00012,11.41508]
[1779469293593,23.13,76894.55,0.0,0.90011,0.00012,11.43167]
[1779469295607,23.12,76889.04,0.0,0.89948,0.00012,11.48352]
[1779469296613,23.12,76886.07,0.0,0.89914,0.00012,11.51145]
[1779469301652,23.12,76881.82,0.0,0.89868,0.00012,11.5491]
[1779469306686,23.11,76882.76,0.0,0.89884,0.00012,11.5362]
[1779469311721,23.11,76885.21,0.0,0.89916,0.00012,11.50956]
[1779469316757,23.11,76883.58,0.0,0.89901,0.00012,11.52225]
[1779469321791,23.1,76882.26,0.0,0.89889,0.00012,11.53181]
[1779469326827,23.1,76881.06,0.0,0.89878,0.00012,11.54076]
[1779469328841,23.1,76886.56,0.0,0.89944,0.00012,11.48678]
[1779469335889,23.09,76887.52,0.0,0.8996,0.00012,11.4739]
[1779469338911,23.09,76893.23,0.0,0.90028,0.00012,11.4177]
[1779469343946,23.09,76893.48,0.0,0.90033,0.00012,11.41309]
[1779469348981,23.09,76890.38,0.0,0.9,0.00012,11.4404]
[1779469354016,23.08,76890.33,0.0,0.90005,0.00012,11.43448]
[1779469358044,23.08,76895.94,0.0,0.90073,0.00012,11.37882]
[1779469363939,23.08,76895.91,0.0,0.90076,0.00012,11.37669]
[1779469369121,23.08,76897.33,0.0,0.90094,0.00012,11.36118]
[1779469374155,23.07,76896.33,0.0,0.90085,0.00012,11.36892]
[1779469379191,23.07,76897.68,0.0,0.90103,0.00012,11.35412]
[1779469384226,23.07,76899.52,0.0,0.90126,0.00012,11.33468]
[1779469389261,23.07,76900.56,0.0,0.9014,0.00012,11.32302]
[1779469394296,23.06,76899.73,0.0,0.90133,0.00012,11.32923]
[1779469400339,23.06,76899.92,0.0,0.90137,0.00012,11.32531]
[1779469405373,23.06,76896.82,0.0,0.90104,0.00012,11.35319]
[1779469410408,23.06,76897.74,0.0,0.90117,0.00012,11.34243]
[1779469415443,23.05,76894.38,0.0,0.90083,0.00012,11.36865]
[1779469420480,23.05,76897.42,0.0,0.90121,0.00012,11.33726]
[1779469423499,23.05,76902.77,0.0,0.90184,0.00012,11.28491]
[1779469424507,23.05,76904.07,0.0,0.902,0.00012,11.27219]
[1779469429541,23.05,76906.58,0.0,0.9023,0.00011,11.24705]
[1779469434581,23.05,76905.2,0.0,0.90215,0.00011,11.25908]
[1779469439611,23.05,76902.33,0.0,0.90184,0.00012,11.28522]
[1779469444647,23.04,76905.86,0.0,0.90226,0.00011,11.25022]
[1779469449680,23.04,76907.83,0.0,0.9025,0.00011,11.23034]
[1779469454721,23.04,76907.9,0.0,0.90252,0.00011,11.22871]
[1779469459752,23.04,76908.22,0.0,0.90257,0.00011,11.22462]
[1779469464787,23.04,76908.69,0.0,0.90263,0.00011,11.21914]
[1779469467808,23.04,76914.56,0.0,0.90331,0.00011,11.1626]
[1779469468815,23.04,76916.57,0.0,0.90354,0.00011,11.14335]
[1779469474719,23.04,76917.43,0.0,0.90368,0.00011,11.12986]
[1779469479892,23.03,76915.57,0.0,0.90349,0.00011,11.14584]
[1779469484929,23.03,76915.74,0.0,0.90353,0.00011,11.14281]
[1779469489964,23.03,76913.59,0.0,0.9033,0.00011,11.16197]
[1779469494998,23.03,76913.02,0.0,0.90325,0.00011,11.16606]
[1779469500034,23.03,76913.32,0.0,0.9033,0.00011,11.16191]
[1779469505071,23.03,76914.79,0.0,0.90348,0.00011,11.14676]
[1779469510110,23.03,76924.78,0.0,0.90462,0.00011,11.05091]
[1779469515144,23.02,76924.62,0.0,0.90461,0.00011,11.05212]
[1779469520181,23.02,76922.46,0.0,0.90437,0.00011,11.07219]
[1779469525216,23.02,76926.1,0.0,0.9048,0.00011,11.03598]
[1779469530251,23.02,76929.41,0.0,0.90519,0.00011,11.00296]
[1779469535285,23.02,76924.9,0.0,0.90473,0.00011,11.04011]
[1779469540325,23.02,76914.48,0.0,0.90356,0.00011,11.13803]
[1779469541329,23.02,76900.72,0.0,0.90198,0.00012,11.27]
[1779469542335,23.02,76896.17,0.0,0.90145,0.00012,11.31398]
[1779469544349,23.02,76895.57,0.0,0.90137,0.00012,11.3204]
[1779469549384,23.02,76894.45,0.0,0.90123,0.00012,11.33202]
[1779469554419,23.02,76891.28,0.0,0.90088,0.00012,11.36119]
[1779469556432,23.02,76889.44,0.0,0.90067,0.00012,11.37817]
[1779469561467,23.02,76890.54,0.0,0.90082,0.00012,11.36572]
[1779469569524,23.01,76892.24,0.0,0.90105,0.00012,11.3472]
[1779469573552,23.01,76882.82,0.0,0.89996,0.00012,11.43701]
[1779469577580,23.01,76876.66,0.0,0.89924,0.00012,11.49615]
[1779469579595,23.01,76866.36,0.0,0.89802,0.00012,11.59552]
[1779469580601,23.01,76861.49,0.0,0.89744,0.00012,11.6425]
[1779469583622,23.01,76856.09,0.0,0.89681,0.00012,11.69419]
[1779469586643,23.01,76852.65,0.0,0.8964,0.00012,11.72671]
[1779469591683,23.01,76839.34,0.0,0.89485,0.00012,11.85054]
[1779469592687,23.01,76831.95,0.0,0.89395,0.00012,11.92219]
[1779469593693,23.01,76832.26,0.0,0.894,0.00012,11.91854]
[1779469598728,23.0,76831.58,0.0,0.89395,0.00012,11.92206]
[1779469601749,23.0,76826.27,0.0,0.89333,0.00012,11.97209]
[1779469606789,22.99,76820.88,0.0,0.89271,0.00012,12.02131]
[1779469611824,22.99,76819.24,0.0,0.89255,0.00012,12.03351]
[1779469616860,22.98,76821.0,0.0,0.89282,0.00012,12.01222]
[1779469621909,22.98,76824.69,0.0,0.89332,0.00012,11.97232]
[1779469622904,22.98,76832.33,0.0,0.89427,0.00012,11.89619]
[1779469623911,22.98,76838.28,0.0,0.895,0.00012,11.83803]
[1779469624923,22.98,76838.4,0.0,0.89502,0.00012,11.83634]
[1779469626932,22.98,76843.5,0.0,0.89565,0.00012,11.78561]
[1779469631966,22.97,76846.42,0.0,0.89603,0.00012,11.75509]
[1779469637002,22.97,76846.45,0.0,0.89605,0.00012,11.75294]
[1779469644055,22.97,76846.65,0.0,0.89611,0.00012,11.74843]
[1779469649090,22.97,76845.22,0.0,0.89596,0.00012,11.76062]
[1779469654126,22.96,76850.46,0.0,0.89664,0.00012,11.70374]
[1779469655999,22.96,76858.26,0.0,0.89758,0.00012,11.62728]
[1779469657148,22.96,76860.57,0.0,0.89786,0.00012,11.60464]
[1779469660169,22.96,76865.41,0.0,0.89844,0.00012,11.55724]
[1779469665203,22.96,76867.17,0.0,0.89866,0.00012,11.53976]
[1779469671245,22.96,76867.17,0.0,0.89866,0.00012,11.53936]
[1779469676281,22.96,76866.32,0.0,0.89856,0.00012,11.54733]
[1779469681321,22.96,76866.02,0.0,0.89853,0.00012,11.55005]
[1779469687363,22.96,76865.66,0.0,0.89849,0.00012,11.55333]
[1779469692397,22.96,76864.91,0.0,0.8984,0.00012,11.56039]
[1779469697432,22.96,76866.37,0.0,0.89858,0.00012,11.54615]
[1779469702468,22.96,76867.46,0.0,0.89871,0.00012,11.53565]
[1779469707502,22.96,76868.03,0.0,0.89877,0.00012,11.53022]
[1779469712538,22.96,76867.3,0.0,0.89871,0.00012,11.53349]
[1779469717572,22.96,76864.2,0.0,0.89835,0.00012,11.56367]
[1779469722607,22.96,76863.12,0.0,0.89822,0.00012,11.57423]
[1779469727643,22.96,76861.93,0.0,0.89807,0.00012,11.5858]
[1779469732678,22.96,76861.52,0.0,0.89802,0.00012,11.58984]
[1779469741740,22.96,76861.88,0.0,0.89806,0.00012,11.58665]
[1779469746776,22.96,76859.26,0.0,0.89775,0.00012,11.61211]
[1779469751810,22.96,76857.18,0.0,0.8975,0.00012,11.6323]
[1779469756848,22.96,76866.31,0.0,0.8986,0.00012,11.54319]
[1779469757853,22.96,76869.35,0.0,0.89896,0.00012,11.51337]
[1779469762888,22.96,76872.99,0.0,0.89941,0.00012,11.47639]
[1779469767923,22.96,76873.49,0.0,0.89949,0.00012,11.47035]
[1779469772958,22.96,76874.34,0.0,0.89961,0.00012,11.45886]
[1779469776993,22.96,76868.19,0.0,0.89887,0.00012,11.51881]
[1779469777994,22.96,76865.89,0.0,0.8986,0.00012,11.54111]
[1779469781015,22.96,76872.52,0.0,0.89939,0.00012,11.47704]
[1779469783029,22.96,76877.68,0.0,0.89999,0.00012,11.42742]
[1779469788064,22.96,76875.09,0.0,0.89968,0.00012,11.45307]
[1779469793100,22.96,76875.27,0.0,0.89969,0.00012,11.45175]
[1779469797130,22.96,76868.62,0.0,0.89891,0.00012,11.51628]
[1779469802165,22.96,76866.21,0.0,0.89862,0.00012,11.53947]
[1779469807208,22.96,76872.1,0.0,0.89933,0.00012,11.48179]
[1779469812237,22.96,76874.21,0.0,0.8996,0.00012,11.45909]
[1779469817269,22.95,76877.47,0.0,0.9,0.00012,11.42656]
[1779469822305,22.95,76878.68,0.0,0.90014,0.00012,11.41543]
[1779469827205,22.96,76867.02,0.0,0.89875,0.00012,11.5286]
[1779469832377,22.96,76862.44,0.0,0.89824,0.00012,11.56878]
[1779469837412,22.95,76865.76,0.0,0.89866,0.00012,11.53456]
[1779469842447,22.95,76864.24,0.0,0.89851,0.00012,11.54683]
[1779469847484,22.95,76863.47,0.0,0.89845,0.00012,11.5519]
[1779469852516,22.94,76862.99,0.0,0.89842,0.00012,11.55416]
[1779469857552,22.94,76865.15,0.0,0.8987,0.00012,11.53109]
[1779469862586,22.94,76864.42,0.0,0.89865,0.00012,11.53561]
[1779469867623,22.94,76866.21,0.0,0.89888,0.00012,11.51656]
[1779469872660,22.93,76862.88,0.0,0.89851,0.00012,11.54638]
[1779469877695,22.93,76864.28,0.0,0.89871,0.00012,11.53059]
[1779469882731,22.93,76864.68,0.0,0.89878,0.00012,11.52474]
[1779469887764,22.92,76865.11,0.0,0.89885,0.00012,11.51861]
[1779469892799,22.92,76865.13,0.0,0.89891,0.00012,11.51248]
[1779469897834,22.92,76865.54,0.0,0.89898,0.00012,11.50662]
[1779469902870,22.92,76866.05,0.0,0.89906,0.00012,11.49979]
[1779469907905,22.92,76866.85,0.0,0.89918,0.00012,11.49018]
[1779469908912,22.91,76875.8,0.0,0.90024,0.00012,11.40323]
[1779469909919,22.91,76879.78,0.0,0.90071,0.00012,11.36457]
[1779469911933,22.91,76884.59,0.0,0.90128,0.00012,11.3179]
[1779469917974,22.91,76888.43,0.0,0.90173,0.00012,11.28025]
[1779469923011,22.91,76889.04,0.0,0.90181,0.00012,11.27373]
[1779469925028,22.91,76880.75,0.0,0.90085,0.00012,11.35323]
[1779469926035,22.91,76871.17,0.0,0.89972,0.00012,11.44552]
[1779469927042,22.91,76866.34,0.0,0.89916,0.00012,11.49189]
[1779469932077,22.91,76871.29,0.0,0.89977,0.00012,11.44199]
[1779469937113,22.91,76872.43,0.0,0.89992,0.00012,11.42912]
[1779469942147,22.9,76877.6,0.0,0.90055,0.00012,11.37737]
[1779469944162,22.9,76883.72,0.0,0.90127,0.00012,11.3178]
[1779469948190,22.9,76878.61,0.0,0.90069,0.00012,11.36621]
[1779469956246,22.9,76877.46,0.0,0.90061,0.00012,11.37129]
[1779469957254,22.9,76871.63,0.0,0.89992,0.00012,11.4274]
[1779469959267,22.9,76866.9,0.0,0.89937,0.00012,11.47253]
[1779469964302,22.9,76856.94,0.0,0.89821,0.00012,11.56791]
[1779469965309,22.9,76855.93,0.0,0.89809,0.00012,11.57775]
[1779469970348,22.9,76857.64,0.0,0.89829,0.00012,11.56131]
[1779469975387,22.9,76855.79,0.0,0.89807,0.00012,11.57863]
[1779469980423,22.89,76859.71,0.0,0.89857,0.00012,11.53851]
[1779469985458,22.89,76860.57,0.0,0.89869,0.00012,11.52842]
[1779469986465,22.89,76868.03,0.0,0.89958,0.00012,11.45572]
[1779469988331,22.89,76872.05,0.0,0.90006,0.00012,11.41637]
[1779469993514,22.89,76874.42,0.0,0.90035,0.00012,11.39251]
[1779469998553,22.89,76878.95,0.0,0.90089,0.00012,11.34769]
[1779470005598,22.89,76879.24,0.0,0.90094,0.00012,11.3438]
[1779470010634,22.89,76879.04,0.0,0.90092,0.00012,11.34502]
[1779470015669,22.89,76878.78,0.0,0.90093,0.00012,11.34275]
[1779470020704,22.88,76881.22,0.0,0.90123,0.00012,11.31851]
[1779470027753,22.88,76880.82,0.0,0.90119,0.00012,11.32137]
[1779470032787,22.88,76880.84,0.0,0.9012,0.00012,11.32059]
[1779470037823,22.88,76881.07,0.0,0.90123,0.00012,11.31781]
[1779470042859,22.88,76880.01,0.0,0.90112,0.00012,11.32751]
[1779470047893,22.88,76880.26,0.0,0.90115,0.00012,11.32455]
[1779470052929,22.88,76880.32,0.0,0.90117,0.00012,11.32342]
[1779470057963,22.88,76878.95,0.0,0.90101,0.00012,11.33606]
[1779470062999,22.88,76879.96,0.0,0.90114,0.00012,11.32575]
[1779470069040,22.88,76880.16,0.0,0.90117,0.00012,11.3232]
[1779470076089,22.88,76879.93,0.0,0.90118,0.00012,11.32075]
[1779470080117,22.88,76874.24,0.0,0.90052,0.00012,11.37532]
[1779470086162,22.88,76871.97,0.0,0.90026,0.00012,11.39629]
[1779470092202,22.87,76871.63,0.0,0.90023,0.00012,11.39854]
[1779470097243,22.87,76871.83,0.0,0.90027,0.00012,11.3958]
[1779470102276,22.87,76874.14,0.0,0.90055,0.00012,11.37274]
[1779470104292,22.87,76879.58,0.0,0.90119,0.00012,11.32002]
[1779470109326,22.87,76883.37,0.0,0.90163,0.00012,11.28329]
[1779470111340,22.87,76886.68,0.0,0.90202,0.00012,11.25147]
[1779470116375,22.87,76890.88,0.0,0.9025,0.00012,11.21136]
[1779470121410,22.87,76894.54,0.0,0.90292,0.00012,11.17671]
[1779470127460,22.87,76894.39,0.0,0.90289,0.00012,11.17886]
[1779470132490,22.87,76894.65,0.0,0.90294,0.00012,11.17299]
[1779470139385,22.88,76895.16,0.0,0.90299,0.00012,11.16889]
[1779470144575,22.88,76899.85,0.0,0.90353,0.00011,11.12391]
[1779470149609,22.87,76900.39,0.0,0.90362,0.00011,11.11662]
[1779470154645,22.87,76897.11,0.0,0.90327,0.00012,11.14605]
[1779470159680,22.87,76896.01,0.0,0.90316,0.00012,11.15465]
[1779470164715,22.87,76892.66,0.0,0.9028,0.00012,11.18493]
[1779470166729,22.86,76902.3,0.0,0.90392,0.00011,11.09167]
[1779470167737,22.86,76906.98,0.0,0.90445,0.00011,11.04663]
[1779470172776,22.86,76918.52,0.0,0.90578,0.00011,10.93545]
[1779470173784,22.86,76919.83,0.0,0.90592,0.00011,10.92293]
[1779470178818,22.86,76918.45,0.0,0.90577,0.00011,10.93605]
[1779470183855,22.86,76918.44,0.0,0.90577,0.00011,10.93616]
[1779470188893,22.86,76913.64,0.0,0.90522,0.00011,10.98192]
[1779470189739,22.86,76908.03,0.0,0.90459,0.00011,11.03549]
[1779470190903,22.86,76908.03,0.0,0.90459,0.00011,11.03523]
[1779470195938,22.86,76916.98,0.0,0.90564,0.00011,10.94517]
[1779470196946,22.86,76917.16,0.0,0.90566,0.00011,10.94343]
[1779470202988,22.86,76919.25,0.0,0.9059,0.00011,10.92336]
[1779470208025,22.86,76916.69,0.0,0.90562,0.00011,10.94747]
[1779470213058,22.86,76910.04,0.0,0.90487,0.00011,11.01016]
[1779470218093,22.86,76902.22,0.0,0.90399,0.00011,11.08382]
[1779470219100,22.86,76896.72,0.0,0.90336,0.00012,11.13625]
[1779470220107,22.86,76895.48,0.0,0.90322,0.00012,11.14777]
[1779470225142,22.86,76899.48,0.0,0.90371,0.00011,11.10737]
[1779470228162,22.85,76894.37,0.0,0.90313,0.00012,11.15528]
[1779470232194,22.85,76892.7,0.0,0.90294,0.00012,11.17126]
[1779470234206,22.85,76878.37,0.0,0.90127,0.00012,11.30949]
[1779470235212,22.85,76874.44,0.0,0.90082,0.00012,11.34735]
[1779470240246,22.85,76872.49,0.0,0.9006,0.00012,11.36524]
[1779470245282,22.85,76873.75,0.0,0.90076,0.00012,11.35204]
[1779470250317,22.85,76874.45,0.0,0.90085,0.00012,11.34428]
[1779470255352,22.85,76879.19,0.0,0.90145,0.00012,11.29366]
[1779470257366,22.85,76873.94,0.0,0.90084,0.00012,11.34406]
[1779470260387,22.85,76868.58,0.0,0.90021,0.00012,11.39522]
[1779470263408,22.85,76858.42,0.0,0.89902,0.00012,11.49346]
[1779470264416,22.85,76855.31,0.0,0.89864,0.00012,11.52382]
[1779470269454,22.85,76850.3,0.0,0.89804,0.00012,11.57296]
[1779470274488,22.85,76847.96,0.0,0.89777,0.00012,11.59477]
[1779470276503,22.85,76847.08,0.0,0.89767,0.00012,11.60318]
[1779470277510,22.85,76854.02,0.0,0.8985,0.00012,11.53545]
[1779470278517,22.85,76855.63,0.0,0.89869,0.00012,11.51978]
[1779470283551,22.85,76854.39,0.0,0.89854,0.00012,11.53192]
[1779470288587,22.85,76853.71,0.0,0.89847,0.00012,11.53832]
[1779470293622,22.85,76853.91,0.0,0.89849,0.00012,11.53604]
[1779470299664,22.85,76855.42,0.0,0.89868,0.00012,11.52091]
[1779470301677,22.84,76860.44,0.0,0.89928,0.00012,11.47144]
[1779470303693,22.84,76864.64,0.0,0.89979,0.00012,11.42968]
[1779470308727,22.84,76864.3,0.0,0.89978,0.00012,11.43091]
[1779470312755,22.84,76859.21,0.0,0.89922,0.00012,11.47479]
[1779470314768,22.84,76852.33,0.0,0.8984,0.00012,11.54187]
[1779470318798,22.84,76847.46,0.0,0.89782,0.00012,11.58923]
[1779470321820,22.84,76842.19,0.0,0.89719,0.00012,11.64028]
[1779470326856,22.84,76838.47,0.0,0.89675,0.00012,11.67568]
[1779470328870,22.84,76835.24,0.0,0.89637,0.00012,11.70676]
[1779470333904,22.83,76837.18,0.0,0.89662,0.00012,11.68652]
[1779470338939,22.83,76837.78,0.0,0.8967,0.00012,11.67956]
[1779470343974,22.83,76841.64,0.0,0.89718,0.00012,11.64085]
[1779470349010,22.83,76845.64,0.0,0.89767,0.00012,11.60114]
[1779470355053,22.83,76846.96,0.0,0.89784,0.00012,11.58756]
[1779470360098,22.83,76848.87,0.0,0.89808,0.00012,11.56825]
[1779470365123,22.83,76852.03,0.0,0.89846,0.00012,11.53712]
[1779470370181,22.83,76854.22,0.0,0.89872,0.00012,11.51555]
[1779470373183,22.83,76860.07,0.0,0.89945,0.00012,11.45455]
[1779470378220,22.83,76858.28,0.0,0.89923,0.00012,11.47216]
[1779470381240,22.83,76863.34,0.0,0.89985,0.00012,11.42165]
[1779470386276,22.83,76864.04,0.0,0.89996,0.00012,11.41291]
[1779470391311,22.82,76865.46,0.0,0.90013,0.00012,11.39841]
[1779470396346,22.83,76863.78,0.0,0.89992,0.00012,11.41561]
[1779470398359,22.83,76844.35,0.0,0.8976,0.00012,11.60514]
[1779470399391,22.83,76832.99,0.0,0.89623,0.00012,11.71631]
[1779470400387,22.83,76806.64,0.0,0.89299,0.00012,11.97552]
[1779470401407,22.83,76768.19,0.0,0.88813,0.00013,12.35716]
[1779470402416,22.83,76746.0,0.0,0.88526,0.00013,12.57935]
[1779470403461,22.83,76752.67,0.0,0.88613,0.00013,12.51245]
[1779470404442,22.83,76758.7,0.0,0.88691,0.00013,12.45203]
[1779470405443,22.83,76773.98,0.0,0.88887,0.00013,12.29966]
[1779470406452,22.83,76781.43,0.0,0.88982,0.00013,12.22586]
[1779470407462,22.83,76789.54,0.0,0.89084,0.00013,12.14576]
[1779470408466,22.83,76788.93,0.0,0.89075,0.00013,12.15233]
[1779470409480,22.83,76794.74,0.0,0.89148,0.00013,12.09483]
[1779470410478,22.83,76797.35,0.0,0.89181,0.00013,12.0692]
[1779470415512,22.83,76794.11,0.0,0.89139,0.00013,12.10264]
[1779470419544,22.83,76787.3,0.0,0.89052,0.00013,12.17113]
[1779470421555,22.83,76779.8,0.0,0.88956,0.00013,12.24597]
[1779470426592,22.83,76781.78,0.0,0.88982,0.00013,12.22589]
[1779470431625,22.83,76782.78,0.0,0.89,0.00013,12.20995]
[1779470434649,22.83,76788.09,0.0,0.89068,0.00013,12.15617]
[1779470437667,22.83,76794.44,0.0,0.89149,0.00013,12.09243]
[1779470442702,22.82,76793.01,0.0,0.89133,0.00013,12.10556]
[1779470444716,22.82,76787.99,0.0,0.8907,0.00013,12.15489]
[1779470447737,22.82,76782.47,0.0,0.89001,0.00013,12.20875]
[1779470452772,22.82,76787.91,0.0,0.89072,0.00013,12.15307]
[1779470457806,22.82,76791.91,0.0,0.89124,0.00013,12.1122]
[1779470462842,22.82,76789.4,0.0,0.89094,0.00013,12.13599]
[1779470467878,22.82,76783.7,0.0,0.89024,0.00013,12.19125]
[1779470472912,22.81,76782.14,0.0,0.89006,0.00013,12.20509]
[1779470477947,22.81,76782.28,0.0,0.8901,0.00013,12.20191]
[1779470482989,22.81,76785.23,0.0,0.89049,0.00013,12.17107]
[1779470484996,22.81,76770.93,0.0,0.88868,0.00013,12.31312]
[1779470490034,22.81,76771.27,0.0,0.88872,0.00013,12.3095]
[1779470495069,22.81,76772.32,0.0,0.88891,0.00013,12.29334]
[1779470500104,22.8,76771.63,0.0,0.88885,0.00013,12.29749]
[1779470505139,22.8,76778.87,0.0,0.88981,0.00013,12.22274]
[1779470506146,22.8,76785.07,0.0,0.8906,0.00013,12.16067]
[1779470510174,22.8,76791.57,0.0,0.89144,0.00013,12.09482]
[1779470515208,22.8,76792.59,0.0,0.89158,0.00013,12.0835]
[1779470520245,22.8,76793.0,0.0,0.89165,0.00013,12.07832]
[1779470525280,22.79,76800.16,0.0,0.89255,0.00012,12.00643]
[1779470530318,22.79,76798.62,0.0,0.89237,0.00013,12.02103]
[1779470535358,22.79,76796.71,0.0,0.89214,0.00013,12.03921]
[1779470540388,22.79,76795.68,0.0,0.89202,0.00013,12.04872]
[1779470545423,22.79,76793.33,0.0,0.89173,0.00013,12.07126]
[1779470550459,22.79,76797.15,0.0,0.89223,0.00013,12.03194]
[1779470553479,22.79,76801.5,0.0,0.89282,0.00012,11.98401]
[1779470558517,22.79,76804.56,0.0,0.8932,0.00012,11.9535]
[1779470562551,22.79,76809.89,0.0,0.89386,0.00012,11.90075]
[1779470567580,22.79,76802.49,0.0,0.89294,0.00012,11.97406]
[1779470568586,22.79,76794.35,0.0,0.89192,0.00013,12.05465]
[1779470569593,22.79,76787.67,0.0,0.89109,0.00013,12.1208]
[1779470570600,22.79,76786.54,0.0,0.89095,0.00013,12.13177]
[1779470576641,22.78,76786.6,0.0,0.89098,0.00013,12.12946]
[1779470581677,22.78,76786.01,0.0,0.89092,0.00013,12.13388]
[1779470586714,22.78,76787.16,0.0,0.89108,0.00013,12.12104]
[1779470588728,22.78,76792.22,0.0,0.89173,0.00013,12.07025]
[1779470593765,22.78,76796.37,0.0,0.89226,0.00013,12.02807]
[1779470598798,22.78,76797.99,0.0,0.89247,0.00013,12.01092]
[1779470603834,22.78,76794.44,0.0,0.89204,0.00013,12.04501]
[1779470606855,22.78,76788.91,0.0,0.89136,0.00013,12.09879]
[1779470609875,22.77,76783.69,0.0,0.89071,0.00013,12.14997]
[1779470610882,22.77,76778.66,0.0,0.89008,0.00013,12.19967]
[1779470612900,22.77,76763.64,0.0,0.88819,0.00013,12.34511]
[1779470613904,22.77,76751.06,0.0,0.88657,0.00013,12.47099]
[1779470614913,22.77,76738.45,0.0,0.88492,0.00013,12.59785]
[1779470615917,22.77,76729.0,0.0,0.88367,0.00013,12.69303]
[1779470616924,22.77,76725.2,0.0,0.88317,0.00013,12.73141]
[1779470619946,22.77,76704.74,0.0,0.88042,0.00014,12.93891]
[1779470620954,22.77,76705.85,0.0,0.88057,0.00014,12.92753]
[1779470621972,22.77,76711.22,0.0,0.8813,0.00013,12.87313]
[1779470623982,22.77,76718.43,0.0,0.88226,0.00013,12.80037]
[1779470629019,22.77,76720.44,0.0,0.88252,0.00013,12.7804]
[1779470634053,22.77,76723.04,0.0,0.88289,0.00013,12.75231]
[1779470637074,22.77,76729.82,0.0,0.88381,0.00013,12.68286]
[1779470642109,22.77,76722.11,0.0,0.88282,0.00013,12.75741]
[1779470647143,22.76,76716.09,0.0,0.88204,0.00013,12.8167]
[1779470653075,22.76,76713.06,0.0,0.88166,0.00013,12.84547]
[1779470656207,22.76,76704.73,0.0,0.88054,0.00014,12.92992]
[1779470661243,22.76,76696.79,0.0,0.87946,0.00014,13.0107]
[1779470666278,22.76,76696.53,0.0,0.87943,0.00014,13.01319]
[1779470670306,22.76,76701.77,0.0,0.88014,0.00014,12.95986]
[1779470673328,22.76,76709.24,0.0,0.88118,0.00013,12.88011]
[1779470678367,22.76,76712.65,0.0,0.88163,0.00013,12.84633]
[1779470683401,22.76,76714.87,0.0,0.88191,0.00013,12.82466]
[1779470688435,22.76,76716.85,0.0,0.88217,0.00013,12.80565]
[1779470693473,22.77,76717.17,0.0,0.88219,0.00013,12.80361]
[1779470696493,22.77,76722.77,0.0,0.88294,0.00013,12.74679]
[1779470699513,22.76,76728.56,0.0,0.88373,0.00013,12.68654]
[1779470701527,22.76,76742.19,0.0,0.88554,0.00013,12.54807]
[1779470702533,22.76,76753.35,0.0,0.887,0.00013,12.43556]
[1779470703541,22.76,76754.58,0.0,0.88716,0.00013,12.42352]
[1779470708577,22.76,76753.91,0.0,0.88708,0.00013,12.42932]
[1779470713612,22.76,76753.92,0.0,0.8871,0.00013,12.42834]
[1779470718652,22.76,76745.89,0.0,0.88606,0.00013,12.50811]
[1779470721669,22.76,76752.81,0.0,0.88696,0.00013,12.43889]
[1779470728716,22.76,76750.84,0.0,0.8867,0.00013,12.45933]
[1779470730730,22.76,76744.73,0.0,0.88591,0.00013,12.52025]
[1779470733751,22.76,76753.63,0.0,0.88711,0.00013,12.42597]
[1779470735765,22.76,76756.71,0.0,0.88751,0.00013,12.39478]
[1779470740799,22.75,76757.47,0.0,0.88764,0.00013,12.38424]
[1779470745839,22.75,76758.89,0.0,0.88786,0.00013,12.36725]
[1779470747850,22.75,76765.42,0.0,0.88872,0.00013,12.30084]
[1779470753892,22.75,76764.49,0.0,0.88863,0.00013,12.30757]
[1779470758927,22.74,76764.55,0.0,0.88866,0.00013,12.30482]
[1779470763967,22.74,76766.75,0.0,0.88897,0.00013,12.28092]
[1779470769001,22.74,76766.15,0.0,0.88892,0.00013,12.28527]
[1779470774037,22.74,76765.0,0.0,0.88879,0.00013,12.29518]
[1779470779073,22.74,76763.86,0.0,0.88866,0.00013,12.30496]
[1779470780081,22.73,76758.75,0.0,0.88801,0.00013,12.35583]
[1779470781088,22.73,76751.78,0.0,0.88711,0.00013,12.42538]
[1779470782094,22.73,76751.97,0.0,0.88714,0.00013,12.42298]
[1779470787130,22.73,76753.95,0.0,0.88743,0.00013,12.40057]
[1779470788135,22.73,76760.2,0.0,0.88824,0.00013,12.33739]
[1779470789144,22.73,76760.27,0.0,0.88826,0.00013,12.33629]
[1779470793171,22.73,76765.44,0.0,0.88898,0.00013,12.27866]
[1779470798208,22.72,76759.89,0.0,0.88829,0.00013,12.33234]
[1779470803242,22.72,76757.73,0.0,0.88804,0.00013,12.35155]
[1779470808278,22.72,76756.05,0.0,0.88784,0.00013,12.3668]
[1779470814207,22.72,76761.24,0.0,0.88855,0.00013,12.31182]
[1779470819353,22.71,76763.05,0.0,0.88881,0.00013,12.29133]
[1779470824389,22.71,76763.25,0.0,0.88887,0.00013,12.28698]
[1779470831438,22.71,76762.88,0.0,0.88886,0.00013,12.2875]
[1779470836473,22.7,76762.03,0.0,0.88878,0.00013,12.29367]
[1779470841508,22.7,76761.97,0.0,0.8888,0.00013,12.29208]
[1779470846542,22.7,76762.06,0.0,0.88884,0.00013,12.289]
[1779470851578,22.69,76761.53,0.0,0.88883,0.00013,12.28811]
[1779470856614,22.69,76761.05,0.0,0.88879,0.00013,12.29078]
[1779470861648,22.69,76760.6,0.0,0.88876,0.00013,12.29316]
[1779470866682,22.69,76760.59,0.0,0.88879,0.00013,12.29115]
[1779470871722,22.68,76762.19,0.0,0.88902,0.00013,12.27305]
[1779470876757,22.68,76761.95,0.0,0.88901,0.00013,12.27368]
[1779470881792,22.68,76769.87,0.0,0.89004,0.00013,12.19311]
[1779470886827,22.68,76771.61,0.0,0.89028,0.00013,12.17464]
[1779470888861,22.68,76778.18,0.0,0.89112,0.00013,12.10858]
[1779470889859,22.68,76806.84,0.0,0.89472,0.00012,11.82287]
[1779470890869,22.68,76829.89,0.0,0.89755,0.00012,11.59512]
[1779470891881,22.68,76847.75,0.0,0.8997,0.00012,11.41956]
[1779470892887,22.68,76853.86,0.0,0.90043,0.00012,11.3597]
[1779470893900,22.68,76855.57,0.0,0.90064,0.00012,11.34293]
[1779470894907,22.68,76879.38,0.0,0.90343,0.00012,11.11167]
[1779470895913,22.68,76899.85,0.0,0.90579,0.00011,10.9141]
[1779470896924,22.68,76894.42,0.0,0.90517,0.00011,10.96611]
[1779470897931,22.68,76913.17,0.0,0.9073,0.00011,10.78635]
[1779470898938,22.68,76935.21,0.0,0.90976,0.00011,10.57672]
[1779470899945,22.68,76936.78,0.0,0.90993,0.00011,10.56233]
[1779470900961,22.68,76927.91,0.0,0.90895,0.00011,10.64644]
[1779470901964,22.68,76909.44,0.0,0.90687,0.00011,10.82287]
[1779470902967,22.68,76907.2,0.0,0.90662,0.00011,10.84385]
[1779470903976,22.68,76915.1,0.0,0.90751,0.00011,10.76845]
[1779470904991,22.68,76924.24,0.0,0.90854,0.00011,10.68097]
[1779470906000,22.68,76930.77,0.0,0.90927,0.00011,10.61867]
[1779470907012,22.68,76938.63,0.0,0.91014,0.00011,10.54405]
[1779470908061,22.68,76941.12,0.0,0.91041,0.00011,10.52045]
[1779470910081,22.68,76935.23,0.0,0.90976,0.00011,10.57666]
[1779470912074,22.68,76912.61,0.0,0.90726,0.00011,10.78821]
[1779470913081,22.68,76908.0,0.0,0.90674,0.00011,10.83241]
[1779470915097,22.68,76897.88,0.0,0.90558,0.00011,10.93013]
[1779470916105,22.68,76904.37,0.0,0.90632,0.00011,10.86837]
[1779470919153,22.68,76898.8,0.0,0.90568,0.00011,10.9223]
[1779470921150,22.68,76905.7,0.0,0.90646,0.00011,10.85616]
[1779470926184,22.68,76902.18,0.0,0.90607,0.00011,10.88875]
[1779470931218,22.67,76910.56,0.0,0.90706,0.00011,10.80567]
[1779470933233,22.67,76921.02,0.0,0.90824,0.00011,10.7051]
[1779470938268,22.67,76921.01,0.0,0.90832,0.00011,10.69864]
[1779470940291,22.66,76913.4,0.0,0.90747,0.00011,10.77062]
[1779470941292,22.66,76910.27,0.0,0.90712,0.00011,10.80014]
[1779470943308,22.66,76905.24,0.0,0.90656,0.00011,10.84794]
[1779470944311,22.66,76893.58,0.0,0.90523,0.00011,10.95995]
[1779470945319,22.66,76887.85,0.0,0.90456,0.00012,11.01563]
[1779470947335,22.66,76884.18,0.0,0.90413,0.00012,11.0518]
[1779470949348,22.67,76880.64,0.0,0.90371,0.00012,11.0866]
[1779470951363,22.67,76874.87,0.0,0.90304,0.00012,11.14291]
[1779470953376,22.67,76873.39,0.0,0.90286,0.00012,11.15752]
[1779470958413,22.67,76869.86,0.0,0.90244,0.00012,11.19231]
[1779470963448,22.67,76869.13,0.0,0.90235,0.00012,11.19963]
[1779470968484,22.67,76880.76,0.0,0.9037,0.00012,11.08736]
[1779470969490,22.67,76885.28,0.0,0.90422,0.00012,11.04393]
[1779470970519,22.67,76891.19,0.0,0.90491,0.00011,10.98668]
[1779470971510,22.67,76897.48,0.0,0.90566,0.00011,10.92205]
[1779470972518,22.67,76900.22,0.0,0.90597,0.00011,10.89561]
[1779470975416,22.67,76907.1,0.0,0.90675,0.00011,10.82971]
[1779470976545,22.67,76912.14,0.0,0.90733,0.00011,10.78111]
[1779470977553,22.67,76923.47,0.0,0.9086,0.00011,10.67307]
[1779470978559,22.67,76937.67,0.0,0.91018,0.00011,10.53802]
[1779470979569,22.67,76958.65,0.0,0.91246,0.00011,10.34024]
[1779470980582,22.67,76968.1,0.0,0.91348,0.00011,10.25196]
[1779470981581,22.67,76970.07,0.0,0.91368,0.00011,10.234]
[1779470985490,22.67,76993.23,0.0,0.91608,0.0001,10.02319]
[1779470986738,22.67,76986.81,0.0,0.91541,0.00011,10.08263]
[1779470988744,22.67,76960.8,0.0,0.91264,0.00011,10.3251]
[1779470989671,22.69,76954.27,0.0,0.91179,0.00011,10.39904]
[1779470990677,22.69,76957.92,0.0,0.91217,0.00011,10.36566]
[1779470992692,22.69,76973.85,0.0,0.91387,0.00011,10.21807]
[1779470993699,22.69,76984.62,0.0,0.91499,0.00011,10.11962]
[1779470994706,22.69,76983.11,0.0,0.91483,0.00011,10.13348]
[1779470999741,22.69,76984.56,0.0,0.915,0.00011,10.11915]
[1779471002775,22.69,76992.47,0.0,0.91583,0.0001,10.04558]
[1779471003770,22.69,77008.38,0.0,0.91748,0.0001,9.89886]
[1779471004778,22.69,77007.42,0.0,0.91738,0.0001,9.90787]
[1779471006793,22.69,77001.67,0.0,0.91678,0.0001,9.96107]
[1779471007799,22.69,76997.39,0.0,0.91634,0.0001,10.00068]
[1779471008805,22.69,76990.37,0.0,0.9156,0.0001,10.06618]
[1779471011837,22.69,76996.59,0.0,0.91625,0.0001,10.00859]
[1779471016872,22.69,76993.81,0.0,0.91596,0.0001,10.03448]
[1779471019894,22.69,76986.82,0.0,0.91522,0.00011,10.09979]
[1779471022928,22.71,76981.24,0.0,0.91449,0.00011,10.16401]
[1779471023935,22.71,76971.84,0.0,0.91343,0.00011,10.25637]
[1779471024942,22.72,76971.65,0.0,0.91334,0.00011,10.26487]
[1779471025949,22.72,76965.86,0.0,0.91271,0.00011,10.31918]
[1779471027977,22.72,76959.65,0.0,0.91204,0.00011,10.37748]
[1779471028970,22.72,76953.97,0.0,0.91143,0.00011,10.43093]
[1779471029977,22.72,76949.06,0.0,0.91089,0.00011,10.47716]
[1779471032000,22.72,76947.73,0.0,0.91077,0.00011,10.48572]
[1779471033002,22.72,76941.75,0.0,0.91012,0.00011,10.54211]
[1779471034010,22.72,76940.57,0.0,0.90999,0.00011,10.55312]
[1779471039047,22.72,76942.78,0.0,0.91024,0.00011,10.53164]
[1779471041062,22.72,76950.49,0.0,0.91109,0.00011,10.45878]
[1779471046097,22.72,76951.59,0.0,0.91121,0.00011,10.44829]
[1779471048111,22.72,76938.15,0.0,0.90974,0.00011,10.57494]
[1779471049117,22.72,76936.34,0.0,0.90954,0.00011,10.59185]
[1779471054155,22.72,76935.82,0.0,0.90949,0.00011,10.59559]
[1779471059189,22.72,76935.17,0.0,0.90944,0.00011,10.60065]
[1779471060195,22.72,76924.09,0.0,0.90821,0.00011,10.70553]
[1779471061204,22.72,76921.96,0.0,0.90797,0.00011,10.72541]
[1779471066241,22.72,76919.12,0.0,0.90768,0.00011,10.75037]
[1779471071271,22.71,76915.62,0.0,0.90731,0.00011,10.78152]
[1779471076308,22.71,76913.46,0.0,0.9071,0.00011,10.79976]
[1779471081342,22.71,76916.13,0.0,0.90742,0.00011,10.77197]
[1779471086377,22.7,76912.41,0.0,0.90703,0.00011,10.80522]
[1779471090406,22.7,76919.03,0.0,0.9078,0.00011,10.7402]
[1779471091412,22.7,76921.41,0.0,0.9081,0.00011,10.71325]
[1779471094433,22.7,76931.36,0.0,0.90921,0.00011,10.61787]
[1779471096447,22.7,76935.07,0.0,0.90963,0.00011,10.5824]
[1779471099471,22.7,76929.68,0.0,0.90904,0.00011,10.63299]
[1779471100479,22.7,76922.82,0.0,0.90828,0.00011,10.69794]
[1779471101485,22.7,76919.55,0.0,0.90791,0.00011,10.72875]
[1779471103500,22.7,76914.29,0.0,0.90733,0.00011,10.77818]
[1779471105515,22.7,76910.63,0.0,0.90693,0.00011,10.81223]
[1779471108535,22.7,76895.1,0.0,0.90518,0.00011,10.95966]
[1779471109542,22.7,76893.77,0.0,0.90503,0.00011,10.97231]
[1779471114578,22.69,76889.57,0.0,0.90456,0.00012,11.01122]
[1779471116594,22.69,76897.07,0.0,0.90543,0.00011,10.93865]
[1779471119615,22.69,76888.37,0.0,0.90445,0.00012,11.02079]
[1779471121629,22.69,76887.94,0.0,0.90442,0.00012,11.02331]
[1779471125658,22.68,76893.37,0.0,0.90509,0.00011,10.96703]
[1779471128680,22.68,76905.64,0.0,0.90651,0.00011,10.84715]
[1779471129686,22.68,76909.45,0.0,0.90695,0.00011,10.81013]
[1779471133718,22.68,76902.63,0.0,0.9062,0.00011,10.87339]
[1779471136700,22.68,76900.83,0.0,0.90602,0.00011,10.88885]
[1779471141774,22.67,76880.71,0.0,0.90374,0.00012,11.08021]
[1779471142781,22.67,76871.04,0.0,0.90261,0.00012,11.17411]
[1779471143788,22.67,76860.05,0.0,0.90131,0.00012,11.28101]
[1779471144796,22.67,76858.84,0.0,0.90117,0.00012,11.29275]
[1779471149839,22.67,76857.83,0.0,0.90106,0.00012,11.30221]
[1779471152861,22.67,76854.71,0.0,0.90072,0.00012,11.32856]
[1779471154874,22.67,76853.29,0.0,0.90055,0.00012,11.34224]
[1779471159910,22.67,76850.74,0.0,0.90025,0.00012,11.36665]
[1779471164946,22.67,76854.42,0.0,0.90069,0.00012,11.33043]
[1779471168974,22.67,76847.5,0.0,0.89987,0.00012,11.39774]
[1779471174009,22.67,76845.84,0.0,0.89968,0.00012,11.41326]
[1779471176025,22.67,76853.99,0.0,0.90066,0.00012,11.33338]
[1779471177030,22.67,76855.97,0.0,0.90089,0.00012,11.31404]
[1779471182066,22.67,76860.06,0.0,0.90138,0.00012,11.27415]
[1779471187100,22.67,76861.06,0.0,0.9015,0.00012,11.26442]
[1779471190122,22.67,76855.33,0.0,0.90082,0.00012,11.32009]
[1779471195158,22.67,76859.87,0.0,0.90136,0.00012,11.27537]
[1779471200195,22.67,76860.07,0.0,0.90139,0.00012,11.27319]
[1779471205228,22.67,76860.3,0.0,0.90142,0.00012,11.27079]
[1779471207243,22.67,76852.46,0.0,0.90049,0.00012,11.34694]
[1779471208249,22.67,76845.71,0.0,0.89969,0.00012,11.41264]
[1779471213285,22.67,76841.81,0.0,0.89927,0.00012,11.44544]
[1779471217311,22.67,76847.37,0.0,0.89995,0.00012,11.38997]
[1779471218319,22.67,76859.63,0.0,0.9014,0.00012,11.27034]
[1779471223354,22.67,76863.83,0.0,0.9019,0.00012,11.22961]
[1779471228388,22.67,76864.42,0.0,0.90197,0.00012,11.22399]
[1779471233425,22.67,76862.46,0.0,0.90173,0.00012,11.24306]
[1779471238459,22.67,76863.59,0.0,0.90187,0.00012,11.23189]
[1779471243494,22.67,76864.85,0.0,0.90202,0.00012,11.2195]
[1779471248529,22.66,76865.93,0.0,0.90215,0.00012,11.20883]
[1779471253564,22.66,76866.81,0.0,0.90225,0.00012,11.2001]
[1779471258598,22.66,76866.71,0.0,0.90224,0.00012,11.20097]
[1779471263638,22.66,76865.07,0.0,0.90205,0.00012,11.21665]
[1779471268674,22.66,76863.22,0.0,0.90184,0.00012,11.23453]
[1779471273705,22.66,76866.78,0.0,0.90229,0.00012,11.19597]
[1779471276728,22.66,76872.93,0.0,0.90301,0.00012,11.13602]
[1779471277742,22.66,76880.01,0.0,0.90384,0.00012,11.06715]
[1779471279750,22.66,76885.82,0.0,0.90452,0.00012,11.01048]
[1779471284784,22.66,76888.02,0.0,0.90478,0.00012,10.988]
[1779471287804,22.66,76894.46,0.0,0.90553,0.00011,10.92544]
[1779471292838,22.66,76895.89,0.0,0.9057,0.00011,10.91104]
[1779471297873,22.66,76896.49,0.0,0.90577,0.00011,10.90479]
[1779471302934,22.66,76902.82,0.0,0.9065,0.00011,10.84349]
[1779471303921,22.66,76897.74,0.0,0.90592,0.00011,10.89222]
[1779471304928,22.66,76888.52,0.0,0.90487,0.00012,10.98082]
[1779471305934,22.66,76887.11,0.0,0.90471,0.00012,10.99419]
[1779471308957,22.66,76892.72,0.0,0.90536,0.00011,10.93937]
[1779471310973,22.66,76894.3,0.0,0.90555,0.00011,10.9238]
[1779471316009,22.66,76897.5,0.0,0.90592,0.00011,10.89228]
[1779471321039,22.65,76889.76,0.0,0.90504,0.00011,10.96613]
[1779471323054,22.65,76888.04,0.0,0.90485,0.00012,10.98223]
[1779471325068,22.65,76893.2,0.0,0.90545,0.00011,10.93206]
[1779471330102,22.65,76891.31,0.0,0.90524,0.00011,10.94936]
[1779471333124,22.65,76889.31,0.0,0.90505,0.00011,10.96395]
[1779471334132,22.65,76897.86,0.0,0.90603,0.00011,10.88145]
[1779471335138,22.65,76906.1,0.0,0.90698,0.00011,10.80175]
[1779471336145,22.65,76905.17,0.0,0.90688,0.00011,10.81009]
[1779471339166,22.65,76911.49,0.0,0.90761,0.00011,10.74796]
[1779471344205,22.65,76911.19,0.0,0.90759,0.00011,10.75016]
[1779471349236,22.65,76909.81,0.0,0.90742,0.00011,10.76387]
[1779471354272,22.65,76906.27,0.0,0.90702,0.00011,10.79798]
[1779471359308,22.65,76906.68,0.0,0.90707,0.00011,10.7943]
[1779471364342,22.65,76906.55,0.0,0.90705,0.00011,10.79574]
[1779471366357,22.65,76898.29,0.0,0.90611,0.00011,10.87489]
[1779471371391,22.65,76897.51,0.0,0.90603,0.00011,10.88201]
[1779471376426,22.65,76895.19,0.0,0.90577,0.00011,10.90366]
[1779471378442,22.65,76888.12,0.0,0.90496,0.00012,10.97135]
[1779471382469,22.65,76876.31,0.0,0.90358,0.00012,11.08666]
[1779471387504,22.65,76873.94,0.0,0.9033,0.00012,11.10984]
[1779471390526,22.65,76880.67,0.0,0.90408,0.00012,11.04534]
[1779471395561,22.65,76877.69,0.0,0.90375,0.00012,11.07144]
[1779471400595,22.65,76876.11,0.0,0.90355,0.00012,11.08777]
[1779471405630,22.65,76874.76,0.0,0.90338,0.00012,11.10182]
[1779471409657,22.65,76866.22,0.0,0.90238,0.00012,11.18528]
[1779471414694,22.65,76872.98,0.0,0.90316,0.00012,11.12023]
[1779471419727,22.66,76877.15,0.0,0.90364,0.00012,11.08078]
[1779471424763,22.66,76876.38,0.0,0.90353,0.00012,11.08923]
[1779471425770,22.66,76870.57,0.0,0.90286,0.00012,11.14563]
[1779471431813,22.66,76870.8,0.0,0.90287,0.00012,11.14408]
[1779471436848,22.66,76876.25,0.0,0.90351,0.00012,11.09143]
[1779471437855,22.66,76884.03,0.0,0.90441,0.00012,11.01596]
[1779471442890,22.66,76889.32,0.0,0.90504,0.00011,10.96377]
[1779471447929,22.66,76890.8,0.0,0.90522,0.00011,10.94851]
[1779471450950,22.65,76900.08,0.0,0.90628,0.00011,10.85887]
[1779471452966,22.65,76894.87,0.0,0.90572,0.00011,10.90472]
[1779471458001,22.65,76902.79,0.0,0.90663,0.00011,10.82799]
[1779471459006,22.65,76902.95,0.0,0.90665,0.00011,10.82642]
[1779471463036,22.65,76896.14,0.0,0.90588,0.00011,10.89158]
[1779471469063,22.65,76898.2,0.0,0.90613,0.00011,10.87021]
[1779471474114,22.65,76899.15,0.0,0.90628,0.00011,10.85796]
[1779471479147,22.64,76899.73,0.0,0.90638,0.00011,10.84944]
[1779471485198,22.64,76899.59,0.0,0.9064,0.00011,10.84724]
[1779471490229,22.64,76900.29,0.0,0.90652,0.00011,10.83764]
[1779471496272,22.63,76899.89,0.0,0.90651,0.00011,10.83808]
[1779471501332,22.63,76897.85,0.0,0.90629,0.00011,10.85692]
[1779471507369,22.63,76898.04,0.0,0.90631,0.00011,10.85487]
[1779471513412,22.63,76897.64,0.0,0.9063,0.00011,10.85453]
[1779471518446,22.63,76899.91,0.0,0.90656,0.00011,10.8327]
[1779471523482,22.63,76897.25,0.0,0.90626,0.00011,10.85801]
[1779471525498,22.63,76909.99,0.0,0.9077,0.00011,10.73603]
[1779471530531,22.63,76907.29,0.0,0.90741,0.00011,10.76023]
[1779471531536,22.63,76899.5,0.0,0.90653,0.00011,10.83488]
[1779471536574,22.63,76898.48,0.0,0.90642,0.00011,10.84446]
[1779471541613,22.63,76899.33,0.0,0.90651,0.00011,10.83618]
[1779471546647,22.63,76900.43,0.0,0.90664,0.00011,10.82562]
[1779471551684,22.63,76905.68,0.0,0.90725,0.00011,10.77426]
[1779471553698,22.63,76911.41,0.0,0.9079,0.00011,10.7186]
[1779471558732,22.62,76912.39,0.0,0.90804,0.00011,10.70734]
[1779471563768,22.62,76912.89,0.0,0.90811,0.00011,10.70073]
[1779471568803,22.62,76921.23,0.0,0.90906,0.00011,10.61956]
[1779471573838,22.62,76922.91,0.0,0.90929,0.00011,10.5986]
[1779471576859,22.62,76928.43,0.0,0.90991,0.00011,10.54584]
[1779471581893,22.62,76931.85,0.0,0.91029,0.00011,10.51313]
[1779471586930,22.62,76928.73,0.0,0.90995,0.00011,10.54272]
[1779471591964,22.62,76920.91,0.0,0.90908,0.00011,10.61681]
[1779471596999,22.62,76922.74,0.0,0.90929,0.00011,10.59874]
[1779471602042,22.62,76924.12,0.0,0.90945,0.00011,10.58519]
[1779471607079,22.62,76927.6,0.0,0.90984,0.00011,10.55179]
[1779471610106,22.62,76932.39,0.0,0.91037,0.00011,10.50648]
[1779471615137,22.62,76935.21,0.0,0.91067,0.00011,10.4802]
[1779471620173,22.62,76934.77,0.0,0.91062,0.00011,10.48475]
[1779471625208,22.62,76939.16,0.0,0.9111,0.00011,10.44375]
[1779471630245,22.62,76928.82,0.0,0.90995,0.00011,10.54216]
[1779471631254,22.62,76925.44,0.0,0.90961,0.00011,10.57033]
[1779471637293,22.62,76924.15,0.0,0.90947,0.00011,10.58209]
[1779471642329,22.62,76924.82,0.0,0.90955,0.00011,10.57522]
[1779471647363,22.62,76923.89,0.0,0.90945,0.00011,10.58357]
[1779471652398,22.61,76922.41,0.0,0.90929,0.00011,10.59708]
[1779471657442,22.61,76922.42,0.0,0.9093,0.00011,10.59641]
[1779471662477,22.61,76927.29,0.0,0.90985,0.00011,10.54953]
[1779471663484,22.61,76933.73,0.0,0.91056,0.00011,10.48841]
[1779471664492,22.61,76938.02,0.0,0.91103,0.00011,10.44786]
[1779471669526,22.61,76940.8,0.0,0.91133,0.00011,10.4222]
[1779471673554,22.61,76932.15,0.0,0.91037,0.00011,10.50456]
[1779471674561,22.61,76924.67,0.0,0.90954,0.00011,10.57558]
[1779471675568,22.61,76919.47,0.0,0.90897,0.00011,10.62498]
[1779471677582,22.61,76918.86,0.0,0.9089,0.00011,10.63046]
[1779471682618,22.61,76918.32,0.0,0.90885,0.00011,10.63459]
[1779471687651,22.61,76913.83,0.0,0.90836,0.00011,10.67668]
[1779471692689,22.61,76918.04,0.0,0.90887,0.00011,10.63161]
[1779471697723,22.61,76918.63,0.0,0.90895,0.00011,10.62494]
[1779471702758,22.61,76919.46,0.0,0.90905,0.00011,10.61618]
[1779471707793,22.61,76918.81,0.0,0.90899,0.00011,10.62155]
[1779471712830,22.61,76929.09,0.0,0.91014,0.00011,10.52317]
[1779471717863,22.61,76932.21,0.0,0.91048,0.00011,10.49357]
[1779471719877,22.61,76927.18,0.0,0.90993,0.00011,10.54126]
[1779471720885,22.61,76918.49,0.0,0.90896,0.00011,10.62376]
[1779471725919,22.61,76917.76,0.0,0.90889,0.00011,10.62991]
[1779471727933,22.61,76908.61,0.0,0.90787,0.00011,10.7168]
[1779471732969,22.6,76907.87,0.0,0.9078,0.00011,10.72236]
[1779471738003,22.6,76909.07,0.0,0.90796,0.00011,10.70927]
[1779471743040,22.6,76910.47,0.0,0.90813,0.00011,10.69427]
[1779471747068,22.6,76903.89,0.0,0.90741,0.00011,10.7558]
[1779471752103,22.6,76905.65,0.0,0.90766,0.00011,10.73289]
[1779471757141,22.59,76911.05,0.0,0.90829,0.00011,10.67949]
[1779471762173,22.59,76912.14,0.0,0.90843,0.00011,10.66751]
[1779471767209,22.59,76911.62,0.0,0.90839,0.00011,10.67093]
[1779471772243,22.59,76911.53,0.0,0.9084,0.00011,10.67026]
[1779471777277,22.59,76911.48,0.0,0.90841,0.00011,10.66921]
[1779471779291,22.58,76916.51,0.0,0.90898,0.00011,10.62073]
[1779471784329,22.58,76920.49,0.0,0.90943,0.00011,10.58171]
[1779471790369,22.58,76922.05,0.0,0.90962,0.00011,10.56597]
[1779471795404,22.58,76922.73,0.0,0.9097,0.00011,10.55877]
[1779471800438,22.58,76925.54,0.0,0.91002,0.00011,10.53141]
[1779471805474,22.58,76924.31,0.0,0.90989,0.00011,10.54258]
[1779471809502,22.58,76931.39,0.0,0.91068,0.00011,10.47499]
[1779471812523,22.58,76931.1,0.0,0.91067,0.00011,10.47389]
[1779471817561,22.58,76929.38,0.0,0.91048,0.00011,10.49043]
[1779471821586,22.58,76922.89,0.0,0.90976,0.00011,10.55237]
[1779471822593,22.58,76919.19,0.0,0.90935,0.00011,10.58759]
[1779471824606,22.58,76918.01,0.0,0.90922,0.00011,10.59868]
[1779471831656,22.58,76917.63,0.0,0.90918,0.00011,10.60158]
[1779471836694,22.58,76918.94,0.0,0.90934,0.00011,10.58856]
[1779471841730,22.58,76921.79,0.0,0.90966,0.00011,10.56092]
[1779471846763,22.58,76929.26,0.0,0.91049,0.00011,10.48969]
[1779471851798,22.58,76928.81,0.0,0.91044,0.00011,10.49437]
[1779471856833,22.58,76927.83,0.0,0.91032,0.00011,10.50411]
[1779471858848,22.58,76918.84,0.0,0.90932,0.00011,10.58967]
[1779471863883,22.58,76916.28,0.0,0.90904,0.00011,10.61377]
[1779471870932,22.58,76914.5,0.0,0.90885,0.00011,10.62993]
[1779471877981,22.58,76914.83,0.0,0.90892,0.00011,10.62228]
[1779471881005,22.58,76908.12,0.0,0.90817,0.00011,10.68623]
[1779471882012,22.58,76905.9,0.0,0.90793,0.00011,10.70708]
[1779471887046,22.57,76902.43,0.0,0.90755,0.00011,10.73899]
[1779471892083,22.57,76893.56,0.0,0.90656,0.00011,10.82266]
[1779471897116,22.57,76891.98,0.0,0.90641,0.00011,10.83567]
[1779471902151,22.57,76893.93,0.0,0.90665,0.00011,10.81475]
[1779471907187,22.57,76899.84,0.0,0.90735,0.00011,10.75605]
[1779471913230,22.56,76899.72,0.0,0.90736,0.00011,10.75509]
[1779471916252,22.56,76893.31,0.0,0.90664,0.00011,10.81551]
[1779471921285,22.56,76894.65,0.0,0.90682,0.00011,10.8004]
[1779471926320,22.56,76893.67,0.0,0.90674,0.00011,10.80776]
[1779471928336,22.55,76886.82,0.0,0.90596,0.00011,10.87282]
[1779471929343,22.55,76880.88,0.0,0.90529,0.00012,10.92961]
[1779471934378,22.55,76879.97,0.0,0.90525,0.00012,10.9315]
[1779471938406,22.55,76870.03,0.0,0.90412,0.00012,11.0253]
[1779471943442,22.54,76870.53,0.0,0.90422,0.00012,11.01695]
[1779471948477,22.54,76869.64,0.0,0.90416,0.00012,11.02219]
[1779471953511,22.53,76868.89,0.0,0.90411,0.00012,11.02601]
[1779471958548,22.53,76863.2,0.0,0.90349,0.00012,11.07772]
[1779471962582,22.53,76858.02,0.0,0.90292,0.00012,11.12524]
[1779471963584,22.53,76847.9,0.0,0.90172,0.00012,11.22388]
[1779471964590,22.53,76840.55,0.0,0.90085,0.00012,11.29607]
[1779471965599,22.53,76841.46,0.0,0.90096,0.00012,11.28664]
[1779471969625,22.52,76847.23,0.0,0.90167,0.00012,11.22825]
[1779471974661,22.52,76847.22,0.0,0.90169,0.00012,11.22633]
[1779471979696,22.52,76849.47,0.0,0.90198,0.00012,11.20232]
[1779471984731,22.52,76850.76,0.0,0.90216,0.00012,11.1877]
[1779471989766,22.51,76850.88,0.0,0.9022,0.00012,11.18472]
[1779471994812,22.51,76849.77,0.0,0.90211,0.00012,11.18988]
[1779471995817,22.51,76838.84,0.0,0.90082,0.00012,11.29667]
[1779471996824,22.51,76837.77,0.0,0.90069,0.00012,11.30721]
[1779472001859,22.51,76835.86,0.0,0.90046,0.00012,11.32612]
[1779472006893,22.51,76835.19,0.0,0.90038,0.00012,11.33267]
[1779472011929,22.51,76831.32,0.0,0.89991,0.00012,11.37119]
[1779472015956,22.51,76823.69,0.0,0.89896,0.00012,11.44824]
[1779472016965,22.52,76822.39,0.0,0.8988,0.00012,11.46141]
[1779472020993,22.52,76813.72,0.0,0.89773,0.00012,11.54835]
[1779472023008,22.52,76825.24,0.0,0.89913,0.00012,11.43488]
[1779472024014,22.52,76827.03,0.0,0.89934,0.00012,11.41758]
[1779472029050,22.52,76830.1,0.0,0.89969,0.00012,11.38938]
[1779472034090,22.52,76830.27,0.0,0.89968,0.00012,11.38986]
[1779472039119,22.53,76830.94,0.0,0.89973,0.00012,11.38546]
[1779472044179,22.53,76831.22,0.0,0.89974,0.00012,11.38545]
[1779472047178,22.53,76839.63,0.0,0.90073,0.00012,11.30374]
[1779472052214,22.53,76841.16,0.0,0.90094,0.00012,11.28533]
[1779472057250,22.53,76844.64,0.0,0.90134,0.00012,11.25212]
[1779472062286,22.53,76844.91,0.0,0.90137,0.00012,11.24981]
[1779472067370,22.53,76850.67,0.0,0.90205,0.00012,11.19377]
[1779472072402,22.53,76852.38,0.0,0.90224,0.00012,11.17791]
[1779472076431,22.53,76841.67,0.0,0.90098,0.00012,11.28227]
[1779472077437,22.53,76835.58,0.0,0.90025,0.00012,11.34209]
[1779472078444,22.53,76834.18,0.0,0.90008,0.00012,11.35579]
[1779472081466,22.53,76828.5,0.0,0.8994,0.00012,11.41139]
[1779472085493,22.53,76824.86,0.0,0.89897,0.00012,11.44655]
[1779472090529,22.53,76823.64,0.0,0.8988,0.00012,11.45995]
[1779472092543,22.53,76829.37,0.0,0.89948,0.00012,11.40446]
[1779472097578,22.54,76832.18,0.0,0.8998,0.00012,11.3787]
[1779472102614,22.54,76832.27,0.0,0.89979,0.00012,11.37977]
[1779472107649,22.54,76828.05,0.0,0.89927,0.00012,11.42158]
[1779472114671,22.54,76826.99,0.0,0.89919,0.00012,11.42664]
[1779472118727,22.54,76821.52,0.0,0.89853,0.00012,11.4803]
[1779472121750,22.54,76807.28,0.0,0.89678,0.00012,11.62236]
[1779472122759,22.54,76798.93,0.0,0.89574,0.00012,11.70582]
[1779472123763,22.54,76798.12,0.0,0.89563,0.00012,11.71426]
[1779472125779,22.54,76792.97,0.0,0.89498,0.00012,11.76621]
[1779472126785,22.54,76783.17,0.0,0.89375,0.00013,11.86481]
[1779472128799,22.54,76782.64,0.0,0.89366,0.00013,11.8715]
[1779472134815,22.55,76777.96,0.0,0.89302,0.00013,11.92242]
[1779472139876,22.55,76772.53,0.0,0.89229,0.00013,11.97986]
[1779472143905,22.56,76778.98,0.0,0.89308,0.00013,11.9178]
[1779472149947,22.56,76781.72,0.0,0.89337,0.00013,11.89469]
[1779472154981,22.57,76781.7,0.0,0.89333,0.00013,11.89842]
[1779472158018,22.57,76754.58,0.0,0.88984,0.00013,12.17248]
[1779472159019,22.57,76739.79,0.0,0.88792,0.00013,12.3219]
[1779472160030,22.57,76741.98,0.0,0.8882,0.00013,12.29983]
[1779472162040,22.58,76746.14,0.0,0.88866,0.00013,12.26459]
[1779472163047,22.58,76740.28,0.0,0.88789,0.00013,12.3239]
[1779472164056,22.58,76736.89,0.0,0.88745,0.00013,12.35822]
[1779472169092,22.59,76736.05,0.0,0.88726,0.00013,12.37312]
[1779472175114,22.63,76742.99,0.0,0.88775,0.00013,12.3343]
[1779472177145,22.64,76750.87,0.0,0.88869,0.00013,12.2614]
[1779472182187,22.64,76753.35,0.0,0.88897,0.00013,12.23918]
[1779472187221,22.64,76752.76,0.0,0.88889,0.00013,12.24574]
[1779472192257,22.64,76753.98,0.0,0.88904,0.00013,12.23409]
[1779472195280,22.64,76746.87,0.0,0.88811,0.00013,12.30597]
[1779472196287,22.64,76745.76,0.0,0.88796,0.00013,12.31767]
[1779472201323,22.65,76738.75,0.0,0.88702,0.00013,12.39064]
[1779472205353,22.65,76733.66,0.0,0.88633,0.00013,12.44354]
[1779472206360,22.65,76740.75,0.0,0.88726,0.00013,12.37238]
[1779472207366,22.65,76744.22,0.0,0.8877,0.00013,12.33791]
[1779472212402,22.65,76742.04,0.0,0.88738,0.00013,12.36248]
[1779472217437,22.66,76742.09,0.0,0.88736,0.00013,12.36448]
[1779472222471,22.66,76744.49,0.0,0.88764,0.00013,12.34287]
[1779472227508,22.66,76746.94,0.0,0.88792,0.00013,12.32089]
[1779472232541,22.67,76747.51,0.0,0.88801,0.00013,12.31291]
[1779472239591,22.67,76746.34,0.0,0.88785,0.00013,12.32493]
[1779472244627,22.67,76743.74,0.0,0.88751,0.00013,12.35121]
[1779472245633,22.67,76737.41,0.0,0.88668,0.00013,12.41497]
[1779472246640,22.67,76737.16,0.0,0.88665,0.00013,12.41736]
[1779472250671,22.67,76731.29,0.0,0.88589,0.00013,12.47603]
[1779472252687,22.67,76725.53,0.0,0.88513,0.00013,12.53423]
[1779472257719,22.67,76724.27,0.0,0.88494,0.00013,12.54854]
[1779472262754,22.67,76723.71,0.0,0.88483,0.00013,12.55664]
[1779472267789,22.67,76722.08,0.0,0.88458,0.00013,12.57614]
[1779472272823,22.68,76718.76,0.0,0.8841,0.00013,12.61261]
[1779472276857,22.68,76723.87,0.0,0.88475,0.00013,12.56325]
[1779472280880,22.68,76730.67,0.0,0.88562,0.00013,12.49668]
[1779472284910,22.68,76737.52,0.0,0.88653,0.00013,12.42684]
[1779472289945,22.68,76729.06,0.0,0.88543,0.00013,12.5114]
[1779472291962,22.68,76727.21,0.0,0.88522,0.00013,12.52557]
[1779472294982,22.68,76732.9,0.0,0.88598,0.00013,12.46734]
[1779472296996,22.68,76738.3,0.0,0.8867,0.00013,12.41237]
[1779472302035,22.68,76739.84,0.0,0.8869,0.00013,12.39637]
[1779472307069,22.68,76741.55,0.0,0.88713,0.00013,12.37872]
[1779472312103,22.68,76742.36,0.0,0.88724,0.00013,12.37025]
[1779472317140,22.68,76744.03,0.0,0.88747,0.00013,12.35315]
[1779472322176,22.68,76746.6,0.0,0.8878,0.00013,12.32711]
[1779472327212,22.68,76748.36,0.0,0.88803,0.00013,12.3093]
[1779472331238,22.68,76743.18,0.0,0.88736,0.00013,12.36133]
[1779472333253,22.68,76740.74,0.0,0.88704,0.00013,12.38572]
[1779472338289,22.68,76736.16,0.0,0.88645,0.00013,12.43148]
[1779472339298,22.68,76728.94,0.0,0.8855,0.00013,12.50428]
[1779472340304,22.68,76726.04,0.0,0.88512,0.00013,12.53341]
[1779472345337,22.67,76723.95,0.0,0.88485,0.00013,12.55354]
[1779472350373,22.67,76721.91,0.0,0.8846,0.00013,12.57315]
[1779472356407,22.67,76720.38,0.0,0.88444,0.00013,12.58331]
[1779472362458,22.67,76720.38,0.0,0.88446,0.00013,12.58206]
[1779472368499,22.67,76724.56,0.0,0.88502,0.00013,12.53878]
[1779472373534,22.67,76721.94,0.0,0.88468,0.00013,12.56466]
[1779472378569,22.67,76717.83,0.0,0.88415,0.00013,12.60535]
[1779472383604,22.67,76720.11,0.0,0.88446,0.00013,12.58135]
[1779472388640,22.66,76722.86,0.0,0.88484,0.00013,12.55281]
[1779472393675,22.66,76725.81,0.0,0.88524,0.00013,12.52232]
[1779472398711,22.66,76732.86,0.0,0.88618,0.00013,12.45052]
[1779472405758,22.66,76732.09,0.0,0.88608,0.00013,12.45779]
[1779472410798,22.66,76734.39,0.0,0.88639,0.00013,12.43425]
[1779472415833,22.66,76734.42,0.0,0.88643,0.00013,12.4296]
[1779472420868,22.66,76738.04,0.0,0.8869,0.00013,12.39289]
[1779472425902,22.66,76740.53,0.0,0.88723,0.00013,12.36771]
[1779472430938,22.66,76742.48,0.0,0.88749,0.00013,12.34804]
[1779472435974,22.66,76744.47,0.0,0.88774,0.00013,12.32802]
[1779472447071,22.66,76747.33,0.0,0.88812,0.00013,12.29936]
[1779472450092,22.66,76741.54,0.0,0.88736,0.00013,12.35769]
[1779472455130,22.66,76731.49,0.0,0.88604,0.00013,12.45884]
[1779472457121,22.66,76728.26,0.0,0.8856,0.00013,12.49263]
[1779472462179,22.67,76726.05,0.0,0.88526,0.00013,12.51932]
[1779472467213,22.67,76727.69,0.0,0.88543,0.00013,12.50632]
[1779472471241,22.68,76718.85,0.0,0.88425,0.00013,12.59449]
[1779472472249,22.68,76717.41,0.0,0.88405,0.00013,12.60967]
[1779472476276,22.68,76711.98,0.0,0.88329,0.00013,12.66701]
[1779472481311,22.68,76720.39,0.0,0.88438,0.00013,12.58441]
[1779472482318,22.68,76720.14,0.0,0.88434,0.00013,12.58757]
[1779472487353,22.69,76718.43,0.0,0.8841,0.00013,12.60595]
[1779472492388,22.69,76723.44,0.0,0.88475,0.00013,12.55639]
[1779472494402,22.69,76728.6,0.0,0.88544,0.00013,12.50384]
[1779472499437,22.69,76729.7,0.0,0.8856,0.00013,12.49181]
[1779472504472,22.68,76731.97,0.0,0.88591,0.00013,12.46791]
[1779472506486,22.68,76726.8,0.0,0.88523,0.00013,12.51961]
[1779472511521,22.68,76729.13,0.0,0.88556,0.00013,12.49457]
[1779472515553,22.68,76718.99,0.0,0.88424,0.00013,12.59544]
[1779472520587,22.68,76719.75,0.0,0.88433,0.00013,12.58797]
[1779472522602,22.68,76725.18,0.0,0.88505,0.00013,12.5332]
[1779472523609,22.68,76728.19,0.0,0.88545,0.00013,12.50295]
[1779472525623,22.68,76730.12,0.0,0.88571,0.00013,12.48292]
[1779472527637,22.68,76723.81,0.0,0.88488,0.00013,12.54612]
[1779472532672,22.68,76726.27,0.0,0.88526,0.00013,12.5158]
[1779472537708,22.68,76726.72,0.0,0.88533,0.00013,12.50997]
[1779472542743,22.67,76727.28,0.0,0.88542,0.00013,12.50322]
[1779472547778,22.67,76726.59,0.0,0.88534,0.00013,12.50926]
[1779472552813,22.67,76724.74,0.0,0.88511,0.00013,12.52702]
[1779472557848,22.67,76720.99,0.0,0.88462,0.00013,12.56399]
[1779472562884,22.67,76719.99,0.0,0.88451,0.00013,12.573]
[1779472566911,22.67,76708.22,0.0,0.88295,0.00013,12.69139]
[1779472567918,22.67,76703.91,0.0,0.88237,0.00013,12.73478]
[1779472572953,22.67,76703.97,0.0,0.8824,0.00013,12.73273]
[1779472577990,22.67,76704.82,0.0,0.88252,0.00013,12.72385]
[1779472584031,22.66,76705.04,0.0,0.88255,0.00013,12.72123]
[1779472589068,22.66,76705.62,0.0,0.88263,0.00013,12.715]
[1779472594102,22.66,76708.77,0.0,0.88309,0.00013,12.67865]
[1779472599137,22.66,76711.22,0.0,0.88342,0.00013,12.65373]
[1779472606188,22.66,76710.71,0.0,0.88335,0.00013,12.65892]
[1779472611222,22.66,76710.35,0.0,0.8833,0.00013,12.66255]
[1779472613237,22.66,76705.09,0.0,0.8826,0.00013,12.71591]
[1779472615250,22.66,76702.74,0.0,0.88228,0.00013,12.73957]
[1779472620287,22.66,76702.28,0.0,0.88223,0.00013,12.74351]
[1779472625321,22.66,76702.75,0.0,0.8823,0.00013,12.73843]
[1779472630362,22.66,76704.56,0.0,0.88252,0.00013,12.72203]
[1779472635393,22.67,76703.67,0.0,0.88238,0.00013,12.73266]
[1779472640428,22.67,76703.89,0.0,0.88239,0.00013,12.73195]
[1779472646477,22.67,76703.01,0.0,0.88227,0.00013,12.74057]
[1779472650509,22.67,76713.6,0.0,0.8837,0.00013,12.63268]
[1779472651516,22.67,76712.39,0.0,0.88357,0.00013,12.64079]
[1779472657557,22.66,76716.3,0.0,0.88412,0.00013,12.59881]
[1779472662592,22.66,76715.6,0.0,0.88404,0.00013,12.60465]
[1779472667628,22.66,76714.34,0.0,0.88387,0.00013,12.61753]
[1779472670648,22.66,76709.19,0.0,0.88318,0.00013,12.66987]
[1779472673670,22.66,76705.39,0.0,0.88267,0.00013,12.70829]
[1779472678705,22.66,76706.24,0.0,0.8828,0.00013,12.69914]
[1779472682733,22.66,76700.5,0.0,0.88202,0.00014,12.75753]
[1779472684747,22.66,76695.04,0.0,0.88127,0.00014,12.81364]
[1779472686761,22.66,76692.75,0.0,0.88096,0.00014,12.83734]
[1779472689783,22.66,76697.85,0.0,0.88164,0.00014,12.78595]
[1779472694816,22.67,76693.52,0.0,0.88104,0.00014,12.83121]
[1779472695824,22.67,76692.57,0.0,0.88091,0.00014,12.84104]
[1779472700860,22.67,76693.37,0.0,0.88101,0.00014,12.83356]
[1779472705893,22.67,76695.11,0.0,0.88124,0.00014,12.81659]
[1779472710907,22.67,76695.9,0.0,0.88133,0.00014,12.80935]
[1779472715964,22.67,76693.9,0.0,0.88108,0.00014,12.8264]
[1779472720998,22.67,76694.43,0.0,0.88115,0.00014,12.82166]
[1779472728052,22.67,76695.5,0.0,0.88128,0.00014,12.81177]
[1779472733087,22.67,76690.98,0.0,0.88066,0.00014,12.85843]
[1779472737115,22.67,76696.76,0.0,0.88144,0.00014,12.79996]
[1779472742151,22.67,76697.33,0.0,0.8815,0.00014,12.79501]
[1779472747189,22.68,76696.07,0.0,0.88132,0.00014,12.80863]
[1779472752225,22.68,76694.99,0.0,0.88116,0.00014,12.82043]
[1779472757259,22.68,76692.66,0.0,0.88084,0.00014,12.84478]
[1779472762294,22.68,76692.98,0.0,0.88088,0.00014,12.84197]
[1779472768338,22.68,76693.68,0.0,0.88096,0.00014,12.83534]
[1779472774381,22.68,76695.67,0.0,0.88126,0.00014,12.81146]
[1779472779416,22.68,76694.03,0.0,0.88103,0.00014,12.82851]
[1779472784450,22.68,76693.62,0.0,0.88097,0.00014,12.8329]
[1779472789486,22.68,76692.67,0.0,0.88084,0.00014,12.84268]
[1779472794521,22.68,76693.83,0.0,0.881,0.00014,12.8309]
[1779472799557,22.68,76695.03,0.0,0.88116,0.00014,12.8188]
[1779472804594,22.68,76695.15,0.0,0.88118,0.00014,12.81769]
[1779472809598,22.68,76699.59,0.0,0.88178,0.00014,12.77269]
[1779472811642,22.68,76705.88,0.0,0.88262,0.00013,12.70902]
[1779472816677,22.68,76707.46,0.0,0.88283,0.00013,12.69362]
[1779472821710,22.68,76708.83,0.0,0.883,0.00013,12.68081]
[1779472826746,22.68,76705.91,0.0,0.88259,0.00013,12.71166]
[1779472831780,22.69,76706.6,0.0,0.8827,0.00013,12.70109]
[1779472836816,22.68,76698.3,0.0,0.8816,0.00014,12.7842]
[1779472841851,22.68,76697.41,0.0,0.88151,0.00014,12.79124]
[1779472847894,22.68,76697.66,0.0,0.88156,0.00014,12.78684]
[1779472854943,22.68,76696.02,0.0,0.88133,0.00014,12.80422]
[1779472857963,22.68,76689.07,0.0,0.88038,0.00014,12.87518]
[1779472863003,22.68,76688.9,0.0,0.88036,0.00014,12.87691]
[1779472868035,22.68,76690.33,0.0,0.88056,0.00014,12.86238]
[1779472873070,22.68,76687.92,0.0,0.88023,0.00014,12.88702]
[1779472878106,22.68,76688.53,0.0,0.88031,0.00014,12.88087]
[1779472883142,22.68,76686.96,0.0,0.88009,0.00014,12.89688]
[1779472884148,22.68,76677.88,0.0,0.87885,0.00014,12.9894]
[1779472889188,22.68,76676.9,0.0,0.87873,0.00014,12.99862]
[1779472894221,22.68,76681.31,0.0,0.87937,0.00014,12.94899]
[1779472899257,22.68,76678.13,0.0,0.87894,0.00014,12.98084]
[1779472903286,22.68,76685.32,0.0,0.87993,0.00014,12.90706]
[1779472904292,22.68,76690.78,0.0,0.88068,0.00014,12.85105]
[1779472909327,22.67,76692.44,0.0,0.88093,0.00014,12.83242]
[1779472915369,22.67,76693.65,0.0,0.88112,0.00014,12.81822]
[1779472920406,22.67,76697.94,0.0,0.88173,0.00014,12.77284]
[1779472925439,22.67,76702.26,0.0,0.88233,0.00013,12.7271]
[1779472930441,22.67,76701.63,0.0,0.88227,0.00013,12.73209]
[1779472935510,22.66,76704.78,0.0,0.88272,0.00013,12.69809]
[1779472940545,22.66,76706.86,0.0,0.88302,0.00013,12.67554]
[1779472946586,22.66,76704.83,0.0,0.88276,0.00013,12.69457]
[1779472951622,22.66,76704.23,0.0,0.88273,0.00013,12.69523]
[1779472956660,22.66,76704.78,0.0,0.88282,0.00013,12.68828]
[1779472958672,22.66,76710.91,0.0,0.88365,0.00013,12.62551]
[1779472959679,22.65,76713.46,0.0,0.884,0.00013,12.59947]
[1779472964712,22.65,76713.88,0.0,0.88406,0.00013,12.59454]
[1779472969748,22.65,76713.21,0.0,0.884,0.00013,12.59921]
[1779472973778,22.65,76707.46,0.0,0.88325,0.00013,12.65582]
[1779472978811,22.65,76708.11,0.0,0.88337,0.00013,12.64675]
[1779472983846,22.64,76710.5,0.0,0.88373,0.00013,12.61975]
[1779472989889,22.64,76711.53,0.0,0.8839,0.00013,12.60659]
[1779472994924,22.64,76709.29,0.0,0.88363,0.00013,12.62704]
[1779472996938,22.63,76703.01,0.0,0.8828,0.00013,12.68982]
[1779473001973,22.63,76702.35,0.0,0.88275,0.00013,12.69372]
[1779473008021,22.63,76702.51,0.0,0.88281,0.00013,12.68868]
[1779473013055,22.62,76700.63,0.0,0.88263,0.00013,12.70082]
[1779473021088,22.62,76700.99,0.0,0.88274,0.00013,12.69248]
[1779473027153,22.61,76701.82,0.0,0.88289,0.00013,12.68059]
[1779473032188,22.61,76710.03,0.0,0.88403,0.00013,12.59444]
[1779473037223,22.61,76708.86,0.0,0.88391,0.00013,12.60402]
[1779473042257,22.6,76708.09,0.0,0.88383,0.00013,12.60953]
[1779473046285,22.6,76702.68,0.0,0.88313,0.00013,12.66253]
[1779473051321,22.6,76702.21,0.0,0.8831,0.00013,12.66477]
[1779473057388,22.59,76701.62,0.0,0.88306,0.00013,12.66777]
[1779473058393,22.59,76696.35,0.0,0.88236,0.00014,12.72091]
[1779473059388,22.59,76654.57,0.0,0.87661,0.00014,13.1486]
[1779473060402,22.59,76632.13,0.0,0.87343,0.00014,13.3798]
[1779473061409,22.59,76619.75,0.0,0.87167,0.00014,13.50708]
[1779473064431,22.59,76614.29,0.0,0.8709,0.00014,13.56254]
[1779473065440,22.59,76640.57,0.0,0.87466,0.00014,13.29044]
[1779473067451,22.59,76649.95,0.0,0.87599,0.00014,13.19354]
[1779473072487,22.59,76657.37,0.0,0.87708,0.00014,13.11183]
[1779473076514,22.59,76648.99,0.0,0.87591,0.00014,13.19765]
[1779473077522,22.59,76645.69,0.0,0.87544,0.00014,13.23189]
[1779473078530,22.59,76639.88,0.0,0.87462,0.00014,13.2918]
[1779473079535,22.59,76638.64,0.0,0.87444,0.00014,13.30504]
[1779473082557,22.59,76645.65,0.0,0.87542,0.00014,13.23374]
[1779473084570,22.59,76651.97,0.0,0.8763,0.00014,13.16881]
[1779473089606,22.59,76654.6,0.0,0.8767,0.00014,13.14014]
[1779473093634,22.59,76660.7,0.0,0.87756,0.00014,13.07659]
[1779473098670,22.58,76662.38,0.0,0.87781,0.00014,13.05831]
[1779473102700,22.58,76651.42,0.0,0.87628,0.00014,13.17055]
[1779473106728,22.58,76646.15,0.0,0.87555,0.00014,13.22421]
[1779473109748,22.58,76653.68,0.0,0.87662,0.00014,13.1454]
[1779473111763,22.58,76669.57,0.0,0.87884,0.00014,12.98185]
[1779473116797,22.58,76665.93,0.0,0.87835,0.00014,13.01795]
[1779473120827,22.58,76671.68,0.0,0.87915,0.00014,12.95864]
[1779473125860,22.58,76676.25,0.0,0.87978,0.00014,12.91188]
[1779473129888,22.58,76680.85,0.0,0.88041,0.00014,12.86513]
[1779473134924,22.58,76682.38,0.0,0.88064,0.00014,12.84609]
[1779473139959,22.58,76686.62,0.0,0.88121,0.00014,12.80314]
[1779473144994,22.58,76686.34,0.0,0.88119,0.00014,12.80486]
[1779473151035,22.58,76687.5,0.0,0.88137,0.00014,12.79132]
[1779473156070,22.58,76686.53,0.0,0.88126,0.00014,12.7997]
[1779473161105,22.57,76684.84,0.0,0.88105,0.00014,12.81561]
[1779473166142,22.57,76686.48,0.0,0.88129,0.00014,12.79748]
[1779473168163,22.57,76676.71,0.0,0.87995,0.00014,12.89773]
[1779473169170,22.57,76660.73,0.0,0.87773,0.00014,13.06195]
[1779473173197,22.57,76667.46,0.0,0.87866,0.00014,12.99295]
[1779473178235,22.57,76669.12,0.0,0.87889,0.00014,12.97625]
[1779473183268,22.57,76664.82,0.0,0.8783,0.00014,13.02024]
[1779473188303,22.57,76666.47,0.0,0.87853,0.00014,13.00297]
[1779473193337,22.57,76670.63,0.0,0.87914,0.00014,12.95613]
[1779473197366,22.57,76676.5,0.0,0.87994,0.00014,12.89622]
[1779473202402,22.57,76676.21,0.0,0.8799,0.00014,12.89947]
[1779473207436,22.57,76681.44,0.0,0.88061,0.00014,12.84635]
[1779473212471,22.58,76683.09,0.0,0.88083,0.00014,12.83027]
[1779473217507,22.58,76684.19,0.0,0.88097,0.00014,12.81988]
[1779473222541,22.58,76685.49,0.0,0.88113,0.00014,12.80745]
[1779473227578,22.58,76684.75,0.0,0.88102,0.00014,12.81591]
[1779473232616,22.58,76686.52,0.0,0.88125,0.00014,12.79871]
[1779473235636,22.58,76694.73,0.0,0.88237,0.00014,12.71471]
[1779473239664,22.58,76695.15,0.0,0.88243,0.00014,12.71011]
[1779473244699,22.58,76696.97,0.0,0.8827,0.00014,12.68982]
[1779473249735,22.58,76693.41,0.0,0.88221,0.00014,12.72631]
[1779473254770,22.58,76691.05,0.0,0.88193,0.00014,12.74601]
[1779473259804,22.58,76689.97,0.0,0.88176,0.00014,12.75874]
[1779473264839,22.58,76690.68,0.0,0.88183,0.00014,12.75335]
[1779473269875,22.58,76692.51,0.0,0.88206,0.00014,12.73648]
[1779473274912,22.58,76693.91,0.0,0.88226,0.00014,12.7209]
[1779473279948,22.58,76696.21,0.0,0.88261,0.00014,12.69487]
[1779473284984,22.58,76695.62,0.0,0.88256,0.00014,12.69849]
[1779473290023,22.57,76691.54,0.0,0.88204,0.00014,12.73773]
[1779473295055,22.57,76690.07,0.0,0.88187,0.00014,12.75011]
[1779473300090,22.57,76690.38,0.0,0.88195,0.00014,12.74435]
[1779473305126,22.56,76690.49,0.0,0.882,0.00014,12.74022]
[1779473310163,22.56,76690.62,0.0,0.88205,0.00014,12.73693]
[1779473315195,22.56,76691.47,0.0,0.88222,0.00014,12.7218]
[1779473320230,22.56,76691.72,0.0,0.88226,0.00014,12.71924]
[1779473325266,22.56,76692.31,0.0,0.88234,0.00014,12.71322]
[1779473330303,22.56,76691.91,0.0,0.88228,0.00014,12.71733]
[1779473335335,22.56,76689.32,0.0,0.88192,0.00014,12.74424]
[1779473337349,22.56,76683.5,0.0,0.88113,0.00014,12.8037]
[1779473338357,22.56,76679.87,0.0,0.88063,0.00014,12.84124]
[1779473340372,22.56,76678.81,0.0,0.88047,0.00014,12.85324]
[1779473345407,22.56,76676.25,0.0,0.8801,0.00014,12.88069]
[1779473347420,22.56,76684.3,0.0,0.8812,0.00014,12.79854]
[1779473352455,22.56,76683.08,0.0,0.88101,0.00014,12.81256]
[1779473357490,22.56,76684.74,0.0,0.88122,0.00014,12.79692]
[1779473363532,22.57,76686.08,0.0,0.88138,0.00014,12.78483]
[1779473368567,22.57,76686.86,0.0,0.88147,0.00014,12.77825]
[1779473373601,22.57,76690.98,0.0,0.88204,0.00014,12.73373]
[1779473378638,22.57,76694.12,0.0,0.88245,0.00014,12.70301]
[1779473380654,22.57,76699.56,0.0,0.88317,0.00013,12.64851]
[1779473385689,22.58,76694.99,0.0,0.88253,0.00014,12.69736]
[1779473386698,22.58,76689.83,0.0,0.88183,0.00014,12.75003]
[1779473388711,22.58,76689.6,0.0,0.88179,0.00014,12.75307]
[1779473391731,22.58,76684.11,0.0,0.88102,0.00014,12.81021]
[1779473393745,22.58,76676.35,0.0,0.87995,0.00014,12.89029]
[1779473398781,22.58,76671.9,0.0,0.87933,0.00014,12.93632]
[1779473402808,22.58,76665.09,0.0,0.87839,0.00014,13.00651]
[1779473407844,22.58,76662.68,0.0,0.87805,0.00014,13.03125]
[1779473412881,22.58,76665.63,0.0,0.87846,0.00014,13.00119]
[1779473415901,22.58,76675.73,0.0,0.87985,0.00014,12.89795]
[1779473416908,22.58,76681.87,0.0,0.88069,0.00014,12.83535]
[1779473420935,22.58,76689.04,0.0,0.88166,0.00014,12.76293]
[1779473425973,22.59,76690.75,0.0,0.88186,0.00014,12.74752]
[1779473431016,22.59,76698.11,0.0,0.88287,0.00014,12.67028]
[1779473436042,22.59,76698.79,0.0,0.88293,0.00014,12.66574]
[1779473441081,22.59,76702.27,0.0,0.88338,0.00013,12.63142]
[1779473446122,22.59,76704.2,0.0,0.88367,0.00013,12.60972]
[1779473451160,22.59,76704.7,0.0,0.88376,0.00013,12.60246]
[1779473456197,22.58,76706.78,0.0,0.88407,0.00013,12.57914]
[1779473458209,22.58,76698.03,0.0,0.8829,0.00014,12.66774]
[1779473461230,22.59,76693.06,0.0,0.88221,0.00014,12.71993]
[1779473466268,22.59,76693.76,0.0,0.88228,0.00014,12.71443]
[1779473471300,22.59,76691.28,0.0,0.88192,0.00014,12.74116]
[1779473476337,22.59,76687.21,0.0,0.88134,0.00014,12.78466]
[1779473481369,22.59,76688.11,0.0,0.88145,0.00014,12.77677]
[1779473486406,22.59,76685.82,0.0,0.88112,0.00014,12.80131]
[1779473493453,22.6,76685.86,0.0,0.88114,0.00014,12.79835]
[1779473498488,22.6,76685.93,0.0,0.88113,0.00014,12.79877]
[1779473504537,22.6,76686.37,0.0,0.88117,0.00014,12.7957]
[1779473505538,22.6,76679.91,0.0,0.88029,0.00014,12.86196]
[1779473506545,22.6,76679.2,0.0,0.88019,0.00014,12.86951]
[1779473513594,22.6,76681.63,0.0,0.88051,0.00014,12.84564]
[1779473515608,22.6,76688.94,0.0,0.8815,0.00014,12.77164]
[1779473517623,22.6,76695.65,0.0,0.8824,0.00014,12.70353]
[1779473520643,22.6,76696.86,0.0,0.8826,0.00014,12.68906]
[1779473525680,22.6,76699.58,0.0,0.88299,0.00013,12.65896]
[1779473530712,22.6,76703.29,0.0,0.88352,0.00013,12.61941]
[1779473533734,22.59,76708.62,0.0,0.88425,0.00013,12.56396]
[1779473538769,22.59,76709.51,0.0,0.8844,0.00013,12.5528]
[1779473543804,22.59,76709.53,0.0,0.88442,0.00013,12.55125]
[1779473549846,22.59,76708.76,0.0,0.88434,0.00013,12.5569]
[1779473554881,22.58,76707.17,0.0,0.88419,0.00013,12.56686]
[1779473559916,22.58,76705.84,0.0,0.88403,0.00013,12.57895]
[1779473564950,22.58,76705.21,0.0,0.88396,0.00013,12.58359]
[1779473569987,22.58,76701.88,0.0,0.88354,0.00013,12.61578]
[1779473575028,22.57,76701.81,0.0,0.88356,0.00013,12.61447]
[1779473579060,22.57,76695.28,0.0,0.8827,0.00014,12.67941]
[1779473583088,22.57,76689.87,0.0,0.88197,0.00014,12.73369]
[1779473585105,22.57,76688.26,0.0,0.88176,0.00014,12.74999]
[1779473590138,22.57,76691.01,0.0,0.88214,0.00014,12.72148]
[1779473592155,22.57,76696.07,0.0,0.88282,0.00014,12.66985]
[1779473598195,22.57,76700.59,0.0,0.88346,0.00013,12.62162]
[1779473601216,22.57,76706.63,0.0,0.88429,0.00013,12.55856]
[1779473606250,22.56,76709.75,0.0,0.88473,0.00013,12.52561]
[1779473611288,22.56,76708.29,0.0,0.88458,0.00013,12.53492]
[1779473617330,22.56,76709.01,0.0,0.8847,0.00013,12.52578]
[1779473622364,22.56,76709.0,0.0,0.88472,0.00013,12.52438]
[1779473627399,22.56,76709.08,0.0,0.88475,0.00013,12.52207]
[1779473633443,22.55,76709.23,0.0,0.88479,0.00013,12.51874]
[1779473638476,22.55,76709.14,0.0,0.8848,0.00013,12.51817]
[1779473641498,22.55,76717.17,0.0,0.88589,0.00013,12.4354]
[1779473643511,22.55,76721.87,0.0,0.88651,0.00013,12.38742]
[1779473648546,22.55,76719.58,0.0,0.88622,0.00013,12.41014]
[1779473653581,22.55,76719.76,0.0,0.88625,0.00013,12.40765]
[1779473658616,22.55,76723.12,0.0,0.8867,0.00013,12.37292]
[1779473663653,22.55,76729.15,0.0,0.8875,0.00013,12.31152]
[1779473666672,22.55,76734.43,0.0,0.88819,0.00013,12.25824]
[1779473671706,22.55,76739.18,0.0,0.88884,0.00013,12.20667]
[1779473676742,22.55,76739.54,0.0,0.88888,0.00013,12.20361]
[1779473681776,22.55,76739.44,0.0,0.88886,0.00013,12.20509]
[1779473687818,22.55,76741.17,0.0,0.88908,0.00013,12.18814]
[1779473692854,22.55,76742.79,0.0,0.88928,0.00013,12.17218]
[1779473697890,22.55,76745.17,0.0,0.88958,0.00013,12.14883]
[1779473702925,22.55,76741.79,0.0,0.88913,0.00013,12.18368]
[1779473707961,22.55,76742.04,0.0,0.88916,0.00013,12.18162]
[1779473712999,22.55,76742.39,0.0,0.8892,0.00013,12.17847]
[1779473718030,22.55,76742.65,0.0,0.88923,0.00013,12.17613]
[1779473720047,22.55,76749.2,0.0,0.89008,0.00013,12.11025]
[1779473723069,22.55,76751.27,0.0,0.89034,0.00013,12.08984]
[1779473728106,22.56,76750.59,0.0,0.89024,0.00013,12.09758]
[1779473733141,22.56,76744.39,0.0,0.88946,0.00013,12.15678]
[1779473735155,22.56,76739.69,0.0,0.88885,0.00013,12.20432]
[1779473740190,22.56,76734.09,0.0,0.88811,0.00013,12.26095]
[1779473743216,22.56,76727.92,0.0,0.88731,0.00013,12.32309]
[1779473745226,22.56,76739.45,0.0,0.88882,0.00013,12.20629]
[1779473746237,22.56,76741.58,0.0,0.8891,0.00013,12.18483]
[1779473751269,22.56,76737.37,0.0,0.88855,0.00013,12.22754]
[1779473756305,22.56,76736.88,0.0,0.88848,0.00013,12.23234]
[1779473761348,22.56,76737.26,0.0,0.88854,0.00013,12.2283]
[1779473766371,22.56,76737.76,0.0,0.8886,0.00013,12.22323]
[1779473771418,22.56,76737.67,0.0,0.88859,0.00013,12.22414]
[1779473776456,22.56,76741.3,0.0,0.88906,0.00013,12.18772]
[1779473778466,22.56,76747.06,0.0,0.88981,0.00013,12.12979]
[1779473782504,22.56,76756.85,0.0,0.89108,0.00013,12.03086]
[1779473784511,22.55,76762.19,0.0,0.89178,0.00013,11.97594]
[1779473786524,22.55,76767.27,0.0,0.89243,0.00013,11.92442]
[1779473788538,22.55,76769.13,0.0,0.89269,0.00013,11.9042]
[1779473790552,22.55,76774.53,0.0,0.89338,0.00013,11.84972]
[1779473795587,22.55,76776.61,0.0,0.8937,0.00013,11.82288]
[1779473800622,22.55,76777.91,0.0,0.89389,0.00013,11.80815]
[1779473805657,22.54,76785.76,0.0,0.89489,0.00013,11.72842]
[1779473808680,22.54,76789.43,0.0,0.89539,0.00012,11.68817]
[1779473813716,22.54,76788.73,0.0,0.89536,0.00012,11.69088]
[1779473818755,22.53,76784.64,0.0,0.89486,0.00013,11.73054]
[1779473823790,22.53,76779.81,0.0,0.89427,0.00013,11.7777]
[1779473828828,22.53,76782.64,0.0,0.89464,0.00013,11.7482]
[1779473834868,22.53,76782.99,0.0,0.8947,0.00013,11.74341]
[1779473839903,22.53,76791.96,0.0,0.89583,0.00012,11.65307]
[1779473840910,22.53,76792.02,0.0,0.89585,0.00012,11.65165]
[1779473845945,22.53,76787.92,0.0,0.89534,0.00012,11.69202]
[1779473850981,22.53,76791.64,0.0,0.89582,0.00012,11.65432]
[1779473856017,22.52,76789.33,0.0,0.89557,0.00012,11.67268]
[1779473862058,22.52,76789.66,0.0,0.89562,0.00012,11.66862]
[1779473867094,22.52,76795.47,0.0,0.89635,0.00012,11.61028]
[1779473873138,22.52,76799.83,0.0,0.89688,0.00012,11.56773]
[1779473878173,22.53,76796.66,0.0,0.89645,0.00012,11.60189]
[1779473879180,22.53,76789.53,0.0,0.89557,0.00012,11.67277]
[1779473880187,22.53,76789.19,0.0,0.89553,0.00012,11.67596]
[1779473885222,22.53,76789.98,0.0,0.89563,0.00012,11.66764]
[1779473890257,22.53,76790.16,0.0,0.89566,0.00012,11.66556]
[1779473893277,22.53,76784.9,0.0,0.895,0.00013,11.71771]
[1779473895292,22.53,76790.03,0.0,0.89564,0.00012,11.6664]
[1779473900327,22.53,76790.51,0.0,0.89571,0.00012,11.66134]
[1779473905362,22.52,76784.95,0.0,0.89502,0.00013,11.71635]
[1779473910397,22.52,76785.08,0.0,0.89504,0.00013,11.71433]
[1779473915432,22.52,76787.52,0.0,0.89539,0.00012,11.68524]
[1779473919461,22.52,76792.76,0.0,0.89605,0.00012,11.63275]
[1779473924495,22.52,76794.45,0.0,0.89626,0.00012,11.61592]
[1779473932555,22.52,76790.14,0.0,0.89573,0.00012,11.65826]
[1779473937588,22.52,76792.27,0.0,0.896,0.00012,11.63667]
[1779473942628,22.52,76791.08,0.0,0.89585,0.00012,11.64841]
[1779473947678,22.52,76794.21,0.0,0.89624,0.00012,11.61697]
[1779473952705,22.52,76795.3,0.0,0.89638,0.00012,11.60608]
[1779473955725,22.52,76800.59,0.0,0.89703,0.00012,11.55358]
[1779473958747,22.52,76801.5,0.0,0.89714,0.00012,11.54482]
[1779473963782,22.52,76800.27,0.0,0.89698,0.00012,11.55754]
[1779473968818,22.52,76803.24,0.0,0.89734,0.00012,11.52865]
[1779473970831,22.52,76792.92,0.0,0.89606,0.00012,11.63136]
[1779473972846,22.52,76787.93,0.0,0.89547,0.00012,11.67713]
[1779473977880,22.52,76790.51,0.0,0.89579,0.00012,11.6512]
[1779473982916,22.52,76789.43,0.0,0.89566,0.00012,11.66169]
[1779473985936,22.52,76795.18,0.0,0.89638,0.00012,11.60439]
[1779473990971,22.52,76790.41,0.0,0.89578,0.00012,11.65196]
[1779473996012,22.52,76788.16,0.0,0.89551,0.00012,11.67402]
[1779474001046,22.52,76788.63,0.0,0.89557,0.00012,11.66889]
[1779474006081,22.52,76791.08,0.0,0.89588,0.00012,11.64426]
[1779474011116,22.52,76788.47,0.0,0.89556,0.00012,11.66999]
[1779474016151,22.52,76788.41,0.0,0.89556,0.00012,11.6701]
[1779474021188,22.52,76789.13,0.0,0.89565,0.00012,11.66242]
[1779474026235,22.52,76788.85,0.0,0.89563,0.00012,11.66453]
[1779474028236,22.52,76781.48,0.0,0.89471,0.00013,11.73757]
[1779474033270,22.52,76781.4,0.0,0.89474,0.00013,11.73339]
[1779474038325,22.52,76784.0,0.0,0.89508,0.00013,11.7064]
[1779474043341,22.51,76784.17,0.0,0.89511,0.00013,11.70373]
[1779474048397,22.51,76785.13,0.0,0.89525,0.00013,11.6932]
[1779474053413,22.51,76784.85,0.0,0.89522,0.00013,11.69503]
[1779474058446,22.51,76787.16,0.0,0.89552,0.00012,11.67112]
[1779474062476,22.51,76794.55,0.0,0.89645,0.00012,11.59698]
[1779474068530,22.51,76795.33,0.0,0.89655,0.00012,11.58901]
[1779474070530,22.51,76801.85,0.0,0.89736,0.00012,11.52422]
[1779474071538,22.51,76802.8,0.0,0.89747,0.00012,11.51486]
[1779474076573,22.51,76802.39,0.0,0.89742,0.00012,11.51928]
[1779474081607,22.51,76802.38,0.0,0.89741,0.00012,11.5199]
[1779474086642,22.51,76807.83,0.0,0.89805,0.00012,11.46892]
[1779474091677,22.52,76804.35,0.0,0.8976,0.00012,11.50312]
[1779474096712,22.52,76806.54,0.0,0.89782,0.00012,11.48519]
[1779474103765,22.53,76806.45,0.0,0.89775,0.00012,11.49148]
[1779474108796,22.54,76809.06,0.0,0.89802,0.00012,11.4695]
[1779474114840,22.54,76805.95,0.0,0.89758,0.00012,11.5049]
[1779474119874,22.55,76805.71,0.0,0.89751,0.00012,11.51095]
[1779474124910,22.55,76806.41,0.0,0.89755,0.00012,11.50766]
[1779474129946,22.55,76803.66,0.0,0.89717,0.00012,11.53857]
[1779474134990,22.56,76804.32,0.0,0.8972,0.00012,11.53551]
[1779474140019,22.56,76803.48,0.0,0.89706,0.00012,11.54724]
[1779474145056,22.57,76800.68,0.0,0.89667,0.00012,11.57829]
[1779474148076,22.57,76793.9,0.0,0.8958,0.00012,11.64796]
[1779474153109,22.57,76792.34,0.0,0.89561,0.00012,11.66198]
[1779474158143,22.58,76793.47,0.0,0.89572,0.00012,11.65332]
[1779474163182,22.58,76797.01,0.0,0.89612,0.00012,11.62093]
[1779474168214,22.58,76797.9,0.0,0.8962,0.00012,11.61495]
[1779474173260,22.59,76798.9,0.0,0.89629,0.00012,11.60733]
[1779474174260,22.59,76806.45,0.0,0.89721,0.00012,11.53378]
[1779474175264,22.59,76812.97,0.0,0.89801,0.00012,11.46959]
[1779474176271,22.59,76812.43,0.0,0.89794,0.00012,11.4752]
[1779474181305,22.59,76814.39,0.0,0.89816,0.00012,11.45722]
[1779474183319,22.59,76807.44,0.0,0.8973,0.00012,11.52682]
[1779474189361,22.6,76806.75,0.0,0.89716,0.00012,11.53775]
[1779474194398,22.6,76808.98,0.0,0.89739,0.00012,11.51925]
[1779474199473,22.61,76804.56,0.0,0.89681,0.00012,11.56642]
[1779474205476,22.61,76806.62,0.0,0.89701,0.00012,11.55007]
[1779474210511,22.61,76806.43,0.0,0.89695,0.00012,11.55532]
[1779474215546,22.62,76804.07,0.0,0.89665,0.00012,11.57787]
[1779474221588,22.62,76803.81,0.0,0.89657,0.00012,11.58426]
[1779474227630,22.63,76803.83,0.0,0.89652,0.00012,11.58788]
[1779474232665,22.63,76804.28,0.0,0.89654,0.00012,11.58657]
[1779474239754,22.64,76804.35,0.0,0.89649,0.00012,11.59029]
[1779474243742,22.64,76798.79,0.0,0.89578,0.00012,11.64762]
[1779474248777,22.64,76800.27,0.0,0.89593,0.00012,11.63565]
[1779474253812,22.65,76800.15,0.0,0.89588,0.00012,11.63954]
[1779474258847,22.65,76800.7,0.0,0.89591,0.00012,11.63678]
[1779474263882,22.65,76801.47,0.0,0.89598,0.00012,11.63186]
[1779474268916,22.66,76803.38,0.0,0.89618,0.00012,11.6157]
[1779474273955,22.66,76806.77,0.0,0.89661,0.00012,11.5792]
[1779474280040,22.66,76806.86,0.0,0.89662,0.00012,11.57896]
[1779474286039,22.66,76806.41,0.0,0.89655,0.00012,11.58406]
[1779474291073,22.66,76806.68,0.0,0.89658,0.00012,11.58191]
[1779474296110,22.66,76805.82,0.0,0.89644,0.00012,11.59345]
[1779474301145,22.67,76804.45,0.0,0.89623,0.00012,11.60992]
[1779474306178,22.67,76803.38,0.0,0.89607,0.00012,11.62325]
[1779474311213,22.68,76803.16,0.0,0.89601,0.00012,11.62811]
[1779474316249,22.68,76803.93,0.0,0.89606,0.00012,11.62369]
[1779474321285,22.68,76803.93,0.0,0.89603,0.00012,11.6263]
[1779474326320,22.69,76803.75,0.0,0.89597,0.00012,11.6307]
[1779474338404,22.69,76804.1,0.0,0.89597,0.00012,11.6293]
[1779474343441,22.7,76805.5,0.0,0.89612,0.00012,11.61798]
[1779474348475,22.7,76804.15,0.0,0.89592,0.00012,11.63384]
[1779474354517,22.7,76803.84,0.0,0.89584,0.00012,11.63977]
[1779474359554,22.71,76804.05,0.0,0.89584,0.00012,11.64007]
[1779474365595,22.71,76804.23,0.0,0.89583,0.00012,11.64109]
[1779474370631,22.71,76803.94,0.0,0.89576,0.00012,11.64625]
[1779474375665,22.71,76805.45,0.0,0.89593,0.00012,11.63311]
[1779474380757,22.71,76807.97,0.0,0.89624,0.00012,11.60817]
[1779474387750,22.71,76807.34,0.0,0.89616,0.00012,11.61436]
[1779474400902,22.71,76806.76,0.0,0.89612,0.00012,11.61592]
[1779474402855,22.71,76797.73,0.0,0.895,0.00012,11.70537]
[1779474403862,22.71,76792.56,0.0,0.89436,0.00012,11.75651]
[1779474408899,22.72,76793.46,0.0,0.89445,0.00012,11.74901]
[1779474413931,22.72,76794.05,0.0,0.89451,0.00012,11.74463]
[1779474417962,22.72,76786.92,0.0,0.8936,0.00013,11.81642]
[1779474418967,22.72,76784.87,0.0,0.89334,0.00013,11.83694]
[1779474424002,22.72,76785.7,0.0,0.89344,0.00013,11.82945]
[1779474429043,22.72,76785.52,0.0,0.8934,0.00013,11.83195]
[1779474434075,22.72,76787.72,0.0,0.89367,0.00013,11.811]
[1779474439111,22.72,76794.73,0.0,0.89453,0.00012,11.74258]
[1779474444159,22.73,76786.92,0.0,0.89354,0.00013,11.82123]
[1779474451259,22.73,76782.39,0.0,0.89299,0.00013,11.86272]
[1779474457238,22.73,76783.27,0.0,0.8931,0.00013,11.8546]
[1779474463281,22.73,76784.22,0.0,0.89321,0.00013,11.84589]
[1779474468316,22.73,76784.33,0.0,0.89321,0.00013,11.84536]
[1779474473352,22.73,76784.42,0.0,0.89322,0.00013,11.84496]
[1779474478388,22.73,76784.76,0.0,0.89326,0.00013,11.84208]
[1779474483424,22.73,76785.13,0.0,0.8933,0.00013,11.83897]
[1779474485437,22.73,76778.74,0.0,0.89249,0.00013,11.90273]
[1779474487450,22.73,76768.06,0.0,0.89113,0.00013,12.009]
[1779474488459,22.73,76768.18,0.0,0.89115,0.00013,12.00768]
[1779474493492,22.73,76759.29,0.0,0.89001,0.00013,12.09623]
[1779474494500,22.73,76754.65,0.0,0.88941,0.00013,12.14283]
[1779474496514,22.73,76753.59,0.0,0.88924,0.00013,12.15609]
[1779474501551,22.76,76746.76,0.0,0.88811,0.00013,12.24311]
[1779474503564,22.76,76741.11,0.0,0.88737,0.00013,12.30063]
[1779474508599,22.78,76738.51,0.0,0.88685,0.00013,12.34051]
[1779474513634,22.79,76739.96,0.0,0.88694,0.00013,12.33194]
[1779474518669,22.79,76742.39,0.0,0.88721,0.00013,12.31115]
[1779474519676,22.79,76748.1,0.0,0.88796,0.00013,12.25399]
[1779474520683,22.8,76752.33,0.0,0.88847,0.00013,12.21485]
[1779474522697,22.8,76756.36,0.0,0.88898,0.00013,12.17541]
[1779474527732,22.8,76757.0,0.0,0.88903,0.00013,12.17118]
[1779474532771,22.81,76757.45,0.0,0.88906,0.00013,12.16885]
[1779474537802,22.81,76757.99,0.0,0.8891,0.00013,12.16568]
[1779474541897,22.81,76742.78,0.0,0.88711,0.00013,12.31937]
[1779474542837,22.81,76742.78,0.0,0.8871,0.00013,12.31965]
[1779474544850,22.81,76738.32,0.0,0.8865,0.00013,12.36582]
[1779474549886,22.82,76739.92,0.0,0.88663,0.00013,12.35606]
[1779474554927,22.83,76741.18,0.0,0.88672,0.00013,12.34925]
[1779474559959,22.83,76745.79,0.0,0.88729,0.00013,12.30565]
[1779474565000,22.83,76748.8,0.0,0.88767,0.00013,12.27677]
[1779474570037,22.83,76746.95,0.0,0.88742,0.00013,12.29593]
[1779474575070,22.83,76748.73,0.0,0.88767,0.00013,12.27469]
[1779474580106,22.84,76749.32,0.0,0.88773,0.00013,12.26989]
[1779474582119,22.84,76754.41,0.0,0.88839,0.00013,12.21935]
[1779474584133,22.84,76756.12,0.0,0.88861,0.00013,12.20272]
[1779474589168,22.84,76755.43,0.0,0.8885,0.00013,12.21099]
[1779474591183,22.84,76749.18,0.0,0.88769,0.00013,12.27355]
[1779474596218,22.84,76748.81,0.0,0.88763,0.00013,12.27805]
[1779474601253,22.84,76748.2,0.0,0.88754,0.00013,12.28519]
[1779474604275,22.84,76742.09,0.0,0.88673,0.00013,12.34706]
[1779474607301,22.84,76739.75,0.0,0.8864,0.00013,12.37204]
[1779474612412,22.85,76739.92,0.0,0.88639,0.00013,12.3729]
[1779474614348,22.85,76746.89,0.0,0.88729,0.00013,12.30437]
[1779474615356,22.85,76753.59,0.0,0.88816,0.00013,12.23749]
[1779474616360,22.85,76753.95,0.0,0.8882,0.00013,12.23415]
[1779474621398,22.85,76750.24,0.0,0.8877,0.00013,12.27242]
[1779474623411,22.85,76749.04,0.0,0.88754,0.00013,12.28475]
[1779474628445,22.85,76748.39,0.0,0.88745,0.00013,12.29229]
[1779474631467,22.85,76742.43,0.0,0.88669,0.00013,12.34812]
[1779474633482,22.85,76736.61,0.0,0.88593,0.00013,12.40662]
[1779474636502,22.85,76730.88,0.0,0.88517,0.00013,12.46428]
[1779474638515,22.86,76714.94,0.0,0.88304,0.00013,12.62536]
[1779474640530,22.86,76712.55,0.0,0.88271,0.00013,12.65015]
[1779474641540,22.86,76705.86,0.0,0.8818,0.00013,12.71852]
[1779474642544,22.86,76704.51,0.0,0.88162,0.00013,12.73228]
[1779474643565,22.86,76697.04,0.0,0.8806,0.00014,12.8083]
[1779474644557,22.86,76692.16,0.0,0.87993,0.00014,12.85813]
[1779474645565,22.86,76685.1,0.0,0.87896,0.00014,12.93001]
[1779474647579,22.86,76678.75,0.0,0.87808,0.00014,12.99469]
[1779474649593,22.87,76676.38,0.0,0.87768,0.00014,13.02418]
[1779474654634,22.87,76681.89,0.0,0.87843,0.00014,12.96916]
[1779474655634,22.87,76687.09,0.0,0.87914,0.00014,12.91675]
[1779474659663,22.87,76689.88,0.0,0.87954,0.00014,12.88687]
[1779474664701,22.86,76690.18,0.0,0.87961,0.00014,12.88215]
[1779474667723,22.86,76696.14,0.0,0.88042,0.00014,12.82159]
[1779474669737,22.86,76698.71,0.0,0.88077,0.00014,12.79536]
[1779474672851,22.86,76701.86,0.0,0.8812,0.00014,12.76353]
[1779474679815,22.86,76702.03,0.0,0.88122,0.00014,12.76211]
[1779474684851,22.86,76704.89,0.0,0.8816,0.00013,12.73359]
[1779474688880,22.86,76698.32,0.0,0.88071,0.00014,12.80043]
[1779474693913,22.87,76698.82,0.0,0.8808,0.00014,12.79159]
[1779474695927,22.87,76711.6,0.0,0.88252,0.00013,12.66292]
[1779474696934,22.87,76713.34,0.0,0.88275,0.00013,12.64567]
[1779474701969,22.87,76709.32,0.0,0.88219,0.00013,12.6879]
[1779474703070,22.87,76704.12,0.0,0.88148,0.00013,12.74054]
[1779474709019,22.87,76703.35,0.0,0.88137,0.00014,12.74932]
[1779474714054,22.87,76702.29,0.0,0.88121,0.00014,12.76105]
[1779474719089,22.87,76701.99,0.0,0.88116,0.00014,12.76512]
[1779474724124,22.87,76702.24,0.0,0.88118,0.00014,12.76363]
[1779474727146,22.87,76710.26,0.0,0.88225,0.00013,12.68353]
[1779474729160,22.88,76715.87,0.0,0.88299,0.00013,12.62779]
[1779474734195,22.88,76717.29,0.0,0.88317,0.00013,12.61425]
[1779474739242,22.88,76709.54,0.0,0.88214,0.00013,12.69127]
[1779474740237,22.88,76707.1,0.0,0.88182,0.00013,12.71577]
[1779474745272,22.88,76706.77,0.0,0.88177,0.00013,12.71946]
[1779474750307,22.88,76705.39,0.0,0.88158,0.00013,12.7333]
[1779474756348,22.88,76705.67,0.0,0.88165,0.00013,12.72626]
[1779474762390,22.87,76703.94,0.0,0.88143,0.00013,12.74313]
[1779474766419,22.87,76698.07,0.0,0.88064,0.00014,12.80174]
[1779474771455,22.87,76699.59,0.0,0.88085,0.00014,12.78625]
[1779474777495,22.87,76699.59,0.0,0.88085,0.00014,12.78599]
[1779474782531,22.87,76701.72,0.0,0.88115,0.00014,12.76394]
[1779474788572,22.87,76705.0,0.0,0.8816,0.00013,12.72987]
[1779474790594,22.87,76710.23,0.0,0.88231,0.00013,12.67691]
[1779474791601,22.87,76697.67,0.0,0.88062,0.00014,12.80351]
[1779474792608,22.87,76692.88,0.0,0.87997,0.00014,12.85166]
[1779474794623,22.87,76688.12,0.0,0.87931,0.00014,12.90051]
[1779474798649,22.87,76685.56,0.0,0.87894,0.00014,12.92788]
[1779474803685,22.88,76686.14,0.0,0.879,0.00014,12.92373]
[1779474808720,22.88,76684.16,0.0,0.8787,0.00014,12.9457]
[1779474813755,22.88,76685.88,0.0,0.87895,0.00014,12.92582]
[1779474818791,22.88,76688.29,0.0,0.87928,0.00014,12.9013]
[1779474822818,22.88,76683.11,0.0,0.87857,0.00014,12.95347]
[1779474827854,22.88,76682.77,0.0,0.87851,0.00014,12.95805]
[1779474832888,22.89,76684.15,0.0,0.87861,0.00014,12.95056]
[1779474837923,22.9,76686.21,0.0,0.87876,0.00014,12.93963]
[1779474842959,22.91,76683.87,0.0,0.87838,0.00014,12.96775]
[1779474846991,22.92,76676.0,0.0,0.87721,0.00014,13.05429]
[1779474847998,22.92,76674.36,0.0,0.87698,0.00014,13.07124]
[1779474853034,22.92,76661.81,0.0,0.87523,0.00014,13.19878]
[1779474854139,22.92,76652.83,0.0,0.87397,0.00014,13.28995]
[1779474855047,22.92,76652.83,0.0,0.87397,0.00014,13.28973]
[1779474860083,22.92,76651.88,0.0,0.87385,0.00014,13.29888]
[1779474865119,22.92,76656.42,0.0,0.8745,0.00014,13.25167]
[1779474866126,22.92,76656.9,0.0,0.87457,0.00014,13.24669]
[1779474871162,22.92,76663.24,0.0,0.87549,0.00014,13.17774]
[1779474872168,22.91,76662.2,0.0,0.87535,0.00014,13.18788]
[1779474876196,22.91,76669.13,0.0,0.87634,0.00014,13.11586]
[1779474878209,22.91,76671.73,0.0,0.87671,0.00014,13.08887]
[1779474883245,22.91,76670.14,0.0,0.87651,0.00014,13.10345]
[1779474888280,22.91,76673.68,0.0,0.87703,0.00014,13.06543]
[1779474891308,22.91,76679.26,0.0,0.87781,0.00014,13.00822]
[1779474896345,22.9,76681.68,0.0,0.87816,0.00014,12.98241]
[1779474901379,22.9,76682.48,0.0,0.87828,0.00014,12.97308]
[1779474904511,22.9,76677.08,0.0,0.87756,0.00014,13.02667]
[1779474910441,22.9,76676.88,0.0,0.87755,0.00014,13.02699]
[1779474915476,22.9,76673.89,0.0,0.87716,0.00014,13.05545]
[1779474920512,22.89,76676.26,0.0,0.87752,0.00014,13.02953]
[1779474923533,22.89,76669.68,0.0,0.87662,0.00014,13.0952]
[1779474924655,22.89,76657.21,0.0,0.87489,0.00014,13.22146]
[1779474925547,22.89,76657.21,0.0,0.87489,0.00014,13.22089]
[1779474930592,22.89,76655.08,0.0,0.87462,0.00014,13.24098]
[1779474931594,22.89,76637.3,0.0,0.87213,0.00014,13.418]
[1779474936630,22.89,76633.78,0.0,0.87163,0.00014,13.45385]
[1779474939659,22.89,76647.49,0.0,0.87358,0.00014,13.31397]
[1779474940666,22.89,76653.4,0.0,0.87442,0.00014,13.25349]
[1779474941673,22.89,76649.63,0.0,0.87389,0.00014,13.29169]
[1779474946708,22.89,76656.13,0.0,0.87481,0.00014,13.22488]
[1779474947719,22.89,76657.35,0.0,0.87499,0.00014,13.2119]
[1779474948725,22.89,76649.94,0.0,0.87397,0.00014,13.28618]
[1779474950739,22.88,76643.98,0.0,0.87313,0.00014,13.34625]
[1779474954872,22.88,76649.03,0.0,0.87385,0.00014,13.2945]
[1779474957788,22.88,76643.73,0.0,0.87309,0.00014,13.34913]
[1779474962823,22.89,76643.79,0.0,0.87309,0.00014,13.34923]
[1779474964948,22.89,76651.67,0.0,0.8742,0.00014,13.26926]
[1779474970882,22.89,76644.7,0.0,0.8732,0.00014,13.34128]
[1779474971887,22.89,76653.86,0.0,0.8745,0.00014,13.24751]
[1779474972899,22.89,76666.69,0.0,0.87629,0.00014,13.11704]
[1779474973902,22.89,76665.69,0.0,0.87616,0.00014,13.12664]
[1779474974908,22.89,76666.01,0.0,0.87621,0.00014,13.12301]
[1779474979945,22.88,76659.54,0.0,0.87534,0.00014,13.18683]
[1779474980950,22.88,76654.04,0.0,0.87457,0.00014,13.24238]
[1779474982976,22.88,76651.06,0.0,0.87416,0.00014,13.27173]
[1779474988000,22.88,76655.38,0.0,0.87482,0.00014,13.22444]
[1779474990017,22.88,76658.01,0.0,0.8752,0.00014,13.19677]
[1779474992036,22.88,76651.9,0.0,0.87438,0.00014,13.25444]
[1779474993035,22.87,76642.89,0.0,0.87312,0.00014,13.3454]
[1779474995167,22.87,76637.77,0.0,0.87241,0.00014,13.39645]
[1779474998073,22.87,76633.66,0.0,0.87184,0.00014,13.43692]
[1779475003113,22.87,76632.2,0.0,0.87163,0.00014,13.45211]
[1779475009161,22.87,76632.89,0.0,0.87172,0.00014,13.44581]
[1779475010165,22.87,76627.65,0.0,0.87097,0.00014,13.49952]
[1779475012179,22.87,76625.86,0.0,0.87071,0.00014,13.5179]
[1779475017214,22.87,76625.07,0.0,0.87057,0.00014,13.52766]
[1779475022252,22.88,76623.6,0.0,0.87033,0.00014,13.54466]
[1779475027284,22.88,76623.38,0.0,0.87027,0.00014,13.54881]
[1779475032322,22.88,76615.07,0.0,0.86905,0.00014,13.63573]
[1779475033329,22.88,76605.79,0.0,0.86769,0.00015,13.73157]
[1779475034336,22.88,76602.42,0.0,0.86718,0.00015,13.76772]
[1779475037356,22.9,76594.53,0.0,0.86588,0.00015,13.85891]
[1779475038363,22.91,76586.64,0.0,0.86462,0.00015,13.94627]
[1779475039370,22.91,76574.26,0.0,0.86278,0.00015,14.07359]
[1779475040376,22.91,76573.59,0.0,0.86261,0.00015,14.08514]
[1779475042394,22.91,76569.96,0.0,0.86207,0.00015,14.12253]
[1779475043407,22.91,76549.07,0.0,0.85891,0.00015,14.33779]
[1779475044445,22.91,76546.06,0.0,0.85845,0.00015,14.36855]
[1779475046444,22.91,76536.3,0.0,0.85696,0.00015,14.46928]
[1779475047450,22.92,76534.71,0.0,0.85667,0.00015,14.4888]
[1779475048458,22.93,76527.52,0.0,0.85545,0.00015,14.57033]
[1779475049464,22.93,76520.91,0.0,0.85437,0.00016,14.64255]
[1779475052486,22.96,76516.15,0.0,0.8534,0.00016,14.7046]
[1779475055618,22.97,76508.35,0.0,0.85205,0.00016,14.79381]
[1779475059535,22.98,76516.68,0.0,0.85326,0.00016,14.71449]
[1779475061549,22.98,76525.35,0.0,0.85461,0.00016,14.62504]
[1779475062556,22.98,76531.91,0.0,0.85562,0.00015,14.55756]
[1779475064572,22.98,76544.79,0.0,0.85762,0.00015,14.4239]
[1779475065690,22.98,76569.68,0.0,0.86139,0.00015,14.16785]
[1779475067595,22.98,76573.78,0.0,0.86201,0.00015,14.12555]
[1779475072626,22.98,76569.53,0.0,0.86133,0.00015,14.17212]
[1779475075759,22.99,76559.03,0.0,0.85971,0.00015,14.28226]
[1779475076659,22.99,76559.03,0.0,0.85965,0.00015,14.28669]
[1779475080702,23.05,76564.13,0.0,0.85985,0.00015,14.27386]
[1779475083735,23.07,76545.27,0.0,0.85676,0.00015,14.48242]
[1779475084734,23.09,76535.37,0.0,0.85507,0.00015,14.59593]
[1779475087755,23.11,76529.07,0.0,0.8539,0.00015,14.67356]
[1779475090778,23.11,76535.8,0.0,0.85486,0.00015,14.61011]
[1779475095905,23.13,76532.23,0.0,0.85417,0.00015,14.65625]
[1779475101856,23.13,76534.95,0.0,0.85456,0.00015,14.62985]
[1779475102862,23.13,76522.4,0.0,0.85262,0.00016,14.75846]
[1779475105975,23.13,76529.15,0.0,0.85364,0.00015,14.69109]
[1779475108905,23.14,76537.43,0.0,0.85486,0.00015,14.60992]
[1779475112934,23.14,76543.4,0.0,0.85581,0.00015,14.54485]
[1779475116051,23.14,76555.18,0.0,0.8576,0.00015,14.42469]
[1779475121996,23.14,76553.14,0.0,0.85728,0.00015,14.44639]
[1779475123003,23.14,76548.0,0.0,0.8565,0.00015,14.49901]
[1779475128040,23.14,76556.34,0.0,0.85776,0.00015,14.41393]
[1779475129045,23.14,76565.72,0.0,0.85918,0.00015,14.31809]
[1779475133075,23.14,76571.15,0.0,0.86,0.00015,14.2625]
[1779475138109,23.14,76589.71,0.0,0.86277,0.00015,14.07291]
[1779475139116,23.14,76594.82,0.0,0.86353,0.00015,14.02074]
[1779475141131,23.14,76595.09,0.0,0.86357,0.00015,14.01786]
[1779475146165,23.14,76594.45,0.0,0.86349,0.00015,14.0238]
[1779475151200,23.14,76592.78,0.0,0.86324,0.00015,14.04059]
[1779475155230,23.14,76591.09,0.0,0.863,0.00015,14.05727]
[1779475160262,23.14,76592.14,0.0,0.86317,0.00015,14.0457]
[1779475163286,23.13,76586.86,0.0,0.8624,0.00015,14.09887]
[1779475166426,23.13,76592.81,0.0,0.86329,0.00015,14.03696]
[1779475168332,23.13,76630.65,0.0,0.86882,0.00014,13.65143]
[1779475169342,23.13,76647.43,0.0,0.87122,0.00014,13.4812]
[1779475170343,23.13,76642.78,0.0,0.87056,0.00014,13.52794]
[1779475172395,23.13,76639.95,0.0,0.8702,0.00014,13.55168]
[1779475173390,23.13,76634.77,0.0,0.86946,0.00014,13.60393]
[1779475174399,23.13,76624.18,0.0,0.86794,0.00014,13.71141]
[1779475175401,23.13,76615.73,0.0,0.86672,0.00015,13.79715]
[1779475176489,23.13,76609.15,0.0,0.86576,0.00015,13.86385]
[1779475177419,23.13,76609.15,0.0,0.86577,0.00015,13.8636]
[1779475179431,23.13,76600.21,0.0,0.86446,0.00015,13.95443]
[1779475180441,23.13,76605.85,0.0,0.86529,0.00015,13.89706]
[1779475181445,23.13,76611.09,0.0,0.86606,0.00015,13.84348]
[1779475183459,23.13,76611.71,0.0,0.86615,0.00015,13.83676]
[1779475187487,23.13,76619.18,0.0,0.86725,0.00014,13.76009]
[1779475192522,23.13,76630.22,0.0,0.86885,0.00014,13.64746]
[1779475193529,23.12,76634.27,0.0,0.86943,0.00014,13.60603]
[1779475195543,23.12,76636.78,0.0,0.8698,0.00014,13.57999]
[1779475200577,23.12,76636.75,0.0,0.86981,0.00014,13.5789]
[1779475203599,23.12,76641.91,0.0,0.87056,0.00014,13.52584]
[1779475205615,23.12,76632.55,0.0,0.86923,0.00014,13.62022]
[1779475207627,23.12,76629.4,0.0,0.86879,0.00014,13.65146]
[1779475212663,23.12,76627.04,0.0,0.86846,0.00014,13.67443]
[1779475217697,23.12,76627.7,0.0,0.86855,0.00014,13.66836]
[1779475222731,23.12,76632.29,0.0,0.8692,0.00014,13.62239]
[1779475227772,23.12,76629.64,0.0,0.86881,0.00014,13.6499]
[1779475232803,23.12,76634.15,0.0,0.86946,0.00014,13.60223]
[1779475236908,23.13,76638.35,0.0,0.87004,0.00014,13.56077]
[1779475242882,23.12,76638.09,0.0,0.87003,0.00014,13.56206]
[1779475247917,23.12,76638.81,0.0,0.87014,0.00014,13.55363]
[1779475252952,23.12,76638.82,0.0,0.87016,0.00014,13.55243]
[1779475257051,23.12,76633.67,0.0,0.86942,0.00014,13.60479]
[1779475262020,23.12,76624.34,0.0,0.86807,0.00014,13.70029]
[1779475263029,23.12,76620.93,0.0,0.86757,0.00014,13.73528]
[1779475265038,23.12,76607.82,0.0,0.86566,0.00015,13.86882]
[1779475266052,23.12,76603.37,0.0,0.865,0.00015,13.91495]
[1779475271099,23.15,76602.06,0.0,0.86452,0.00015,13.94844]
[1779475272107,23.16,76589.84,0.0,0.86266,0.00015,14.07739]
[1779475273106,23.16,76585.06,0.0,0.86191,0.00015,14.12886]
[1779475277309,23.18,76581.3,0.0,0.86121,0.00015,14.17636]
[1779475283178,23.18,76579.09,0.0,0.86081,0.00015,14.20395]
[1779475288211,23.19,76581.5,0.0,0.86109,0.00015,14.18492]
[1779475293246,23.19,76582.73,0.0,0.86127,0.00015,14.17067]
[1779475298284,23.19,76578.82,0.0,0.86068,0.00015,14.21108]
[1779475301303,23.2,76586.99,0.0,0.86189,0.00015,14.12836]
[1779475306340,23.2,76588.18,0.0,0.86205,0.00015,14.11727]
[1779475311374,23.2,76591.15,0.0,0.86248,0.00015,14.08821]
[1779475316410,23.2,76593.96,0.0,0.86287,0.00015,14.06092]
[1779475320436,23.2,76588.88,0.0,0.86211,0.00015,14.1133]
[1779475325471,23.2,76586.41,0.0,0.86173,0.00015,14.13926]
[1779475326479,23.2,76580.33,0.0,0.86083,0.00015,14.20112]
[1779475331513,23.2,76584.45,0.0,0.86144,0.00015,14.15941]
[1779475336549,23.2,76585.2,0.0,0.86155,0.00015,14.1521]
[1779475340583,23.2,76580.5,0.0,0.86083,0.00015,14.20069]
[1779475345619,23.21,76582.6,0.0,0.86112,0.00015,14.18104]
[1779475350654,23.21,76585.95,0.0,0.8616,0.00015,14.14875]
[1779475355688,23.21,76587.31,0.0,0.86181,0.00015,14.13193]
[1779475357877,23.21,76602.36,0.0,0.86403,0.00015,13.97917]
[1779475358715,23.21,76602.36,0.0,0.86404,0.00015,13.97891]
[1779475360727,23.21,76600.4,0.0,0.86375,0.00015,13.99847]
[1779475365766,23.21,76601.84,0.0,0.86398,0.00015,13.98299]
[1779475370801,23.21,76601.23,0.0,0.8639,0.00015,13.98837]
[1779475375837,23.21,76591.45,0.0,0.86247,0.00015,14.08678]
[1779475378017,23.21,76590.03,0.0,0.86226,0.00015,14.10139]
[1779475384899,23.21,76590.82,0.0,0.86237,0.00015,14.09396]
[1779475389934,23.21,76592.97,0.0,0.86268,0.00015,14.07255]
[1779475394968,23.21,76597.74,0.0,0.86337,0.00015,14.02481]
[1779475400003,23.21,76598.81,0.0,0.86352,0.00015,14.01496]
[1779475404032,23.21,76590.29,0.0,0.86224,0.00015,14.10238]
[1779475405042,23.21,76587.57,0.0,0.86184,0.00015,14.13013]
[1779475411081,23.21,76587.06,0.0,0.86178,0.00015,14.13227]
[1779475416115,23.21,76588.42,0.0,0.86198,0.00015,14.11877]
[1779475420147,23.21,76594.63,0.0,0.86289,0.00015,14.05603]
[1779475425178,23.22,76590.16,0.0,0.86222,0.00015,14.10197]
[1779475430214,23.22,76587.67,0.0,0.86185,0.00015,14.12755]
[1779475435248,23.22,76588.02,0.0,0.8619,0.00015,14.12415]
[1779475437264,23.22,76582.01,0.0,0.86101,0.00015,14.18522]
[1779475438448,23.23,76572.52,0.0,0.85948,0.00015,14.28889]
[1779475440284,23.23,76565.51,0.0,0.85835,0.00015,14.36578]
[1779475441290,23.24,76564.98,0.0,0.8582,0.00015,14.37572]
[1779475443306,23.26,76556.34,0.0,0.85672,0.00015,14.47537]
[1779475444316,23.27,76549.38,0.0,0.85556,0.00015,14.55284]
[1779475445319,23.27,76548.95,0.0,0.85542,0.00015,14.56277]
[1779475450355,23.31,76545.59,0.0,0.85454,0.00015,14.62187]
[1779475453386,23.32,76534.44,0.0,0.85269,0.00015,14.74421]
[1779475454402,23.33,76528.63,0.0,0.85173,0.00015,14.80746]
[1779475455402,23.34,76524.98,0.0,0.85108,0.00016,14.84954]
[1779475460428,23.34,76522.42,0.0,0.85062,0.00016,14.88]
[1779475465467,23.37,76520.27,0.0,0.85007,0.00016,14.9159]
[1779475470501,23.38,76521.67,0.0,0.85017,0.00016,14.90964]
[1779475472515,23.38,76516.46,0.0,0.84938,0.00016,14.95923]
[1779475478558,23.38,76516.34,0.0,0.84936,0.00016,14.96045]
[1779475483593,23.38,76514.19,0.0,0.84901,0.00016,14.98286]
[1779475488809,23.38,76516.84,0.0,0.8494,0.00016,14.95774]
[1779475494668,23.39,76516.48,0.0,0.84931,0.00016,14.96365]
[1779475499704,23.39,76516.84,0.0,0.84934,0.00016,14.96149]
[1779475504741,23.39,76510.89,0.0,0.8484,0.00016,15.0228]
[1779475509824,23.39,76509.73,0.0,0.84818,0.00016,15.03704]
[1779475510864,23.39,76486.31,0.0,0.84446,0.00016,15.27514]
[1779475511840,23.39,76451.65,0.0,0.83886,0.00016,15.62662]
[1779475512838,23.39,76468.44,0.0,0.84163,0.00016,15.45345]
[1779475513848,23.39,76466.27,0.0,0.84129,0.00016,15.47481]
[1779475514863,23.39,76460.16,0.0,0.84031,0.00016,15.53635]
[1779475515863,23.39,76467.66,0.0,0.84153,0.00016,15.46028]
[1779475516872,23.39,76474.04,0.0,0.84255,0.00016,15.39556]
[1779475517879,23.39,76459.31,0.0,0.84017,0.00016,15.54497]
[1779475519034,23.38,76477.81,0.0,0.8432,0.00016,15.355]
[1779475519893,23.38,76477.81,0.0,0.8432,0.00016,15.35479]
[1779475521916,23.38,76461.26,0.0,0.84053,0.00016,15.52253]
[1779475522920,23.38,76457.71,0.0,0.83996,0.00016,15.55804]
[1779475524940,23.38,76447.34,0.0,0.83828,0.00016,15.6622]
[1779475525968,23.38,76441.95,0.0,0.8374,0.00016,15.71686]
[1779475526987,23.39,76434.58,0.0,0.83609,0.00017,15.79749]
[1779475527988,23.39,76427.0,0.0,0.83485,0.00017,15.87301]
[1779475529116,23.39,76401.53,0.0,0.83057,0.00017,16.13161]
[1779475530055,23.4,76401.39,0.0,0.83041,0.00017,16.14148]
[1779475532064,23.4,76382.96,0.0,0.82731,0.00017,16.32358]
[1779475533081,23.42,76358.62,0.0,0.82292,0.00017,16.58024]
[1779475534086,23.42,76341.68,0.0,0.82,0.00018,16.74831]
[1779475535098,23.41,76330.97,0.0,0.81817,0.00018,16.85241]
[1779475536105,23.41,76276.26,0.0,0.80834,0.00018,17.39842]
[1779475537129,23.41,76229.32,0.0,0.79964,0.00019,17.86216]
[1779475538129,23.39,76228.34,0.0,0.79965,0.00019,17.86143]
[1779475539250,23.39,76220.57,0.0,0.7982,0.00019,17.937]
[1779475540154,23.39,76221.48,0.0,0.79838,0.00019,17.92745]
[1779475541195,23.39,76249.18,0.0,0.80358,0.00019,17.65374]
[1779475542165,23.38,76246.58,0.0,0.8032,0.00019,17.67422]
[1779475543172,23.38,76234.18,0.0,0.80089,0.00019,17.79613]
[1779475544183,23.38,76234.02,0.0,0.80087,0.00019,17.79726]
[1779475545201,23.38,76225.07,0.0,0.79919,0.00019,17.88498]
[1779475546205,23.38,76235.01,0.0,0.80107,0.00019,17.78663]
[1779475547219,23.37,76242.69,0.0,0.80252,0.00019,17.70993]
[1779475549336,23.37,76253.77,0.0,0.80459,0.00019,17.59961]
[1779475551257,23.37,76240.0,0.0,0.80205,0.00019,17.73506]
[1779475552257,23.37,76242.45,0.0,0.8025,0.00019,17.71094]
[1779475553274,23.38,76256.67,0.0,0.80508,0.00018,17.57351]
[1779475554282,23.39,76246.41,0.0,0.80305,0.00019,17.68222]
[1779475555299,23.4,76227.48,0.0,0.7994,0.00019,17.87447]
[1779475556305,23.41,76187.41,0.0,0.79168,0.00019,18.27137]
[1779475557355,23.41,76179.58,0.0,0.79024,0.00019,18.34362]
[1779475558354,23.4,76173.46,0.0,0.78913,0.00019,18.39883]
[1779475559362,23.4,76133.61,0.0,0.78132,0.0002,18.78198]
[1779475560379,23.4,76096.71,0.0,0.77395,0.0002,19.13124]
[1779475561381,23.39,76063.03,0.0,0.76713,0.00021,19.44433]
[1779475562409,23.39,76057.53,0.0,0.76599,0.00021,19.4953]
[1779475563436,23.39,76061.75,0.0,0.76692,0.00021,19.45362]
[1779475564431,23.38,76095.52,0.0,0.77385,0.0002,19.1361]
[1779475565435,23.37,76103.08,0.0,0.77546,0.0002,19.06042]
[1779475566432,23.37,76110.63,0.0,0.77703,0.0002,18.98639]
[1779475567443,23.37,76118.16,0.0,0.77854,0.0002,18.91487]
[1779475568454,23.37,76110.16,0.0,0.77694,0.0002,18.99056]
[1779475569519,23.37,76088.54,0.0,0.77258,0.0002,19.19462]
[1779475570472,23.36,76088.57,0.0,0.77263,0.0002,19.19231]
[1779475571484,23.36,76071.31,0.0,0.76917,0.0002,19.35141]
[1779475572488,23.35,76050.88,0.0,0.76502,0.00021,19.53824]
[1779475573493,23.34,76031.04,0.0,0.76099,0.00021,19.71669]
[1779475575511,23.33,76064.72,0.0,0.76805,0.00021,19.40195]
[1779475577521,23.33,76085.36,0.0,0.77229,0.0002,19.20778]
[1779475578534,23.33,76120.25,0.0,0.77933,0.0002,18.87691]
[1779475579542,23.33,76138.12,0.0,0.78288,0.0002,18.70584]
[1779475580613,23.33,76150.0,0.0,0.78522,0.0002,18.59164]
[1779475581587,23.33,76158.64,0.0,0.78692,0.0002,18.5082]
[1779475583602,23.35,76143.33,0.0,0.78374,0.0002,18.66404]
[1779475585610,23.35,76155.54,0.0,0.7861,0.0002,18.54882]
[1779475586634,23.36,76161.3,0.0,0.78715,0.0002,18.49703]
[1779475587633,23.36,76166.69,0.0,0.78814,0.00019,18.44771]
[1779475588656,23.37,76175.04,0.0,0.78972,0.00019,18.36919]
[1779475589703,23.37,76208.15,0.0,0.79602,0.00019,18.04948]
[1779475590659,23.37,76208.62,0.0,0.79611,0.00019,18.04506]
[1779475591671,23.37,76220.32,0.0,0.79839,0.00019,17.92428]
[1779475592685,23.37,76203.42,0.0,0.79518,0.00019,18.09005]
[1779475593685,23.37,76188.34,0.0,0.79229,0.00019,18.23723]
[1779475594693,23.37,76193.64,0.0,0.79332,0.00019,18.18515]
[1779475595699,23.37,76199.15,0.0,0.79438,0.00019,18.13111]
[1779475596709,23.37,76204.66,0.0,0.79543,0.00019,18.07706]
[1779475599732,23.37,76206.48,0.0,0.79579,0.00019,18.05858]
[1779475603758,23.37,76198.28,0.0,0.79425,0.00019,18.13779]
[1779475605772,23.37,76201.97,0.0,0.79496,0.00019,18.10135]
[1779475606778,23.37,76202.79,0.0,0.79512,0.00019,18.0931]
[1779475611816,23.36,76203.04,0.0,0.7952,0.00019,18.08886]
[1779475613829,23.36,76211.89,0.0,0.7969,0.00019,18.00139]
[1779475614836,23.36,76208.46,0.0,0.79625,0.00019,18.03476]
[1779475616859,23.36,76203.03,0.0,0.79523,0.00019,18.08733]
[1779475617869,23.36,76194.7,0.0,0.79364,0.00019,18.1686]
[1779475618878,23.36,76197.53,0.0,0.79419,0.00019,18.14069]
[1779475619881,23.36,76189.97,0.0,0.79274,0.00019,18.21447]
[1779475620891,23.36,76186.51,0.0,0.79207,0.00019,18.24809]
[1779475621901,23.36,76168.07,0.0,0.7885,0.00019,18.42725]
[1779475622924,23.36,76144.97,0.0,0.78398,0.0002,18.65017]
[1779475623917,23.36,76162.49,0.0,0.78742,0.0002,18.48105]
[1779475624925,23.36,76174.78,0.0,0.78982,0.00019,18.36176]
[1779475625933,23.36,76158.31,0.0,0.78661,0.0002,18.52117]
[1779475626942,23.36,76144.15,0.0,0.78383,0.0002,18.6575]
[1779475627948,23.36,76145.6,0.0,0.78411,0.0002,18.64373]
[1779475630034,23.37,76138.74,0.0,0.78267,0.0002,18.71377]
[1779475631983,23.37,76155.12,0.0,0.78589,0.0002,18.55672]
[1779475632987,23.37,76182.89,0.0,0.79129,0.00019,18.28793]
[1779475633996,23.37,76191.01,0.0,0.79285,0.00019,18.20911]
[1779475635012,23.37,76201.12,0.0,0.79478,0.00019,18.11054]
[1779475636021,23.37,76199.49,0.0,0.79447,0.00019,18.12636]
[1779475637020,23.37,76193.9,0.0,0.7934,0.00019,18.1808]
[1779475639034,23.37,76201.12,0.0,0.79479,0.00019,18.10979]
[1779475640047,23.37,76205.54,0.0,0.79564,0.00019,18.06635]
[1779475641080,23.36,76214.06,0.0,0.79727,0.00019,17.98248]
[1779475643102,23.36,76230.09,0.0,0.8003,0.00019,17.8243]
[1779475644121,23.36,76224.65,0.0,0.79928,0.00019,17.87788]
[1779475646199,23.36,76233.57,0.0,0.80096,0.00019,17.78999]
[1779475647202,23.36,76239.98,0.0,0.80216,0.00019,17.72627]
[1779475648209,23.36,76238.75,0.0,0.80195,0.00019,17.73764]
[1779475650223,23.36,76230.98,0.0,0.80049,0.00019,17.81429]
[1779475653251,23.36,76244.57,0.0,0.80308,0.00019,17.67514]
[1779475654263,23.36,76256.07,0.0,0.80522,0.00019,17.5608]
[1779475657290,23.36,76251.05,0.0,0.80431,0.00019,17.60987]
[1779475659299,23.36,76259.53,0.0,0.80589,0.00018,17.52534]
[1779475661313,23.36,76240.55,0.0,0.80237,0.00019,17.71291]
[1779475662321,23.36,76227.42,0.0,0.79991,0.00019,17.84214]
[1779475665341,23.36,76236.97,0.0,0.80169,0.00019,17.74859]
[1779475667356,23.36,76247.47,0.0,0.80365,0.00019,17.64495]
[1779475670377,23.36,76239.69,0.0,0.80219,0.00019,17.72216]
[1779475671384,23.36,76230.29,0.0,0.80043,0.00019,17.81488]
[1779475676421,23.36,76235.91,0.0,0.80146,0.00019,17.7607]
[1779475678435,23.36,76243.84,0.0,0.80294,0.00019,17.68268]
[1779475679440,23.36,76249.26,0.0,0.80394,0.00019,17.62926]
[1779475682465,23.36,76257.52,0.0,0.80546,0.00018,17.54801]
[1779475683470,23.36,76269.38,0.0,0.80765,0.00018,17.43017]
[1779475684487,23.36,76276.36,0.0,0.80893,0.00018,17.36076]
[1779475687498,23.36,76283.2,0.0,0.81018,0.00018,17.29218]
[1779475689517,23.36,76293.58,0.0,0.81207,0.00018,17.18851]
[1779475691532,23.36,76284.1,0.0,0.81035,0.00018,17.28306]
[1779475696567,23.36,76284.3,0.0,0.81039,0.00018,17.28071]
[1779475701602,23.36,76281.26,0.0,0.80983,0.00018,17.31136]
[1779475702609,23.36,76269.37,0.0,0.80766,0.00018,17.42976]
[1779475704623,23.36,76275.46,0.0,0.80877,0.00018,17.3692]
[1779475706640,23.36,76289.19,0.0,0.81127,0.00018,17.23241]
[1779475707647,23.36,76302.48,0.0,0.81367,0.00018,17.09945]
[1779475709664,23.36,76308.59,0.0,0.81477,0.00018,17.03818]
[1779475712684,23.36,76294.62,0.0,0.81229,0.00018,17.17366]
[1779475715703,23.36,76299.69,0.0,0.81322,0.00018,17.12255]
[1779475717718,23.36,76304.99,0.0,0.81417,0.00018,17.06944]
[1779475722756,23.36,76306.18,0.0,0.81439,0.00018,17.05716]
[1779475727793,23.36,76308.15,0.0,0.81474,0.00018,17.03743]
[1779475730811,23.36,76313.33,0.0,0.81567,0.00018,16.98553]
[1779475735846,23.36,76312.85,0.0,0.81558,0.00018,16.99068]
[1779475739873,23.36,76306.51,0.0,0.81445,0.00018,17.0538]
[1779475745916,23.36,76307.75,0.0,0.81469,0.00018,17.04018]
[1779475750965,23.36,76289.12,0.0,0.81134,0.00018,17.22628]
[1779475755993,23.36,76289.8,0.0,0.81146,0.00018,17.21951]
[1779475757001,23.36,76299.46,0.0,0.81321,0.00018,17.12302]
[1779475758008,23.36,76301.05,0.0,0.81349,0.00018,17.10756]
[1779475763044,23.36,76305.29,0.0,0.81421,0.00018,17.06725]
[1779475768078,23.37,76290.14,0.0,0.81144,0.00018,17.22097]
[1779475769085,23.37,76286.33,0.0,0.81074,0.00018,17.25925]
[1779475772107,23.37,76279.15,0.0,0.80945,0.00018,17.32766]
[1779475773120,23.37,76285.69,0.0,0.81064,0.00018,17.26261]
[1779475774126,23.37,76286.53,0.0,0.81078,0.00018,17.25446]
[1779475776139,23.37,76276.54,0.0,0.80895,0.00018,17.35496]
[1779475777148,23.37,76274.86,0.0,0.80863,0.00018,17.37204]
[1779475779160,23.37,76283.52,0.0,0.8102,0.00018,17.28652]
[1779475781174,23.37,76289.26,0.0,0.81123,0.00018,17.23024]
[1779475783188,23.37,76295.19,0.0,0.81229,0.00018,17.17184]
[1779475784194,23.38,76297.12,0.0,0.81263,0.00018,17.15293]
[1779475785201,23.38,76291.06,0.0,0.81152,0.00018,17.2141]
[1779475788224,23.38,76283.96,0.0,0.8102,0.00018,17.28671]
[1779475789237,23.38,76273.02,0.0,0.80819,0.00018,17.39612]
[1779475790243,23.38,76267.31,0.0,0.80713,0.00018,17.45346]
[1779475791250,23.38,76260.06,0.0,0.80579,0.00018,17.52592]
[1779475792256,23.39,76259.37,0.0,0.80559,0.00018,17.53697]
[1779475797291,23.42,76260.52,0.0,0.80547,0.00018,17.54355]
[1779475802329,23.43,76264.99,0.0,0.80623,0.00018,17.50297]
[1779475806362,23.43,76257.14,0.0,0.80475,0.00018,17.58243]
[1779475807369,23.44,76265.91,0.0,0.80632,0.00018,17.49834]
[1779475808375,23.45,76272.16,0.0,0.8074,0.00018,17.44007]
[1779475810390,23.45,76264.61,0.0,0.80599,0.00018,17.51599]
[1779475814417,23.47,76258.78,0.0,0.80468,0.00018,17.58629]
[1779475819454,23.48,76256.42,0.0,0.80414,0.00018,17.61544]
[1779475820460,23.48,76262.7,0.0,0.80529,0.00018,17.554]
[1779475823482,23.5,76272.17,0.0,0.8069,0.00018,17.46743]
[1779475828522,23.53,76274.81,0.0,0.80704,0.00018,17.46046]
[1779475833619,23.53,76274.6,0.0,0.807,0.00018,17.46045]
[1779475834576,23.53,76283.81,0.0,0.80867,0.00018,17.36953]
[1779475836576,23.54,76286.1,0.0,0.80906,0.00018,17.34871]
[1779475840603,23.54,76293.54,0.0,0.81037,0.00018,17.27699]
[1779475843624,23.54,76300.05,0.0,0.81153,0.00018,17.21328]
[1779475844631,23.54,76301.16,0.0,0.81171,0.00018,17.2032]
[1779475847652,23.55,76310.57,0.0,0.81337,0.00018,17.11144]
[1779475850673,23.55,76317.29,0.0,0.81454,0.00018,17.0466]
[1779475855708,23.56,76317.98,0.0,0.8146,0.00018,17.043]
[1779475860744,23.56,76321.49,0.0,0.81517,0.00018,17.01138]
[1779475863842,23.56,76329.15,0.0,0.81651,0.00018,16.93657]
[1779475864835,23.56,76344.62,0.0,0.81922,0.00018,16.78299]
[1779475867865,23.57,76350.23,0.0,0.82019,0.00017,16.7275]
[1779475868861,23.57,76358.34,0.0,0.8216,0.00017,16.64693]
[1779475870876,23.57,76351.29,0.0,0.82037,0.00017,16.71733]
[1779475871930,23.57,76342.25,0.0,0.81879,0.00018,16.80747]
[1779475872903,23.57,76342.25,0.0,0.81879,0.00018,16.80762]
[1779475877926,23.57,76341.94,0.0,0.81871,0.00018,16.8117]
[1779475882960,23.57,76338.51,0.0,0.8181,0.00018,16.84666]
[1779475885981,23.57,76330.5,0.0,0.81668,0.00018,16.92672]
[1779475891016,23.57,76328.77,0.0,0.8164,0.00018,16.94]
[1779475894042,23.57,76336.43,0.0,0.81775,0.00018,16.86418]
[1779475896054,23.57,76330.54,0.0,0.81671,0.00018,16.92296]
[1779475899075,23.57,76342.14,0.0,0.81874,0.00018,16.80803]
[1779475900082,23.57,76347.8,0.0,0.81973,0.00017,16.75169]
[1779475904110,23.57,76352.64,0.0,0.82057,0.00017,16.70385]
[1779475907131,23.57,76344.45,0.0,0.81913,0.00018,16.78603]
[1779475909145,23.57,76350.68,0.0,0.82021,0.00017,16.72424]
[1779475914180,23.58,76345.84,0.0,0.81935,0.00017,16.77338]
[1779475919215,23.58,76345.21,0.0,0.81921,0.00017,16.78122]
[1779475922286,23.58,76351.66,0.0,0.82032,0.00017,16.71791]
[1779475925258,23.58,76361.34,0.0,0.822,0.00017,16.62177]
[1779475930293,23.58,76367.89,0.0,0.82313,0.00017,16.55626]
[1779475932306,23.58,76376.27,0.0,0.82458,0.00017,16.47219]
[1779475937341,23.58,76374.8,0.0,0.82433,0.00017,16.48638]
[1779475940361,23.58,76367.66,0.0,0.82311,0.00017,16.55757]
[1779475945406,23.58,76370.65,0.0,0.82362,0.00017,16.52795]
[1779475948428,23.58,76378.1,0.0,0.8249,0.00017,16.45342]
[1779475950440,23.58,76380.93,0.0,0.82539,0.00017,16.42489]
[1779475955475,23.58,76384.01,0.0,0.82595,0.00017,16.38944]
[1779475958497,23.58,76390.24,0.0,0.82702,0.00017,16.32685]
[1779475960510,23.58,76389.41,0.0,0.82688,0.00017,16.33523]
[1779475962567,23.58,76387.19,0.0,0.8265,0.00017,16.35741]
[1779475964537,23.58,76395.62,0.0,0.82793,0.00017,16.27293]
[1779475965545,23.58,76397.94,0.0,0.82832,0.00017,16.24977]
[1779475968566,23.58,76403.2,0.0,0.82921,0.00017,16.19749]
[1779475972640,23.58,76397.83,0.0,0.82829,0.00017,16.25202]
[1779475974607,23.58,76392.67,0.0,0.82739,0.00017,16.30493]
[1779475976622,23.58,76386.86,0.0,0.8264,0.00017,16.36348]
[1779475981660,23.58,76387.59,0.0,0.82653,0.00017,16.35559]
[1779475984681,23.58,76392.88,0.0,0.82742,0.00017,16.30308]
[1779475986693,23.58,76398.31,0.0,0.82834,0.00017,16.24886]
[1779475989720,23.58,76404.42,0.0,0.82937,0.00017,16.18809]
[1779475994751,23.59,76396.05,0.0,0.82793,0.00017,16.27294]
[1779475999789,23.59,76396.35,0.0,0.82798,0.00017,16.27038]
[1779476001804,23.59,76395.14,0.0,0.82776,0.00017,16.28338]
[1779476002858,23.59,76407.17,0.0,0.82978,0.00017,16.16339]
[1779476004822,23.59,76410.18,0.0,0.83029,0.00017,16.13302]
[1779476005830,23.59,76417.09,0.0,0.83145,0.00017,16.06371]
[1779476006837,23.59,76422.23,0.0,0.8323,0.00017,16.01223]
[1779476008850,23.59,76421.88,0.0,0.83219,0.00017,16.01896]
[1779476012930,23.6,76443.44,0.0,0.83569,0.00016,15.80489]
[1779476014893,23.6,76444.16,0.0,0.8358,0.00016,15.79831]
[1779476019928,23.61,76440.15,0.0,0.8351,0.00016,15.84059]
[1779476024963,23.61,76441.52,0.0,0.8353,0.00016,15.82876]
[1779476029998,23.61,76443.54,0.0,0.83559,0.00016,15.81078]
[1779476035036,23.62,76443.18,0.0,0.8355,0.00016,15.81636]
[1779476040072,23.62,76442.28,0.0,0.83532,0.00016,15.82734]
[1779476044109,23.63,76434.95,0.0,0.83404,0.00017,15.90581]
[1779476046124,23.63,76440.98,0.0,0.83502,0.00016,15.84603]
[1779476051159,23.63,76444.04,0.0,0.83549,0.00016,15.81712]
[1779476055187,23.63,76455.97,0.0,0.83743,0.00016,15.69848]
[1779476056193,23.63,76462.01,0.0,0.83841,0.00016,15.63785]
[1779476057200,23.63,76472.7,0.0,0.84014,0.00016,15.53069]
[1779476058207,23.63,76478.57,0.0,0.84108,0.00016,15.47197]
[1779476063243,23.64,76474.74,0.0,0.84045,0.00016,15.51109]
[1779476068277,23.64,76477.03,0.0,0.84081,0.00016,15.48889]
[1779476073365,23.64,76476.09,0.0,0.84064,0.00016,15.49733]
[1779476076334,23.64,76468.73,0.0,0.83946,0.00016,15.57065]
[1779476081369,23.64,76471.15,0.0,0.83987,0.00016,15.54542]
[1779476083384,23.64,76481.43,0.0,0.84153,0.00016,15.442]
[1779476084390,23.64,76484.74,0.0,0.84206,0.00016,15.40877]
[1779476089435,23.64,76490.05,0.0,0.84288,0.00016,15.35664]
[1779476091450,23.64,76496.72,0.0,0.84397,0.00016,15.2882]
[1779476092457,23.64,76501.08,0.0,0.84466,0.00016,15.2443]
[1779476094471,23.64,76501.98,0.0,0.84482,0.00016,15.23393]
[1779476098499,23.64,76493.25,0.0,0.84343,0.00016,15.32237]
[1779476099506,23.64,76490.65,0.0,0.84301,0.00016,15.34864]
[1779476103579,23.64,76480.66,0.0,0.84141,0.00016,15.44933]
[1779476105549,23.64,76484.71,0.0,0.84206,0.00016,15.40873]
[1779476110584,23.64,76478.97,0.0,0.84113,0.00016,15.46661]
[1779476115619,23.64,76476.37,0.0,0.84071,0.00016,15.49273]
[1779476120655,23.64,76472.31,0.0,0.84006,0.00016,15.53333]
[1779476126697,23.64,76470.1,0.0,0.83972,0.00016,15.55495]
[1779476129719,23.64,76464.73,0.0,0.83885,0.00016,15.6085]
[1779476134754,23.64,76468.98,0.0,0.83959,0.00016,15.56075]
[1779476137774,23.64,76471.56,0.0,0.84001,0.00016,15.53448]
[1779476142811,23.63,76471.1,0.0,0.83994,0.00016,15.53851]
[1779476144825,23.63,76477.73,0.0,0.84101,0.00016,15.47176]
[1779476145832,23.63,76485.77,0.0,0.8423,0.00016,15.39102]
[1779476146838,23.63,76495.18,0.0,0.8438,0.00016,15.2963]
[1779476147846,23.63,76500.62,0.0,0.84467,0.00016,15.24156]
[1779476150867,23.63,76503.19,0.0,0.84508,0.00016,15.21557]
[1779476155902,23.63,76507.05,0.0,0.84571,0.00016,15.17519]
[1779476160938,23.63,76510.32,0.0,0.84622,0.00016,15.14238]
[1779476164965,23.63,76517.7,0.0,0.84738,0.00016,15.06827]
[1779476165971,23.63,76518.83,0.0,0.84758,0.00016,15.05576]
[1779476171009,23.63,76518.63,0.0,0.84755,0.00016,15.05725]
[1779476176046,23.63,76521.99,0.0,0.84809,0.00016,15.02293]
[1779476179065,23.63,76527.71,0.0,0.84898,0.00016,14.96517]
[1779476184157,23.63,76523.35,0.0,0.84831,0.00016,15.00841]
[1779476190148,23.62,76525.72,0.0,0.84871,0.00016,14.9827]
[1779476195178,23.62,76525.51,0.0,0.84871,0.00016,14.98016]
[1779476196185,23.63,76520.33,0.0,0.84788,0.00016,15.03386]
[1779476201224,23.63,76515.41,0.0,0.8471,0.00016,15.08442]
[1779476205248,23.63,76509.9,0.0,0.84622,0.00016,15.14073]
[1779476210294,23.63,76506.74,0.0,0.84572,0.00016,15.17218]
[1779476215318,23.63,76502.13,0.0,0.84499,0.00016,15.21911]
[1779476220354,23.63,76495.14,0.0,0.84386,0.00016,15.29052]
[1779476223374,23.63,76488.9,0.0,0.84286,0.00016,15.35383]
[1779476226395,23.63,76480.23,0.0,0.84147,0.00016,15.44111]
[1779476227402,23.63,76474.45,0.0,0.84054,0.00016,15.49915]
[1779476231430,23.63,76470.26,0.0,0.83984,0.00016,15.54258]
[1779476236466,23.64,76466.37,0.0,0.83919,0.00016,15.58304]
[1779476237472,23.64,76472.31,0.0,0.84014,0.00016,15.52401]
[1779476242507,23.64,76473.54,0.0,0.84034,0.00016,15.51203]
[1779476247543,23.64,76463.7,0.0,0.83873,0.00016,15.61148]
[1779476249556,23.65,76454.85,0.0,0.83718,0.00016,15.70742]
[1779476251570,23.65,76448.94,0.0,0.83625,0.00016,15.76236]
[1779476256605,23.65,76451.84,0.0,0.83673,0.00016,15.73284]
[1779476261640,23.65,76447.19,0.0,0.83597,0.00016,15.77978]
[1779476266676,23.65,76447.62,0.0,0.83602,0.00016,15.77641]
[1779476271709,23.65,76447.02,0.0,0.83591,0.00016,15.7834]
[1779476276744,23.66,76448.37,0.0,0.83611,0.00016,15.77086]
[1779476281781,23.66,76449.94,0.0,0.83635,0.00016,15.75613]
[1779476283795,23.66,76455.31,0.0,0.83722,0.00016,15.70275]
[1779476285809,23.66,76450.98,0.0,0.83651,0.00016,15.74651]
[1779476286815,23.66,76454.89,0.0,0.83715,0.00016,15.70755]
[1779476293864,23.66,76455.61,0.0,0.83723,0.00016,15.70223]
[1779476298899,23.66,76453.28,0.0,0.83683,0.00016,15.72688]
[1779476303934,23.67,76451.61,0.0,0.83654,0.00016,15.74482]
[1779476308969,23.67,76451.56,0.0,0.83651,0.00016,15.74661]
[1779476314004,23.67,76452.3,0.0,0.83665,0.00016,15.73614]
[1779476319040,23.67,76452.56,0.0,0.83667,0.00016,15.73462]
[1779476324075,23.67,76454.18,0.0,0.83692,0.00016,15.71946]
[1779476329109,23.67,76458.27,0.0,0.83758,0.00016,15.67852]
[1779476334145,23.67,76458.36,0.0,0.8376,0.00016,15.67749]
[1779476336161,23.67,76452.79,0.0,0.8367,0.00016,15.7331]
[1779476340192,23.67,76447.21,0.0,0.83579,0.00016,15.78842]
[1779476345318,23.67,76447.4,0.0,0.83582,0.00016,15.78648]
[1779476351265,23.67,76446.73,0.0,0.83568,0.00016,15.79554]
[1779476355389,23.68,76451.9,0.0,0.8365,0.00016,15.74535]
[1779476360327,23.68,76456.45,0.0,0.8372,0.00016,15.70212]
[1779476365460,23.68,76457.94,0.0,0.83741,0.00016,15.68937]
[1779476371405,23.69,76460.22,0.0,0.83777,0.00016,15.66507]
[1779476373420,23.69,76473.8,0.0,0.83995,0.00016,15.53007]
[1779476374429,23.69,76475.41,0.0,0.84021,0.00016,15.51411]
[1779476379461,23.69,76473.6,0.0,0.83991,0.00016,15.533]
[1779476382482,23.69,76464.03,0.0,0.83835,0.00016,15.62921]
[1779476384497,23.69,76461.65,0.0,0.83796,0.00016,15.65369]
[1779476389531,23.7,76457.53,0.0,0.83727,0.00016,15.69629]
[1779476394567,23.7,76458.96,0.0,0.83749,0.00016,15.68267]
[1779476395671,23.7,76466.37,0.0,0.83869,0.00016,15.60849]
[1779476397592,23.7,76466.94,0.0,0.83878,0.00016,15.60284]
[1779476402631,23.7,76462.11,0.0,0.83799,0.00016,15.65153]
[1779476403640,23.7,76468.96,0.0,0.8391,0.00016,15.58299]
[1779476404642,23.7,76465.92,0.0,0.83861,0.00016,15.61351]
[1779476406659,23.7,76449.24,0.0,0.83588,0.00016,15.78096]
[1779476411693,23.7,76447.37,0.0,0.83554,0.00016,15.8018]
[1779476412701,23.7,76439.9,0.0,0.83431,0.00016,15.87679]
[1779476417735,23.71,76434.86,0.0,0.83344,0.00017,15.92957]
[1779476422770,23.71,76437.34,0.0,0.8338,0.00016,15.90762]
[1779476425793,23.71,76441.59,0.0,0.83447,0.00016,15.86705]
[1779476430830,23.72,76441.56,0.0,0.83442,0.00016,15.87063]
[1779476435865,23.72,76438.83,0.0,0.83395,0.00016,15.89695]
[1779476438885,23.73,76444.48,0.0,0.83485,0.00016,15.84242]
[1779476442919,23.75,76452.31,0.0,0.83589,0.00016,15.77897]
[1779476443926,23.75,76454.8,0.0,0.83629,0.00016,15.7549]
[1779476448959,23.76,76455.34,0.0,0.83633,0.00016,15.75198]
[1779476453995,23.76,76454.58,0.0,0.83619,0.00016,15.7611]
[1779476459031,23.76,76451.08,0.0,0.8356,0.00016,15.79678]
[1779476464065,23.76,76454.15,0.0,0.83606,0.00016,15.76906]
[1779476466188,23.77,76462.73,0.0,0.83744,0.00016,15.68446]
[1779476468093,23.77,76464.44,0.0,0.83771,0.00016,15.66787]
[1779476473128,23.77,76468.85,0.0,0.8384,0.00016,15.62534]
[1779476474135,23.77,76481.67,0.0,0.84045,0.00016,15.4978]
[1779476475143,23.77,76481.76,0.0,0.84046,0.00016,15.49743]
[1779476479170,23.77,76489.31,0.0,0.84165,0.00016,15.42299]
[1779476481184,23.77,76491.3,0.0,0.84196,0.00016,15.40374]
[1779476484204,23.77,76496.8,0.0,0.84282,0.00016,15.34984]
[1779476486333,23.78,76501.85,0.0,0.84361,0.00016,15.29978]
[1779476491257,23.78,76507.09,0.0,0.84446,0.00016,15.24388]
[1779476493269,23.78,76513.12,0.0,0.8454,0.00016,15.18411]
[1779476494277,23.78,76524.92,0.0,0.84724,0.00016,15.06665]
[1779476495284,23.78,76523.76,0.0,0.84705,0.00016,15.07862]
[1779476497302,23.78,76519.12,0.0,0.84631,0.00016,15.12592]
[1779476502335,23.78,76518.81,0.0,0.84624,0.00016,15.13056]
[1779476507368,23.78,76518.02,0.0,0.8461,0.00016,15.13992]
[1779476512409,23.79,76519.11,0.0,0.84624,0.00016,15.13052]
[1779476514433,23.79,76524.79,0.0,0.84712,0.00016,15.0746]
[1779476516565,23.79,76480.88,0.0,0.84018,0.00016,15.51278]
[1779476517457,23.79,76480.88,0.0,0.84018,0.00016,15.51268]
[1779476518466,23.79,76480.73,0.0,0.84016,0.00016,15.51394]
[1779476522494,23.79,76487.27,0.0,0.8412,0.00016,15.44917]
[1779476524507,23.79,76495.41,0.0,0.84249,0.00016,15.36845]
[1779476525514,23.79,76500.49,0.0,0.84328,0.00016,15.31848]
[1779476530551,23.79,76505.34,0.0,0.84406,0.00016,15.26944]
[1779476532562,23.79,76498.17,0.0,0.84293,0.00016,15.34068]
[1779476537598,23.79,76493.26,0.0,0.84215,0.00016,15.38944]
[1779476539612,23.79,76484.59,0.0,0.84077,0.00016,15.47603]
[1779476540618,23.79,76478.1,0.0,0.83973,0.00016,15.54084]
[1779476545653,23.79,76484.18,0.0,0.84069,0.00016,15.48083]
[1779476550695,23.79,76485.48,0.0,0.84088,0.00016,15.46899]
[1779476554726,23.79,76479.14,0.0,0.83989,0.00016,15.52882]
[1779476556858,23.79,76473.57,0.0,0.83899,0.00016,15.58455]
[1779476560769,23.79,76468.5,0.0,0.83817,0.00016,15.63526]
[1779476566929,23.79,76468.51,0.0,0.83817,0.00016,15.63531]
[1779476569848,23.79,76461.84,0.0,0.83709,0.00016,15.70182]
[1779476570853,23.79,76413.76,0.0,0.82916,0.00017,16.18019]
[1779476571860,23.79,76398.08,0.0,0.82653,0.00017,16.33546]
[1779476573870,23.79,76403.91,0.0,0.82752,0.00017,16.27719]
[1779476577020,23.79,76394.54,0.0,0.82592,0.00017,16.37124]
[1779476578916,23.79,76384.36,0.0,0.82418,0.00017,16.47273]
[1779476580944,23.8,76373.52,0.0,0.82226,0.00017,16.5839]
[1779476582963,23.81,76372.62,0.0,0.822,0.00017,16.59894]
[1779476583966,23.81,76356.37,0.0,0.8192,0.00017,16.75937]
[1779476584978,23.81,76353.48,0.0,0.81868,0.00017,16.78847]
[1779476590037,23.81,76352.42,0.0,0.81848,0.00017,16.79999]
[1779476591031,23.82,76361.04,0.0,0.81997,0.00017,16.7152]
[1779476592033,23.82,76375.74,0.0,0.8225,0.00017,16.57007]
[1779476593036,23.82,76377.45,0.0,0.8228,0.00017,16.55313]
[1779476594043,23.82,76382.9,0.0,0.82373,0.00017,16.49923]
[1779476597065,23.82,76376.68,0.0,0.82266,0.00017,16.56086]
[1779476598072,23.82,76369.95,0.0,0.8215,0.00017,16.62761]
[1779476599078,23.82,76356.6,0.0,0.81919,0.00017,16.75978]
[1779476600085,23.82,76354.46,0.0,0.81881,0.00017,16.78112]
[1779476601093,23.82,76364.38,0.0,0.82053,0.00017,16.68349]
[1779476602099,23.82,76369.88,0.0,0.82147,0.00017,16.62953]
[1779476604116,23.82,76378.09,0.0,0.82286,0.00017,16.54928]
[1779476606132,23.82,76386.38,0.0,0.82427,0.00017,16.46786]
[1779476607256,23.82,76402.32,0.0,0.82697,0.00017,16.3104]
[1779476608146,23.82,76402.32,0.0,0.82696,0.00017,16.31095]
[1779476611167,23.83,76392.45,0.0,0.82529,0.00017,16.40629]
[1779476612176,23.83,76371.27,0.0,0.82166,0.00017,16.61617]
[1779476613184,23.83,76366.24,0.0,0.82079,0.00017,16.66629]
[1779476615200,23.83,76361.63,0.0,0.81998,0.00017,16.71253]
[1779476620231,23.83,76364.52,0.0,0.82045,0.00017,16.6858]
[1779476623252,23.83,76371.89,0.0,0.8217,0.00017,16.61435]
[1779476625266,23.84,76365.98,0.0,0.82066,0.00017,16.67362]
[1779476626272,23.84,76350.88,0.0,0.81798,0.00017,16.8264]
[1779476627401,23.84,76348.33,0.0,0.81753,0.00017,16.8517]
[1779476633322,23.84,76354.07,0.0,0.81851,0.00017,16.79634]
[1779476635338,23.85,76355.39,0.0,0.81873,0.00017,16.78388]
[1779476639367,23.85,76350.0,0.0,0.81778,0.00017,16.83783]
[1779476641380,23.85,76340.85,0.0,0.81617,0.00018,16.92811]
[1779476645414,23.85,76334.72,0.0,0.81509,0.00018,16.98881]
[1779476646425,23.85,76324.89,0.0,0.81335,0.00018,17.08569]
[1779476647547,23.86,76317.0,0.0,0.81188,0.00018,17.16678]
[1779476649447,23.87,76314.75,0.0,0.81138,0.00018,17.19441]
[1779476652473,23.89,76325.41,0.0,0.81304,0.00018,17.10331]
[1779476653482,23.9,76335.34,0.0,0.81469,0.00018,17.0118]
[1779476654485,23.91,76342.97,0.0,0.81595,0.00017,16.94144]
[1779476655493,23.92,76347.28,0.0,0.81661,0.00017,16.90437]
[1779476656499,23.92,76358.2,0.0,0.8185,0.00017,16.79763]
[1779476657616,23.92,76361.94,0.0,0.81914,0.00017,16.76138]
[1779476663547,23.92,76366.64,0.0,0.81992,0.00017,16.71695]
[1779476668586,23.92,76366.89,0.0,0.81995,0.00017,16.71538]
[1779476671610,23.92,76373.17,0.0,0.82105,0.00017,16.65039]
[1779476675637,23.93,76379.12,0.0,0.82204,0.00017,16.59332]
[1779476676643,23.93,76378.52,0.0,0.82193,0.00017,16.59965]
[1779476681678,23.93,76379.39,0.0,0.82204,0.00017,16.59356]
[1779476685708,23.93,76384.47,0.0,0.82289,0.00017,16.5446]
[1779476687835,23.93,76373.2,0.0,0.82096,0.00017,16.65574]
[1779476689736,23.94,76365.54,0.0,0.81963,0.00017,16.73152]
[1779476692757,23.94,76346.6,0.0,0.81634,0.00017,16.91752]
[1779476693767,23.94,76335.84,0.0,0.81445,0.00018,17.02324]
[1779476694772,23.95,76325.27,0.0,0.8125,0.00018,17.13162]
[1779476699806,24.01,76330.84,0.0,0.81283,0.00018,17.11403]
[1779476701821,24.04,76325.42,0.0,0.81165,0.00018,17.17937]
[1779476702827,24.04,76319.24,0.0,0.81056,0.00018,17.2393]
[1779476703835,24.06,76311.11,0.0,0.80892,0.00018,17.32883]
[1779476708870,24.12,76306.43,0.0,0.80745,0.00018,17.40926]
[1779476712898,24.18,76316.95,0.0,0.8088,0.00018,17.33675]
[1779476716927,24.21,76309.41,0.0,0.80715,0.00018,17.42659]
[1779476721960,24.28,76320.46,0.0,0.80843,0.00018,17.358]
[1779476724983,24.33,76313.34,0.0,0.80674,0.00018,17.45021]
[1779476726996,24.36,76306.85,0.0,0.80527,0.00018,17.52928]
[1779476732033,24.44,76311.48,0.0,0.80537,0.00018,17.52222]
[1779476737069,24.49,76317.33,0.0,0.80592,0.00018,17.49348]
[1779476738192,24.51,76328.73,0.0,0.80776,0.00018,17.3948]
[1779476744123,24.56,76322.67,0.0,0.80616,0.00018,17.48181]
[1779476747143,24.57,76328.08,0.0,0.80707,0.00018,17.4327]
[1779476752179,24.57,76326.98,0.0,0.80682,0.00018,17.4465]
[1779476756207,24.6,76321.8,0.0,0.8057,0.00018,17.50686]
[1779476761243,24.64,76316.73,0.0,0.80435,0.00018,17.5794]
[1779476766277,24.71,76316.1,0.0,0.80363,0.00018,17.61875]
[1779476771311,24.78,76304.88,0.0,0.80096,0.00018,17.76029]
[1779476772319,24.8,76300.56,0.0,0.80004,0.00018,17.80841]
[1779476773326,24.8,76294.3,0.0,0.79892,0.00018,17.86712]
[1779476774333,24.8,76291.66,0.0,0.79844,0.00018,17.89221]
[1779476776348,24.83,76285.68,0.0,0.79714,0.00018,17.95925]
[1779476777356,24.84,76275.73,0.0,0.79522,0.00018,18.05813]
[1779476778488,24.84,76284.98,0.0,0.79688,0.00018,17.97303]
[1779476779373,24.87,76284.98,0.0,0.79666,0.00018,17.98469]
[1779476780378,24.87,76292.96,0.0,0.79808,0.00018,17.9112]
[1779476781385,24.88,76294.75,0.0,0.79823,0.00018,17.90366]
[1779476782395,24.92,76290.73,0.0,0.79719,0.00018,17.95781]
[1779476783403,24.94,76280.4,0.0,0.79514,0.00018,18.06339]
[1779476784410,24.96,76277.28,0.0,0.79444,0.00018,18.09934]
[1779476788560,25.02,76290.16,0.0,0.79621,0.00018,18.00978]
[1779476790452,25.04,76290.43,0.0,0.79601,0.00018,18.02028]
[1779476795487,25.1,76289.9,0.0,0.79545,0.00018,18.04734]
[1779476796494,25.1,76280.38,0.0,0.79374,0.00018,18.13433]
[1779476797501,25.1,76276.61,0.0,0.79306,0.00018,18.16891]
[1779476798630,25.1,76286.36,0.0,0.79479,0.00018,18.08079]
[1779476800524,25.12,76285.64,0.0,0.79446,0.00018,18.09806]
[1779476802539,25.15,76291.54,0.0,0.79526,0.00018,18.05729]
[1779476807574,25.15,76279.8,0.0,0.79314,0.00018,18.16544]
[1779476808702,25.15,76276.96,0.0,0.79262,0.00018,18.19147]
[1779476814628,25.16,76276.92,0.0,0.79258,0.00018,18.19385]
[1779476818794,25.16,76271.7,0.0,0.79161,0.00018,18.24263]
[1779476820670,25.16,76280.97,0.0,0.79326,0.00018,18.15962]
[1779476821678,25.16,76282.8,0.0,0.79357,0.00018,18.14345]
[1779476822685,25.17,76289.33,0.0,0.79466,0.00018,18.0883]
[1779476823693,25.17,76292.39,0.0,0.7952,0.00018,18.06104]
[1779476828864,25.18,76290.97,0.0,0.79487,0.00018,18.07776]
[1779476831747,25.18,76299.57,0.0,0.79638,0.00018,18.00063]
[1779476832756,25.18,76302.17,0.0,0.79683,0.00018,17.97741]
[1779476837790,25.19,76304.12,0.0,0.79713,0.00018,17.96177]
[1779476840811,25.19,76310.49,0.0,0.79823,0.00018,17.90515]
[1779476845845,25.2,76309.53,0.0,0.79802,0.00018,17.91606]
[1779476850881,25.2,76311.93,0.0,0.7984,0.00018,17.8964]
[1779476854914,25.2,76304.84,0.0,0.79715,0.00018,17.95847]
[1779476855934,25.2,76290.35,0.0,0.79458,0.00018,18.09011]
[1779476856930,25.21,76284.81,0.0,0.7936,0.00018,18.14037]
[1779476857937,25.21,76278.08,0.0,0.79239,0.00018,18.20161]
[1779476862976,25.28,76285.71,0.0,0.7931,0.00018,18.16632]
[1779476866999,25.32,76278.16,0.0,0.79134,0.00018,18.25588]
[1779476872049,25.38,76275.3,0.0,0.79034,0.00018,18.30644]
[1779476877083,25.42,76270.8,0.0,0.78918,0.00018,18.36496]
[1779476879226,25.43,76260.01,0.0,0.78717,0.00018,18.46439]
[1779476881112,25.45,76256.15,0.0,0.78628,0.00018,18.50822]
[1779476885143,25.49,76245.64,0.0,0.78401,0.00018,18.61965]
[1779476886150,25.5,76236.42,0.0,0.78225,0.00018,18.70511]
[1779476889310,25.52,76228.99,0.0,0.78073,0.00018,18.77843]
[1779476893199,25.54,76222.74,0.0,0.77944,0.00018,18.84036]
[1779476897230,25.55,76229.19,0.0,0.78048,0.00018,18.7909]
[1779476899383,25.57,76206.31,0.0,0.77615,0.00018,18.99584]
[1779476900260,25.58,76205.76,0.0,0.776,0.00018,19.00295]
[1779476901259,25.59,76213.84,0.0,0.77737,0.00018,18.93896]
[1779476902264,25.6,76220.11,0.0,0.77841,0.00018,18.88994]
[1779476907300,25.66,76226.09,0.0,0.77897,0.00018,18.86408]
[1779476909455,25.69,76207.8,0.0,0.7754,0.00018,19.03235]
[1779476911329,25.7,76216.42,0.0,0.77693,0.00018,18.95809]
[1779476916361,25.75,76218.69,0.0,0.77694,0.00018,18.95822]
[1779476921397,25.8,76212.65,0.0,0.77537,0.00018,19.03232]
[1779476922406,25.81,76206.22,0.0,0.77411,0.00018,19.09103]
[1779476924419,25.82,76218.81,0.0,0.7763,0.00018,18.98926]
[1779476925426,25.82,76225.58,0.0,0.77752,0.00018,18.93174]
[1779476930460,25.83,76223.93,0.0,0.77718,0.00018,18.94791]
[1779476932475,25.83,76215.23,0.0,0.77558,0.00018,19.02292]
[1779476933482,25.83,76207.96,0.0,0.77425,0.00018,19.08505]
[1779476937509,25.83,76213.88,0.0,0.77531,0.00018,19.03558]
[1779476942544,25.84,76215.67,0.0,0.77562,0.00018,19.0213]
[1779476943557,25.84,76209.37,0.0,0.77446,0.00018,19.07528]
[1779476944558,25.84,76193.45,0.0,0.77153,0.00018,19.21062]
[1779476945566,25.84,76178.95,0.0,0.76884,0.00019,19.33321]
[1779476946574,25.84,76179.31,0.0,0.7689,0.00019,19.33036]
[1779476948588,25.85,76172.83,0.0,0.76763,0.00019,19.38791]
[1779476951609,25.88,76184.51,0.0,0.76955,0.00019,19.30135]
[1779476952636,25.89,76185.57,0.0,0.76964,0.00018,19.29769]
[1779476953623,25.9,76192.86,0.0,0.7709,0.00018,19.24012]
[1779476954631,25.91,76190.88,0.0,0.77041,0.00018,19.26273]
[1779476957651,25.95,76170.23,0.0,0.76625,0.00019,19.45108]
[1779476958657,25.96,76167.49,0.0,0.76567,0.00019,19.47722]
[1779476962687,26.0,76172.97,0.0,0.76634,0.00019,19.44775]
[1779476967732,26.06,76174.55,0.0,0.76619,0.00019,19.45519]
[1779476972769,26.11,76167.24,0.0,0.76442,0.00019,19.53164]
[1779476973772,26.12,76158.48,0.0,0.76269,0.00019,19.60832]
[1779476974779,26.13,76167.58,0.0,0.76432,0.00019,19.53648]
[1779476975786,26.14,76167.08,0.0,0.76415,0.00019,19.54427]
[1779476978807,26.17,76177.95,0.0,0.76593,0.00018,19.46523]
[1779476980821,26.17,76174.43,0.0,0.76527,0.00018,19.49485]
[1779476981828,26.17,76169.27,0.0,0.76431,0.00019,19.53753]
[1779476983841,26.17,76180.52,0.0,0.76638,0.00018,19.44533]
[1779476984850,26.17,76180.08,0.0,0.76629,0.00018,19.44913]
[1779476986863,26.17,76173.35,0.0,0.76504,0.00018,19.50486]
[1779476990045,26.18,76184.9,0.0,0.76716,0.00018,19.41024]
[1779476991903,26.18,76191.18,0.0,0.76831,0.00018,19.35848]
[1779476992908,26.18,76181.4,0.0,0.76651,0.00018,19.43958]
[1779476993913,26.18,76178.05,0.0,0.76588,0.00018,19.46738]
[1779476996933,26.18,76172.74,0.0,0.7649,0.00018,19.51145]
[1779477001982,26.18,76173.8,0.0,0.76508,0.00018,19.50312]
[1779477004015,26.18,76154.96,0.0,0.76158,0.00019,19.65764]
[1779477005025,26.18,76154.92,0.0,0.76157,0.00019,19.65804]
[1779477007024,26.18,76170.89,0.0,0.76454,0.00019,19.52744]
[1779477008052,26.18,76165.35,0.0,0.76351,0.00019,19.57306]
[1779477010195,26.18,76155.3,0.0,0.76163,0.00019,19.65568]
[1779477011067,26.18,76155.3,0.0,0.76162,0.00019,19.65602]
[1779477014097,26.19,76161.6,0.0,0.76277,0.00019,19.60553]
[1779477016106,26.19,76172.56,0.0,0.76479,0.00018,19.51634]
[1779477017112,26.19,76179.8,0.0,0.76612,0.00018,19.45697]
[1779477018119,26.19,76179.61,0.0,0.76608,0.00018,19.45881]
[1779477019125,26.19,76185.03,0.0,0.76707,0.00018,19.41422]
[1779477021140,26.19,76188.85,0.0,0.76777,0.00018,19.38275]
[1779477023152,26.19,76202.15,0.0,0.7702,0.00018,19.2726]
[1779477024160,26.19,76202.38,0.0,0.77025,0.00018,19.27072]
[1779477026174,26.19,76211.55,0.0,0.77191,0.00018,19.19441]
[1779477027181,26.19,76205.01,0.0,0.77072,0.00018,19.24904]
[1779477028188,26.19,76203.78,0.0,0.7705,0.00018,19.25932]
[1779477030340,26.19,76199.92,0.0,0.76979,0.00018,19.29141]
[1779477034234,26.19,76205.79,0.0,0.77089,0.00018,19.23876]
[1779477039268,26.19,76197.89,0.0,0.76944,0.00018,19.30452]
[1779477040418,26.19,76184.82,0.0,0.76705,0.00018,19.41282]
[1779477042289,26.19,76182.93,0.0,0.7667,0.00018,19.42829]
[1779477045313,26.19,76188.17,0.0,0.76767,0.00018,19.38488]
[1779477048331,26.19,76191.5,0.0,0.76828,0.00018,19.35731]
[1779477052359,26.19,76197.02,0.0,0.76929,0.00018,19.31169]
[1779477057393,26.19,76198.65,0.0,0.76959,0.00018,19.29795]
[1779477059409,26.19,76193.48,0.0,0.76864,0.00018,19.34098]
[1779477064450,26.19,76208.04,0.0,0.7713,0.00018,19.21993]
[1779477069480,26.19,76205.52,0.0,0.77084,0.00018,19.24091]
[1779477072500,26.19,76214.15,0.0,0.77241,0.00018,19.16889]
[1779477074514,26.19,76220.21,0.0,0.77351,0.00018,19.11817]
[1779477079550,26.19,76215.91,0.0,0.77273,0.00018,19.1541]
[1779477081565,26.19,76222.42,0.0,0.77391,0.00018,19.09938]
[1779477086600,26.19,76229.56,0.0,0.77522,0.00018,19.03879]
[1779477088614,26.19,76223.22,0.0,0.77407,0.00018,19.09203]
[1779477092641,26.19,76229.01,0.0,0.77515,0.00018,19.03909]
[1779477096670,26.19,76234.28,0.0,0.77611,0.00018,18.99418]
[1779477101709,26.18,76231.11,0.0,0.77556,0.00018,19.02009]
[1779477102714,26.18,76224.38,0.0,0.77435,0.00018,19.07649]
[1779477103721,26.18,76225.29,0.0,0.77452,0.00018,19.06864]
[1779477108756,26.18,76232.8,0.0,0.7759,0.00018,19.00426]
[1779477113791,26.18,76234.97,0.0,0.77632,0.00018,18.98467]
[1779477118826,26.17,76234.81,0.0,0.77631,0.00018,18.98481]
[1779477123861,26.17,76231.1,0.0,0.77568,0.00018,19.01445]
[1779477124868,26.17,76224.06,0.0,0.77441,0.00018,19.07356]
[1779477125875,26.17,76222.91,0.0,0.7742,0.00018,19.08306]
[1779477131063,26.17,76225.14,0.0,0.77463,0.00018,19.06341]
[1779477136952,26.16,76218.14,0.0,0.7734,0.00018,19.1203]
[1779477137960,26.16,76219.33,0.0,0.77362,0.00018,19.10994]
[1779477142995,26.16,76219.31,0.0,0.77365,0.00018,19.10863]
[1779477145011,26.16,76216.98,0.0,0.77324,0.00018,19.12769]
[1779477147023,26.16,76210.87,0.0,0.77214,0.00018,19.17832]
[1779477149036,26.15,76219.3,0.0,0.77368,0.00018,19.1071]
[1779477150044,26.15,76223.69,0.0,0.77448,0.00018,19.07]
[1779477155086,26.15,76227.03,0.0,0.77513,0.00018,19.03695]
[1779477160116,26.15,76226.44,0.0,0.77505,0.00018,19.04106]
[1779477165151,26.15,76229.6,0.0,0.77564,0.00018,19.0135]
[1779477170187,26.14,76231.08,0.0,0.77592,0.00018,19.00017]
[1779477175223,26.14,76233.77,0.0,0.77642,0.00018,18.97668]
[1779477179250,26.14,76245.87,0.0,0.7786,0.00018,18.87385]
[1779477180255,26.14,76244.26,0.0,0.77832,0.00018,18.88734]
[1779477181419,26.14,76221.35,0.0,0.77419,0.00018,19.08063]
[1779477182270,26.14,76221.35,0.0,0.7742,0.00018,19.08047]
[1779477183276,26.14,76220.6,0.0,0.77406,0.00018,19.08671]
[1779477188316,26.14,76217.85,0.0,0.77357,0.00018,19.10942]
[1779477190331,26.14,76211.63,0.0,0.77244,0.00018,19.16137]
[1779477191488,26.14,76219.35,0.0,0.77385,0.00018,19.09644]
[1779477194362,26.14,76224.96,0.0,0.77487,0.00018,19.04917]
[1779477195366,26.14,76231.15,0.0,0.77599,0.00018,18.99703]
[1779477200401,26.14,76230.48,0.0,0.77586,0.00018,19.00297]
[1779477203422,26.14,76222.17,0.0,0.77436,0.00018,19.07278]
[1779477204433,26.14,76206.22,0.0,0.77146,0.00018,19.20644]
[1779477205438,26.14,76201.26,0.0,0.77056,0.00018,19.24783]
[1779477208459,26.14,76195.88,0.0,0.76957,0.00018,19.2927]
[1779477209468,26.14,76190.19,0.0,0.76853,0.00018,19.34005]
[1779477211632,26.14,76199.5,0.0,0.77023,0.00018,19.25994]
[1779477212493,26.14,76199.5,0.0,0.77023,0.00018,19.26031]
[1779477217523,26.15,76197.62,0.0,0.76985,0.00018,19.27769]
[1779477222559,26.15,76197.16,0.0,0.76975,0.00018,19.28203]
[1779477225580,26.15,76188.63,0.0,0.76817,0.00018,19.35344]
[1779477227593,26.15,76174.29,0.0,0.76552,0.00018,19.4724]
[1779477230619,26.16,76168.27,0.0,0.76434,0.00019,19.52504]
[1779477231774,26.17,76160.13,0.0,0.76277,0.00019,19.59446]
[1779477237667,26.17,76159.22,0.0,0.76257,0.00019,19.60304]
[1779477242702,26.17,76160.35,0.0,0.76274,0.00019,19.59583]
[1779477245739,26.18,76147.57,0.0,0.76028,0.00019,19.70331]
[1779477250774,26.21,76141.68,0.0,0.75895,0.00019,19.76161]
[1779477255809,26.24,76149.4,0.0,0.7602,0.00019,19.70772]
[1779477256817,26.24,76156.69,0.0,0.76151,0.00019,19.65034]
[1779477261851,26.24,76165.63,0.0,0.76317,0.00019,19.57783]
[1779477266885,26.24,76167.33,0.0,0.76347,0.00019,19.56466]
[1779477272086,26.25,76170.51,0.0,0.76407,0.00018,19.53532]
[1779477277963,26.25,76169.41,0.0,0.76384,0.00019,19.54529]
[1779477280987,26.25,76177.15,0.0,0.76526,0.00018,19.48228]
[1779477282999,26.25,76180.41,0.0,0.76585,0.00018,19.45602]
[1779477288035,26.26,76181.85,0.0,0.76609,0.00018,19.4456]
[1779477289042,26.26,76175.71,0.0,0.76495,0.00018,19.4963]
[1779477291055,26.26,76173.48,0.0,0.76453,0.00018,19.515]
[1779477296091,26.26,76175.59,0.0,0.7649,0.00018,19.49879]
[1779477301126,26.26,76174.85,0.0,0.76474,0.00018,19.50595]
[1779477304148,26.26,76181.36,0.0,0.76593,0.00018,19.45283]
[1779477305160,26.26,76183.83,0.0,0.76638,0.00018,19.4325]
[1779477307175,26.26,76177.67,0.0,0.76524,0.00018,19.48338]
[1779477312369,26.27,76179.32,0.0,0.76553,0.00018,19.47049]
[1779477318252,26.27,76177.07,0.0,0.76509,0.00018,19.49032]
[1779477319260,26.27,76184.2,0.0,0.7664,0.00018,19.43171]
[1779477320267,26.27,76194.01,0.0,0.7682,0.00018,19.35087]
[1779477321273,26.27,76197.36,0.0,0.76881,0.00018,19.32326]
[1779477324294,26.27,76206.26,0.0,0.77044,0.00018,19.24945]
[1779477328326,26.27,76215.4,0.0,0.7721,0.00018,19.17343]
[1779477330340,26.27,76221.97,0.0,0.77329,0.00018,19.11857]
[1779477332510,26.27,76229.13,0.0,0.77461,0.00018,19.05468]
[1779477338398,26.27,76230.45,0.0,0.77485,0.00018,19.04378]
[1779477340411,26.27,76237.25,0.0,0.77607,0.00018,18.98666]
[1779477342580,26.27,76240.49,0.0,0.77666,0.00018,18.95915]
[1779477348473,26.27,76244.24,0.0,0.77734,0.00018,18.92708]
[1779477353508,26.27,76243.32,0.0,0.77718,0.00018,18.93447]
[1779477358549,26.26,76253.89,0.0,0.77908,0.00018,18.84463]
[1779477360562,26.26,76258.43,0.0,0.7799,0.00018,18.80591]
[1779477365598,26.26,76259.66,0.0,0.78013,0.00018,18.7949]
[1779477370635,26.26,76252.85,0.0,0.77893,0.00018,18.85202]
[1779477372798,26.26,76246.96,0.0,0.77788,0.00018,18.90128]
[1779477377683,26.26,76254.95,0.0,0.77931,0.00018,18.8336]
[1779477380709,26.26,76264.91,0.0,0.78109,0.00018,18.74914]
[1779477385749,26.26,76251.12,0.0,0.77864,0.00018,18.86548]
[1779477386762,26.26,76239.29,0.0,0.77653,0.00018,18.96509]
[1779477387761,26.26,76229.68,0.0,0.7748,0.00018,19.04561]
[1779477391793,26.26,76222.98,0.0,0.77363,0.00018,19.09762]
[1779477392946,26.26,76205.95,0.0,0.77053,0.00018,19.23963]
[1779477398839,26.26,76205.4,0.0,0.7704,0.00018,19.24562]
[1779477399846,26.26,76199.61,0.0,0.76934,0.00018,19.29394]
[1779477403017,26.27,76190.3,0.0,0.76762,0.00018,19.37173]
[1779477404901,26.27,76183.74,0.0,0.7664,0.00018,19.42626]
[1779477406898,26.27,76177.77,0.0,0.76529,0.00018,19.4757]
[1779477411933,26.27,76180.25,0.0,0.76572,0.00018,19.45702]
[1779477416971,26.28,76180.22,0.0,0.76567,0.00018,19.4591]
[1779477417981,26.29,76186.97,0.0,0.76682,0.00018,19.40795]
[1779477423021,26.31,76187.6,0.0,0.76673,0.00018,19.41193]
[1779477428061,26.32,76193.58,0.0,0.7678,0.00018,19.36409]
[1779477433230,26.32,76193.31,0.0,0.76772,0.00018,19.36776]
[1779477439137,26.32,76191.75,0.0,0.7674,0.00018,19.3824]
[1779477444172,26.33,76196.24,0.0,0.76819,0.00018,19.34684]
[1779477449207,26.33,76199.26,0.0,0.76871,0.00018,19.32337]
[1779477454244,26.34,76202.57,0.0,0.76931,0.00018,19.29349]
[1779477455251,26.34,76195.64,0.0,0.76804,0.00018,19.35094]
[1779477456257,26.34,76192.31,0.0,0.76742,0.00018,19.37859]
[1779477461291,26.34,76198.93,0.0,0.76861,0.00018,19.32529]
[1779477463442,26.34,76214.27,0.0,0.77139,0.00018,19.19895]
[1779477464314,26.34,76214.27,0.0,0.77138,0.00018,19.19902]
[1779477470358,26.34,76217.12,0.0,0.77189,0.00018,19.17586]
[1779477473512,26.34,76230.06,0.0,0.77422,0.00018,19.06825]
[1779477475389,26.34,76236.14,0.0,0.77532,0.00018,19.01739]
[1779477476396,26.34,76224.2,0.0,0.77317,0.00018,19.11714]
[1779477477403,26.34,76219.19,0.0,0.77226,0.00018,19.15885]
[1779477481431,26.34,76225.3,0.0,0.77336,0.00018,19.10823]
[1779477485459,26.34,76229.72,0.0,0.77415,0.00018,19.07174]
[1779477490497,26.35,76224.4,0.0,0.77318,0.00018,19.11643]
[1779477495532,26.35,76226.91,0.0,0.77363,0.00018,19.09573]
[1779477498552,26.35,76219.95,0.0,0.77237,0.00018,19.15377]
[1779477503732,26.35,76205.66,0.0,0.76978,0.00018,19.2722]
[1779477505601,26.35,76201.69,0.0,0.76905,0.00018,19.30535]
[1779477507615,26.35,76206.99,0.0,0.77001,0.00018,19.26191]
[1779477509629,26.35,76213.29,0.0,0.77114,0.00018,19.21009]
[1779477512650,26.35,76221.33,0.0,0.77262,0.00018,19.13973]
[1779477513803,26.35,76228.41,0.0,0.77389,0.00018,19.08095]
[1779477515671,26.35,76235.93,0.0,0.77525,0.00018,19.01817]
[1779477516679,26.35,76237.8,0.0,0.77558,0.00018,19.00255]
[1779477517685,26.35,76250.83,0.0,0.77791,0.00018,18.89342]
[1779477518691,26.35,76256.31,0.0,0.77888,0.00018,18.84719]
[1779477520706,26.35,76259.17,0.0,0.7794,0.00018,18.82293]
[1779477525742,26.35,76258.61,0.0,0.7793,0.00018,18.82738]
[1779477527759,26.35,76253.17,0.0,0.77834,0.00018,18.87293]
[1779477532807,26.35,76258.82,0.0,0.77936,0.00018,18.82476]
[1779477533945,26.35,76264.29,0.0,0.78033,0.00018,18.77852]
[1779477539857,26.35,76265.69,0.0,0.78058,0.00018,18.76666]
[1779477544891,26.35,76265.96,0.0,0.78062,0.00018,18.76445]
[1779477549926,26.35,76264.55,0.0,0.78037,0.00018,18.77649]
[1779477554961,26.35,76265.03,0.0,0.78045,0.00018,18.77267]
[1779477559996,26.35,76267.72,0.0,0.78092,0.00018,18.7503]
[1779477564155,26.35,76276.3,0.0,0.78243,0.00018,18.67799]
[1779477570071,26.35,76279.05,0.0,0.78291,0.00018,18.65442]
[1779477576111,26.35,76283.36,0.0,0.78371,0.00018,18.6132]
[1779477578125,26.34,76291.13,0.0,0.78512,0.00017,18.54485]
[1779477583159,26.34,76294.29,0.0,0.78568,0.00017,18.51756]
[1779477588194,26.34,76293.49,0.0,0.78555,0.00017,18.52396]
[1779477593230,26.34,76290.24,0.0,0.78499,0.00017,18.55105]
[1779477598265,26.34,76289.87,0.0,0.78494,0.00017,18.55357]
[1779477603301,26.34,76288.22,0.0,0.78466,0.00017,18.56698]
[1779477604442,26.33,76280.89,0.0,0.78338,0.00018,18.62912]
[1779477606329,26.33,76280.99,0.0,0.7834,0.00018,18.62818]
[1779477611360,26.33,76284.38,0.0,0.784,0.00018,18.59912]
[1779477614512,26.33,76273.89,0.0,0.78216,0.00018,18.68816]
[1779477617406,26.33,76270.53,0.0,0.78156,0.00018,18.71673]
[1779477622442,26.33,76266.08,0.0,0.78078,0.00018,18.7544]
[1779477627477,26.33,76264.71,0.0,0.78054,0.00018,18.76578]
[1779477632512,26.33,76258.53,0.0,0.77948,0.00018,18.81354]
[1779477634656,26.33,76272.26,0.0,0.78191,0.00018,18.69737]
[1779477636541,26.33,76273.02,0.0,0.78204,0.00018,18.69094]
[1779477639563,26.33,76267.28,0.0,0.78103,0.00018,18.7396]
[1779477643590,26.33,76272.58,0.0,0.78196,0.00018,18.6948]
[1779477647621,26.33,76279.43,0.0,0.78316,0.00018,18.6371]
[1779477652653,26.34,76283.09,0.0,0.78379,0.00018,18.60689]
[1779477654796,26.34,76288.52,0.0,0.78473,0.00017,18.56116]
[1779477660710,26.34,76289.48,0.0,0.78489,0.00017,18.55347]
[1779477665745,26.34,76292.46,0.0,0.7854,0.00017,18.52837]
[1779477670780,26.34,76295.26,0.0,0.78589,0.00017,18.50465]
[1779477674942,26.34,76288.35,0.0,0.78468,0.00017,18.56358]
[1779477679843,26.34,76293.58,0.0,0.7856,0.00017,18.51889]
[1779477682865,26.34,76302.49,0.0,0.78715,0.00017,18.44272]
[1779477683870,26.34,76308.44,0.0,0.78818,0.00017,18.39177]
[1779477688905,26.34,76311.74,0.0,0.78877,0.00017,18.36264]
[1779477693941,26.33,76309.14,0.0,0.7884,0.00017,18.37848]
[1779477698976,26.33,76308.33,0.0,0.78828,0.00017,18.38447]
[1779477700990,26.33,76296.43,0.0,0.78622,0.00017,18.48594]
[1779477701997,26.33,76296.3,0.0,0.7862,0.00017,18.48691]
[1779477707034,26.33,76300.67,0.0,0.78697,0.00017,18.44879]
[1779477712069,26.33,76305.93,0.0,0.78789,0.00017,18.40339]
[1779477717104,26.32,76305.34,0.0,0.7878,0.00017,18.40812]
[1779477722140,26.32,76303.52,0.0,0.78749,0.00017,18.42317]
[1779477727176,26.32,76308.06,0.0,0.78829,0.00017,18.38383]
[1779477732211,26.32,76307.07,0.0,0.78813,0.00017,18.39189]
[1779477735378,26.32,76312.65,0.0,0.7891,0.00017,18.34363]
[1779477737246,26.32,76318.21,0.0,0.79007,0.00017,18.29553]
[1779477742281,26.32,76317.13,0.0,0.7899,0.00017,18.30409]
[1779477745450,26.32,76311.22,0.0,0.78888,0.00017,18.35436]
[1779477751343,26.32,76307.22,0.0,0.78822,0.00017,18.3844]
[1779477756378,26.32,76306.22,0.0,0.78805,0.00017,18.39279]
[1779477761414,26.32,76312.3,0.0,0.78911,0.00017,18.34067]
[1779477766449,26.32,76312.15,0.0,0.78908,0.00017,18.34219]
[1779477771490,26.32,76312.98,0.0,0.78923,0.00017,18.33461]
[1779477776526,26.31,76311.89,0.0,0.78907,0.00017,18.34262]
[1779477782565,26.31,76308.44,0.0,0.7885,0.00017,18.37048]
[1779477787601,26.31,76308.39,0.0,0.78852,0.00017,18.36963]
[1779477792639,26.3,76310.41,0.0,0.78888,0.00017,18.35185]
[1779477797672,26.3,76309.86,0.0,0.78879,0.00017,18.35619]
[1779477798682,26.3,76318.96,0.0,0.79037,0.00017,18.27772]
[1779477799685,26.3,76319.98,0.0,0.79055,0.00017,18.26874]
[1779477804721,26.3,76321.65,0.0,0.79086,0.00017,18.2531]
[1779477808750,26.3,76327.18,0.0,0.79182,0.00017,18.20493]
[1779477813784,26.3,76328.78,0.0,0.79215,0.00017,18.18608]
[1779477818819,26.29,76332.15,0.0,0.79275,0.00017,18.15575]
[1779477823854,26.29,76333.34,0.0,0.79297,0.00017,18.1445]
[1779477828889,26.28,76335.57,0.0,0.79343,0.00017,18.12122]
[1779477833926,26.25,76336.03,0.0,0.79378,0.00017,18.10336]
[1779477838958,26.25,76335.5,0.0,0.79371,0.00017,18.10666]
[1779477840975,26.25,76329.92,0.0,0.79276,0.00017,18.15446]
[1779477842989,26.25,76326.98,0.0,0.79227,0.00017,18.17924]
[1779477848028,26.24,76325.96,0.0,0.79212,0.00017,18.18702]
[1779477851047,26.24,76316.52,0.0,0.79049,0.00017,18.26824]
[1779477852055,26.24,76316.94,0.0,0.79057,0.00017,18.26456]
[1779477857091,26.24,76312.85,0.0,0.78987,0.00017,18.29947]
[1779477862124,26.24,76310.93,0.0,0.78954,0.00017,18.31554]
[1779477867160,26.24,76312.36,0.0,0.7898,0.00017,18.30276]
[1779477872196,26.24,76315.8,0.0,0.79044,0.00017,18.26857]
[1779477877232,26.24,76313.73,0.0,0.79009,0.00017,18.28604]
[1779477882267,26.24,76312.61,0.0,0.7899,0.00017,18.29527]
[1779477887302,26.24,76311.53,0.0,0.78972,0.00017,18.30416]
[1779477891331,26.24,76302.76,0.0,0.78821,0.00017,18.37918]
[1779477894351,26.23,76297.4,0.0,0.78729,0.00017,18.42453]
[1779477899386,26.23,76300.97,0.0,0.78791,0.00017,18.39362]
[1779477904421,26.23,76301.27,0.0,0.78797,0.00017,18.39077]
[1779477909459,26.23,76308.61,0.0,0.78926,0.00017,18.327]
[1779477913487,26.23,76312.4,0.0,0.78993,0.00017,18.29343]
[1779477918522,26.23,76312.04,0.0,0.78989,0.00017,18.2957]
[1779477923560,26.23,76311.68,0.0,0.78985,0.00017,18.29783]
[1779477927584,26.22,76318.58,0.0,0.79105,0.00017,18.23764]
[1779477932620,26.22,76322.23,0.0,0.79172,0.00017,18.20164]
[1779477937657,26.22,76325.17,0.0,0.79223,0.00017,18.1761]
[1779477941684,26.22,76311.51,0.0,0.78987,0.00017,18.29405]
[1779477942693,26.22,76307.33,0.0,0.78915,0.00017,18.32992]
[1779477947727,26.22,76313.53,0.0,0.79024,0.00017,18.27566]
[1779477952762,26.22,76310.51,0.0,0.78973,0.00017,18.30101]
[1779477959811,26.22,76309.03,0.0,0.78949,0.00017,18.31265]
[1779477964846,26.21,76305.86,0.0,0.78896,0.00017,18.33905]
[1779477968874,26.21,76300.68,0.0,0.78807,0.00017,18.38297]
[1779477969882,26.21,76292.07,0.0,0.78657,0.00017,18.45701]
[1779477970889,26.21,76291.04,0.0,0.78639,0.00018,18.46585]
[1779477972902,26.21,76285.46,0.0,0.78541,0.00018,18.51364]
[1779477974915,26.21,76282.7,0.0,0.78493,0.00018,18.53713]
[1779477979953,26.21,76284.12,0.0,0.78518,0.00018,18.52465]
[1779477984988,26.21,76287.35,0.0,0.78576,0.00018,18.49665]
[1779477985996,26.21,76292.62,0.0,0.78668,0.00017,18.45142]
[1779477991033,26.21,76293.36,0.0,0.78684,0.00017,18.44094]
[1779477996080,26.21,76291.22,0.0,0.78647,0.00018,18.45933]
[1779478001107,26.21,76289.55,0.0,0.78617,0.00018,18.47362]
[1779478007285,26.21,76290.43,0.0,0.78633,0.00018,18.46606]
[1779478013191,26.21,76291.07,0.0,0.78644,0.00018,18.46057]
[1779478014198,26.21,76297.19,0.0,0.78751,0.00017,18.40803]
[1779478019233,26.21,76297.15,0.0,0.7875,0.00017,18.40855]
[1779478024268,26.21,76298.77,0.0,0.78778,0.00017,18.39482]
[1779478029303,26.21,76300.03,0.0,0.788,0.00017,18.38416]
[1779478034338,26.21,76301.21,0.0,0.7882,0.00017,18.3742]
[1779478040381,26.21,76301.56,0.0,0.78825,0.00017,18.37139]
[1779478047572,26.21,76301.76,0.0,0.78829,0.00017,18.36989]
[1779478052466,26.21,76286.36,0.0,0.78561,0.00018,18.49848]
[1779478053476,26.21,76278.0,0.0,0.78414,0.00018,18.57012]
[1779478055488,26.22,76267.77,0.0,0.78233,0.00018,18.65771]
[1779478056495,26.22,76259.66,0.0,0.78089,0.00018,18.7268]
[1779478061531,26.22,76254.05,0.0,0.77982,0.00018,18.77769]
[1779478066566,26.25,76250.45,0.0,0.77898,0.00018,18.81796]
[1779478069592,26.25,76241.43,0.0,0.77735,0.00018,18.89465]
[1779478071604,26.25,76247.9,0.0,0.7785,0.00018,18.84069]
[1779478076641,26.26,76250.34,0.0,0.77889,0.00018,18.82217]
[1779478081679,26.26,76256.04,0.0,0.77986,0.00018,18.77598]
[1779478082686,26.26,76262.97,0.0,0.78109,0.00018,18.71768]
[1779478085707,26.26,76268.79,0.0,0.7821,0.00018,18.66921]
[1779478090743,26.27,76268.54,0.0,0.78203,0.00018,18.67261]
[1779478095777,26.27,76270.33,0.0,0.78233,0.00018,18.65818]
[1779478100812,26.27,76269.85,0.0,0.78223,0.00018,18.6631]
[1779478104840,26.27,76260.7,0.0,0.78059,0.00018,18.74151]
[1779478107864,26.27,76267.9,0.0,0.78185,0.00018,18.68147]
[1779478112897,26.28,76268.44,0.0,0.78195,0.00018,18.67412]
[1779478118074,26.28,76268.43,0.0,0.78193,0.00018,18.67515]
[1779478120952,26.28,76249.82,0.0,0.77861,0.00018,18.83318]
[1779478121970,26.28,76239.34,0.0,0.77673,0.00018,18.92165]
[1779478122972,26.28,76239.16,0.0,0.77669,0.00018,18.92333]
[1779478123979,26.28,76250.54,0.0,0.77872,0.00018,18.82772]
[1779478124986,26.28,76249.98,0.0,0.77862,0.00018,18.83272]
[1779478130022,26.29,76248.41,0.0,0.77831,0.00018,18.84731]
[1779478134050,26.29,76242.27,0.0,0.77719,0.00018,18.90013]
[1779478139085,26.29,76239.99,0.0,0.77675,0.00018,18.92054]
[1779478143123,26.3,76218.09,0.0,0.77279,0.00018,19.10465]
[1779478144134,26.3,76201.17,0.0,0.76971,0.00018,19.24547]
[1779478145143,26.3,76195.33,0.0,0.76863,0.00018,19.29394]
[1779478146142,26.3,76186.24,0.0,0.76694,0.00018,19.37034]
[1779478147149,26.3,76183.15,0.0,0.76637,0.00018,19.39579]
[1779478150175,26.34,76175.58,0.0,0.76469,0.00018,19.47094]
[1779478153210,26.37,76166.56,0.0,0.76278,0.00019,19.5551]
[1779478154210,26.38,76148.87,0.0,0.75941,0.00019,19.70224]
[1779478156233,26.4,76129.8,0.0,0.75567,0.00019,19.86229]
[1779478157239,26.41,76116.45,0.0,0.75309,0.00019,19.97156]
[1779478158392,26.41,76127.31,0.0,0.75509,0.00019,19.8873]
[1779478160256,26.43,76124.34,0.0,0.75436,0.00019,19.91833]
[1779478163277,26.47,76122.72,0.0,0.75379,0.00019,19.94248]
[1779478165294,26.49,76133.41,0.0,0.7556,0.00019,19.86658]
[1779478166300,26.51,76141.77,0.0,0.75703,0.00019,19.8057]
[1779478167307,26.51,76151.7,0.0,0.75888,0.00019,19.72641]
[1779478168469,26.51,76171.58,0.0,0.7625,0.00018,19.56936]
[1779478170334,26.52,76176.6,0.0,0.76342,0.00018,19.52901]
[1779478172344,26.52,76177.22,0.0,0.76356,0.00018,19.52016]
[1779478174359,26.52,76166.31,0.0,0.76154,0.00018,19.60843]
[1779478175366,26.52,76164.17,0.0,0.76114,0.00018,19.62571]
[1779478180402,26.52,76158.22,0.0,0.76003,0.00019,19.67404]
[1779478183447,26.52,76148.96,0.0,0.75831,0.00019,19.7485]
[1779478184445,26.52,76152.59,0.0,0.75898,0.00019,19.7196]
[1779478186461,26.52,76178.11,0.0,0.76368,0.00018,19.51467]
[1779478187467,26.52,76187.29,0.0,0.76536,0.00018,19.44024]
[1779478188612,26.52,76187.09,0.0,0.76532,0.00018,19.44204]
[1779478194517,26.52,76190.37,0.0,0.7659,0.00018,19.41629]
[1779478197538,26.52,76196.19,0.0,0.76696,0.00018,19.36921]
[1779478202579,26.53,76208.38,0.0,0.76916,0.00018,19.27026]
[1779478203600,26.53,76205.1,0.0,0.76856,0.00018,19.29709]
[1779478204591,26.53,76171.25,0.0,0.76237,0.00018,19.5723]
[1779478205606,26.53,76150.46,0.0,0.75853,0.00019,19.73914]
[1779478206606,26.53,76132.2,0.0,0.75512,0.00019,19.88442]
[1779478207629,26.53,76116.56,0.0,0.75218,0.00019,20.00788]
[1779478208794,26.53,76112.0,0.0,0.75132,0.00019,20.04356]
[1779478210657,26.53,76105.84,0.0,0.75011,0.00019,20.09403]
[1779478212672,26.54,76093.97,0.0,0.74781,0.00019,20.18839]
[1779478213687,26.54,76101.57,0.0,0.74925,0.00019,20.12951]
[1779478214690,26.54,76107.89,0.0,0.75044,0.00019,20.08017]
[1779478215692,26.54,76109.95,0.0,0.75083,0.00019,20.06414]
[1779478216705,26.54,76120.48,0.0,0.75281,0.00019,19.98165]
[1779478217713,26.54,76128.06,0.0,0.75424,0.00019,19.92188]
[1779478218867,26.54,76129.07,0.0,0.75443,0.00019,19.9139]
[1779478222750,26.54,76135.89,0.0,0.7557,0.00019,19.86008]
[1779478223757,26.54,76128.91,0.0,0.75439,0.00019,19.91545]
[1779478224764,26.54,76122.52,0.0,0.75319,0.00019,19.966]
[1779478227792,26.54,76113.94,0.0,0.75157,0.00019,20.03369]
[1779478228940,26.54,76091.76,0.0,0.74736,0.00019,20.20669]
[1779478230815,26.54,76084.53,0.0,0.74598,0.00019,20.26283]
[1779478231827,26.54,76065.36,0.0,0.74233,0.00019,20.40618]
[1779478232840,26.54,76052.37,0.0,0.73981,0.00019,20.50584]
[1779478233915,26.54,76029.09,0.0,0.73529,0.0002,20.68125]
[1779478234896,26.54,76001.87,0.0,0.72994,0.0002,20.88325]
[1779478235897,26.54,75892.83,0.0,0.70802,0.00021,21.6551]
[1779478236927,26.54,75842.34,0.0,0.69757,0.00021,21.99124]
[1779478237923,26.51,75823.84,0.0,0.69394,0.00021,22.10323]
[1779478239045,26.5,75807.21,0.0,0.69047,0.00021,22.2079]
[1779478240939,26.5,75794.39,0.0,0.68775,0.00021,22.28886]
[1779478241958,26.5,75806.95,0.0,0.6904,0.00021,22.20997]
[1779478242949,26.5,75814.57,0.0,0.69201,0.00021,22.16162]
[1779478244970,26.51,75792.64,0.0,0.68731,0.00021,22.3019]
[1779478245969,26.51,75796.31,0.0,0.68811,0.00021,22.27812]
[1779478247013,26.51,75779.83,0.0,0.68459,0.00021,22.38089]
[1779478247985,26.51,75788.3,0.0,0.68639,0.00021,22.32869]
[1779478248995,26.51,75758.66,0.0,0.68005,0.00021,22.51026]
[1779478250010,26.53,75734.24,0.0,0.67472,0.00022,22.65743]
[1779478251026,26.54,75710.18,0.0,0.66945,0.00022,22.798]
[1779478253037,26.54,75760.78,0.0,0.68036,0.00021,22.50172]
[1779478254041,26.53,75741.1,0.0,0.6762,0.00022,22.61723]
[1779478255050,26.53,75756.46,0.0,0.6795,0.00021,22.5258]
[1779478257071,26.53,75725.41,0.0,0.67282,0.00022,22.70867]
[1779478258076,26.53,75706.24,0.0,0.66866,0.00022,22.81856]
[1779478259096,26.54,75678.6,0.0,0.66257,0.00022,22.97406]
[1779478260130,26.54,75675.65,0.0,0.66191,0.00022,22.99051]
[1779478261128,26.54,75661.45,0.0,0.65879,0.00022,23.06742]
[1779478262149,26.54,75670.62,0.0,0.6608,0.00022,23.01806]
[1779478263149,26.54,75696.82,0.0,0.66655,0.00022,22.87331]
[1779478264150,26.54,75740.15,0.0,0.67592,0.00022,22.62475]
[1779478265155,26.54,75761.96,0.0,0.6806,0.00021,22.49492]
[1779478266171,26.56,75764.82,0.0,0.68111,0.00021,22.48071]
[1779478267184,26.57,75800.26,0.0,0.68857,0.00021,22.26524]
[1779478268180,26.57,75824.29,0.0,0.69362,0.00021,22.11331]
[1779478269185,26.57,75838.24,0.0,0.69652,0.00021,22.0243]
[1779478273226,26.58,75843.78,0.0,0.69765,0.00021,21.98912]
[1779478274262,26.59,75841.38,0.0,0.69705,0.00021,22.00789]
[1779478275245,26.6,75830.23,0.0,0.69468,0.00021,22.08136]
[1779478276257,26.6,75837.08,0.0,0.69611,0.00021,22.03727]
[1779478277261,26.61,75843.05,0.0,0.69729,0.00021,22.00067]
[1779478278269,26.62,75832.04,0.0,0.6949,0.00021,22.07482]
[1779478279415,26.63,75795.79,0.0,0.68723,0.00021,22.30522]
[1779478280295,26.63,75795.79,0.0,0.68722,0.00021,22.30537]
[1779478282328,26.64,75788.97,0.0,0.68572,0.00021,22.34953]
[1779478283312,26.64,75779.91,0.0,0.6838,0.00021,22.40498]
[1779478286544,26.66,75774.2,0.0,0.68251,0.00021,22.44184]
[1779478287380,26.69,75779.55,0.0,0.68346,0.00021,22.41508]
[1779478289548,26.69,75727.48,0.0,0.67234,0.00022,22.72268]
[1779478291421,26.76,75723.41,0.0,0.67105,0.00021,22.7545]
[1779478292442,26.77,75705.54,0.0,0.66715,0.00022,22.85633]
[1779478293440,26.78,75716.1,0.0,0.66936,0.00022,22.79905]
[1779478294447,26.78,75736.52,0.0,0.67374,0.00021,22.68277]
[1779478296463,26.83,75725.51,0.0,0.6711,0.00021,22.75368]
[1779478297503,26.85,75715.67,0.0,0.66893,0.00021,22.81087]
[1779478298496,26.86,75721.44,0.0,0.67009,0.00021,22.78043]
[1779478299651,26.87,75743.89,0.0,0.6748,0.00021,22.6548]
[1779478301511,26.92,75761.74,0.0,0.67835,0.00021,22.55793]
[1779478304535,26.96,75755.03,0.0,0.67666,0.00021,22.6049]
[1779478305547,26.98,75770.99,0.0,0.67989,0.00021,22.51548]
[1779478306555,26.99,75782.14,0.0,0.68223,0.00021,22.44947]
[1779478308570,27.02,75775.43,0.0,0.68065,0.00021,22.49458]
[1779478309751,27.04,75761.0,0.0,0.67749,0.00021,22.58271]
[1779478310580,27.05,75761.0,0.0,0.67739,0.00021,22.58551]
[1779478312597,27.08,75751.5,0.0,0.67522,0.00021,22.64509]
[1779478313604,27.09,75744.76,0.0,0.67374,0.00021,22.68543]
[1779478317634,27.13,75727.47,0.0,0.66985,0.00021,22.78904]
[1779478321683,27.16,75721.33,0.0,0.66841,0.00021,22.82674]
[1779478322693,27.17,75736.2,0.0,0.67148,0.00021,22.7463]
[1779478324715,27.17,75730.25,0.0,0.67021,0.00021,22.77998]
[1779478325715,27.19,75743.37,0.0,0.6729,0.00021,22.70854]
[1779478328738,27.23,75756.55,0.0,0.67543,0.00021,22.64079]
[1779478329908,27.23,75754.11,0.0,0.6749,0.00021,22.65501]
[1779478330749,27.25,75754.11,0.0,0.67481,0.00021,22.65755]
[1779478333773,27.28,75759.9,0.0,0.67584,0.00021,22.62997]
[1779478336791,27.33,75765.09,0.0,0.67663,0.00021,22.60863]
[1779478339983,27.34,75793.86,0.0,0.6826,0.00021,22.44205]
[1779478345859,27.34,75775.49,0.0,0.67876,0.00021,22.54989]
[1779478347871,27.34,75786.18,0.0,0.68098,0.00021,22.48781]
[1779478352909,27.34,75787.5,0.0,0.68127,0.00021,22.47651]
[1779478354962,27.34,75805.91,0.0,0.68508,0.00021,22.36769]
[1779478355969,27.34,75817.22,0.0,0.68741,0.00021,22.2997]
[1779478356975,27.34,75818.29,0.0,0.68763,0.00021,22.29327]
[1779478357985,27.34,75812.5,0.0,0.68644,0.00021,22.3282]
[1779478360133,27.34,75822.71,0.0,0.68854,0.00021,22.26661]
[1779478362013,27.34,75829.92,0.0,0.69002,0.0002,22.22263]
[1779478364054,27.34,75823.23,0.0,0.68865,0.00021,22.26342]
[1779478365044,27.34,75817.24,0.0,0.68741,0.00021,22.29969]
[1779478366046,27.34,75823.56,0.0,0.68871,0.00021,22.26138]
[1779478368059,27.34,75829.86,0.0,0.69,0.0002,22.22309]
[1779478369083,27.34,75839.03,0.0,0.69188,0.0002,22.16683]
[1779478370210,27.34,75837.81,0.0,0.69163,0.0002,22.17435]
[1779478376122,27.34,75841.73,0.0,0.69244,0.0002,22.15006]
[1779478378135,27.34,75847.4,0.0,0.6936,0.0002,22.11485]
[1779478381156,27.34,75851.8,0.0,0.6945,0.0002,22.08739]
[1779478385187,27.34,75871.35,0.0,0.69847,0.0002,21.9643]
[1779478386203,27.34,75885.49,0.0,0.70133,0.0002,21.87388]
[1779478387209,27.34,75890.68,0.0,0.70237,0.0002,21.84046]
[1779478388212,27.34,75899.88,0.0,0.70423,0.0002,21.7808]
[1779478390370,27.33,75910.09,0.0,0.70628,0.0002,21.71393]
[1779478392249,27.33,75904.01,0.0,0.70506,0.0002,21.75352]
[1779478393256,27.33,75894.08,0.0,0.70308,0.0002,21.81789]
[1779478394262,27.33,75884.11,0.0,0.70107,0.0002,21.88201]
[1779478395270,27.33,75881.52,0.0,0.70055,0.0002,21.89854]
[1779478396278,27.33,75870.74,0.0,0.69838,0.0002,21.96712]
[1779478397286,27.33,75867.99,0.0,0.69782,0.0002,21.98444]
[1779478399299,27.33,75860.02,0.0,0.69621,0.0002,22.03446]
[1779478401314,27.33,75858.63,0.0,0.69594,0.0002,22.04296]
[1779478406363,27.33,75852.95,0.0,0.6948,0.0002,22.07802]
[1779478411398,27.33,75848.99,0.0,0.69403,0.0002,22.09853]
[1779478413413,27.33,75839.43,0.0,0.69208,0.0002,22.15767]
[1779478414420,27.32,75836.69,0.0,0.69152,0.0002,22.17446]
[1779478419455,27.32,75839.27,0.0,0.69206,0.0002,22.15823]
[1779478423483,27.32,75845.2,0.0,0.69328,0.0002,22.12135]
[1779478428519,27.32,75842.17,0.0,0.69267,0.0002,22.13978]
[1779478430664,27.32,75817.85,0.0,0.68769,0.00021,22.28844]
[1779478431558,27.32,75817.85,0.0,0.68769,0.00021,22.28834]
[1779478432556,27.32,75807.39,0.0,0.68553,0.00021,22.35126]
[1779478433563,27.32,75797.03,0.0,0.68339,0.00021,22.41296]
[1779478434569,27.32,75793.47,0.0,0.68265,0.00021,22.43402]
[1779478436584,27.32,75802.32,0.0,0.68448,0.00021,22.38157]
[1779478437591,27.32,75810.1,0.0,0.68609,0.00021,22.33512]
[1779478438598,27.32,75812.8,0.0,0.68664,0.00021,22.31894]
[1779478442628,27.32,75819.67,0.0,0.68805,0.00021,22.27757]
[1779478444640,27.32,75808.18,0.0,0.68569,0.00021,22.34673]
[1779478445647,27.32,75804.91,0.0,0.68501,0.00021,22.36629]
[1779478448678,27.32,75812.07,0.0,0.6865,0.00021,22.32323]
[1779478453703,27.32,75821.25,0.0,0.68839,0.00021,22.26772]
[1779478457731,27.32,75834.98,0.0,0.6912,0.0002,22.18393]
[1779478458740,27.32,75836.93,0.0,0.6916,0.0002,22.1719]
[1779478463775,27.32,75845.57,0.0,0.69337,0.0002,22.11845]
[1779478468808,27.32,75841.56,0.0,0.69256,0.0002,22.143]
[1779478473845,27.32,75837.62,0.0,0.69178,0.0002,22.16341]
[1779478475861,27.32,75827.05,0.0,0.68962,0.00021,22.22821]
[1779478476867,27.32,75804.91,0.0,0.68506,0.00021,22.36184]
[1779478477932,27.32,75777.44,0.0,0.67936,0.00021,22.52363]
[1779478478941,27.32,75777.06,0.0,0.67929,0.00021,22.52569]
[1779478482967,27.32,75769.49,0.0,0.67771,0.00021,22.56939]
[1779478483975,27.32,75776.53,0.0,0.67918,0.00021,22.52869]
[1779478485990,27.32,75785.37,0.0,0.68102,0.00021,22.47717]
[1779478486997,27.32,75791.16,0.0,0.68222,0.00021,22.44317]
[1779478491118,27.32,75793.67,0.0,0.68274,0.00021,22.42836]
[1779478492046,27.32,75793.67,0.0,0.68274,0.00021,22.42841]
[1779478493051,27.32,75783.49,0.0,0.68063,0.00021,22.48826]
[1779478494059,27.32,75774.16,0.0,0.67868,0.00021,22.54256]
[1779478495065,27.32,75778.91,0.0,0.67967,0.00021,22.51502]
[1779478496073,27.32,75786.59,0.0,0.68127,0.00021,22.47015]
[1779478497133,27.32,75785.49,0.0,0.68104,0.00021,22.47656]
[1779478499095,27.32,75793.5,0.0,0.6827,0.00021,22.42939]
[1779478502128,27.32,75786.37,0.0,0.68123,0.00021,22.47129]
[1779478504155,27.32,75805.13,0.0,0.68511,0.00021,22.36029]
[1779478505181,27.31,75814.41,0.0,0.68703,0.00021,22.30446]
[1779478506178,27.31,75812.12,0.0,0.68656,0.00021,22.31822]
[1779478509191,27.31,75803.86,0.0,0.68486,0.00021,22.36758]
[1779478511276,27.31,75795.14,0.0,0.68306,0.00021,22.41938]
[1779478515238,27.31,75809.1,0.0,0.68594,0.00021,22.33624]
[1779478520273,27.32,75798.83,0.0,0.68381,0.00021,22.39782]
[1779478525314,27.32,75777.25,0.0,0.67932,0.00021,22.52486]
[1779478526315,27.32,75765.48,0.0,0.67686,0.00021,22.59277]
[1779478527331,27.33,75753.05,0.0,0.67418,0.00021,22.66599]
[1779478531431,27.34,75765.33,0.0,0.67674,0.00021,22.5931]
[1779478537393,27.34,75757.07,0.0,0.67497,0.00021,22.64138]
[1779478539408,27.35,75750.7,0.0,0.67359,0.00021,22.67896]
[1779478544445,27.37,75755.32,0.0,0.67448,0.00021,22.65505]
[1779478545452,27.37,75763.29,0.0,0.67614,0.00021,22.61]
[1779478546459,27.37,75776.3,0.0,0.67884,0.00021,22.53558]
[1779478551585,27.38,75787.23,0.0,0.68107,0.00021,22.47296]
[1779478557535,27.38,75785.58,0.0,0.68073,0.00021,22.48265]
[1779478560556,27.38,75778.13,0.0,0.67919,0.00021,22.5259]
[1779478562614,27.38,75767.33,0.0,0.67693,0.00021,22.58833]
[1779478563586,27.38,75770.0,0.0,0.67748,0.00021,22.57325]
[1779478567613,27.38,75775.72,0.0,0.67864,0.00021,22.54116]
[1779478570653,27.38,75767.44,0.0,0.67691,0.00021,22.5889]
[1779478573677,27.39,75761.86,0.0,0.67573,0.00021,22.62128]
[1779478578730,27.39,75752.3,0.0,0.67369,0.00021,22.67636]
[1779478583751,27.4,75754.95,0.0,0.67422,0.00021,22.66233]
[1779478586771,27.4,75747.19,0.0,0.67258,0.00021,22.7064]
[1779478591887,27.41,75749.69,0.0,0.67309,0.00021,22.68947]
[1779478595839,27.41,75755.65,0.0,0.67431,0.00021,22.65666]
[1779478596847,27.41,75767.7,0.0,0.67682,0.00021,22.58853]
[1779478597855,27.42,75775.56,0.0,0.67844,0.00021,22.54374]
[1779478600874,27.42,75791.41,0.0,0.68171,0.00021,22.45232]
[1779478604903,27.42,75798.72,0.0,0.68321,0.00021,22.40948]
[1779478605911,27.42,75807.33,0.0,0.68499,0.00021,22.35848]
[1779478606921,27.42,75815.04,0.0,0.68658,0.00021,22.31241]
[1779478612036,27.42,75834.26,0.0,0.69052,0.0002,22.19592]
[1779478612959,27.42,75834.26,0.0,0.69053,0.0002,22.19581]
[1779478613965,27.42,75844.56,0.0,0.69263,0.0002,22.13261]
[1779478614973,27.42,75850.65,0.0,0.69387,0.0002,22.09497]
[1779478616988,27.41,75856.16,0.0,0.69506,0.0002,22.05838]
[1779478620025,27.39,75864.66,0.0,0.69685,0.0002,22.00299]
[1779478621022,27.39,75875.04,0.0,0.69895,0.0002,21.93744]
[1779478625059,27.38,75873.28,0.0,0.69867,0.0002,21.94599]
[1779478626061,27.38,75866.33,0.0,0.69728,0.0002,21.98963]
[1779478627074,27.38,75858.67,0.0,0.69574,0.0002,22.03706]
[1779478628077,27.38,75851.7,0.0,0.69433,0.0002,22.0805]
[1779478632182,27.37,75869.96,0.0,0.69808,0.0002,21.96444]
[1779478633113,27.37,75869.96,0.0,0.6981,0.0002,21.96375]
[1779478638149,27.36,75862.81,0.0,0.69671,0.0002,22.00712]
[1779478640168,27.36,75853.28,0.0,0.69478,0.0002,22.06662]
[1779478643185,27.36,75847.32,0.0,0.69357,0.0002,22.10333]
[1779478644191,27.35,75839.21,0.0,0.69192,0.0002,22.1533]
[1779478645210,27.35,75834.67,0.0,0.691,0.0002,22.1812]
[1779478647212,27.35,75843.08,0.0,0.69271,0.0002,22.12945]
[1779478652324,27.36,75844.43,0.0,0.69301,0.0002,22.11742]
[1779478658292,27.35,75841.21,0.0,0.69236,0.0002,22.1372]
[1779478663325,27.35,75843.53,0.0,0.69283,0.0002,22.12282]
[1779478664346,27.35,75851.05,0.0,0.69437,0.0002,22.07608]
[1779478666347,27.35,75856.02,0.0,0.69538,0.0002,22.04486]
[1779478671382,27.35,75857.14,0.0,0.69561,0.0002,22.03796]
[1779478674405,27.35,75843.43,0.0,0.69282,0.0002,22.12314]
[1779478675411,27.35,75836.98,0.0,0.6915,0.0002,22.16293]
[1779478677432,27.35,75837.13,0.0,0.69153,0.0002,22.16201]
[1779478678440,27.35,75826.98,0.0,0.68945,0.00021,22.2241]
[1779478679446,27.35,75825.28,0.0,0.68911,0.00021,22.23439]
[1779478682547,27.35,75819.48,0.0,0.68792,0.00021,22.26949]
[1779478688512,27.35,75807.61,0.0,0.68546,0.00021,22.34109]
[1779478689518,27.35,75805.73,0.0,0.68508,0.00021,22.35233]
[1779478691532,27.35,75811.51,0.0,0.68626,0.00021,22.31792]
[1779478696569,27.36,75812.4,0.0,0.68642,0.00021,22.31327]
[1779478699590,27.36,75798.48,0.0,0.68354,0.00021,22.3966]
[1779478701604,27.36,75804.09,0.0,0.68469,0.00021,22.36355]
[1779478706639,27.37,75808.39,0.0,0.68555,0.00021,22.33859]
[1779478711675,27.37,75800.44,0.0,0.68392,0.00021,22.3825]
[1779478714697,27.37,75787.65,0.0,0.68127,0.00021,22.45796]
[1779478715704,27.37,75784.84,0.0,0.68066,0.00021,22.47518]
[1779478716712,27.39,75775.28,0.0,0.67856,0.00021,22.53408]
[1779478718728,27.43,75769.6,0.0,0.67717,0.00021,22.57282]
[1779478719732,27.45,75763.16,0.0,0.67573,0.00021,22.61212]
[1779478724769,27.52,75761.21,0.0,0.67492,0.00021,22.6348]
[1779478728799,27.57,75770.0,0.0,0.67646,0.00021,22.59322]
[1779478730845,27.58,75757.71,0.0,0.67383,0.00021,22.66475]
[1779478731835,27.59,75749.97,0.0,0.67217,0.00021,22.70912]
[1779478732844,27.6,75734.89,0.0,0.66899,0.00021,22.79299]
[1779478734857,27.61,75749.65,0.0,0.672,0.00021,22.71395]
[1779478736870,27.61,75743.86,0.0,0.67078,0.00021,22.74614]
[1779478741905,27.64,75747.66,0.0,0.67141,0.00021,22.72972]
[1779478745935,27.68,75755.22,0.0,0.67278,0.00021,22.69352]
[1779478746942,27.69,75762.49,0.0,0.67423,0.00021,22.65481]
[1779478751981,27.72,75765.5,0.0,0.67469,0.00021,22.64252]
[1779478753052,27.72,75759.36,0.0,0.67342,0.00021,22.67691]
[1779478759034,27.75,75771.15,0.0,0.67569,0.00021,22.61569]
[1779478761047,27.75,75776.91,0.0,0.67686,0.00021,22.58372]
[1779478763123,27.75,75788.84,0.0,0.67931,0.00021,22.51615]
[1779478766083,27.75,75776.71,0.0,0.67681,0.00021,22.58506]
[1779478771118,27.75,75787.48,0.0,0.67903,0.00021,22.52071]
[1779478775146,27.75,75780.88,0.0,0.67768,0.00021,22.55826]
[1779478777159,27.76,75774.63,0.0,0.67638,0.00021,22.59393]
[1779478782198,27.76,75772.95,0.0,0.676,0.00021,22.60424]
[1779478783207,27.76,75765.44,0.0,0.67445,0.00021,22.64636]
[1779478785216,27.76,75754.18,0.0,0.67212,0.00021,22.70885]
[1779478790251,27.78,75755.18,0.0,0.67223,0.00021,22.70597]
[1779478795287,27.8,75757.48,0.0,0.67257,0.00021,22.69699]
[1779478798306,27.81,75746.44,0.0,0.67025,0.00021,22.75842]
[1779478800323,27.81,75748.42,0.0,0.67066,0.00021,22.7478]
[1779478803412,27.83,75750.83,0.0,0.67106,0.00021,22.73744]
[1779478804378,27.84,75740.61,0.0,0.66887,0.00021,22.79473]
[1779478805371,27.84,75712.73,0.0,0.66307,0.00021,22.94268]
[1779478806378,27.84,75713.42,0.0,0.66321,0.00021,22.9391]
[1779478808391,27.84,75692.56,0.0,0.65885,0.00021,23.04664]
[1779478809398,27.84,75687.01,0.0,0.65769,0.00021,23.07472]
[1779478814438,27.84,75683.65,0.0,0.65701,0.00021,23.09099]
[1779478815443,27.84,75675.14,0.0,0.65521,0.00021,23.13369]
[1779478816450,27.84,75677.1,0.0,0.65562,0.00021,23.12398]
[1779478819470,27.84,75669.96,0.0,0.65411,0.00021,23.15965]
[1779478821485,27.84,75658.31,0.0,0.65165,0.00021,23.21689]
[1779478823582,27.84,75653.44,0.0,0.65062,0.00021,23.24044]
[1779478825533,27.84,75664.06,0.0,0.65288,0.00021,23.18835]
[1779478826541,27.84,75675.03,0.0,0.65518,0.00021,23.13436]
[1779478827548,27.85,75688.45,0.0,0.65798,0.00021,23.06764]
[1779478828568,27.85,75690.85,0.0,0.65848,0.00021,23.05559]
[1779478830569,27.85,75707.91,0.0,0.66206,0.00021,22.96788]
[1779478831576,27.85,75713.32,0.0,0.66321,0.00021,22.93602]
[1779478833591,27.85,75704.54,0.0,0.66137,0.00021,22.98161]
[1779478837621,27.84,75697.42,0.0,0.65989,0.00021,23.01814]
[1779478839642,27.84,75703.58,0.0,0.66118,0.00021,22.98639]
[1779478844669,27.84,75706.32,0.0,0.66176,0.00021,22.9721]
[1779478849704,27.84,75708.42,0.0,0.6622,0.00021,22.96114]
[1779478852736,27.84,75717.25,0.0,0.66404,0.00021,22.91509]
[1779478857786,27.84,75714.6,0.0,0.66349,0.00021,22.92908]
[1779478859799,27.84,75706.02,0.0,0.66169,0.00021,22.97373]
[1779478860813,27.84,75708.45,0.0,0.6622,0.00021,22.96111]
[1779478863830,27.84,75695.85,0.0,0.65957,0.00021,23.02598]
[1779478864836,27.84,75682.18,0.0,0.65669,0.00021,23.0954]
[1779478865848,27.84,75681.07,0.0,0.65645,0.00021,23.10106]
[1779478867858,27.85,75670.56,0.0,0.65423,0.00021,23.15358]
[1779478868865,27.85,75677.74,0.0,0.65574,0.00021,23.11794]
[1779478872896,27.85,75678.78,0.0,0.65593,0.00021,23.11355]
[1779478874910,27.85,75666.92,0.0,0.65343,0.00021,23.17253]
[1779478875918,27.86,75667.91,0.0,0.65362,0.00021,23.16802]
[1779478878945,27.87,75660.73,0.0,0.65206,0.00021,23.20421]
[1779478879980,27.87,75630.29,0.0,0.64561,0.00021,23.34968]
[1779478880971,27.86,75607.21,0.0,0.64072,0.00021,23.45514]
[1779478881972,27.86,75605.05,0.0,0.64025,0.00021,23.46496]
[1779478882982,27.86,75616.13,0.0,0.64262,0.00021,23.41456]
[1779478884037,27.86,75650.5,0.0,0.64993,0.00021,23.25306]
[1779478885007,27.86,75650.5,0.0,0.64993,0.00021,23.25299]
[1779478886025,27.86,75651.64,0.0,0.65018,0.00021,23.24746]
[1779478887025,27.86,75640.01,0.0,0.64771,0.00021,23.30309]
[1779478888037,27.86,75630.58,0.0,0.64571,0.00021,23.34748]
[1779478889039,27.86,75612.02,0.0,0.64175,0.00021,23.43316]
[1779478890097,27.85,75622.03,0.0,0.6439,0.00021,23.38693]
[1779478892067,27.85,75628.67,0.0,0.64534,0.00021,23.35232]
[1779478895088,27.85,75645.57,0.0,0.64894,0.00021,23.27213]
[1779478896116,27.85,75649.5,0.0,0.64978,0.00021,23.25325]
[1779478898131,27.85,75657.2,0.0,0.65141,0.00021,23.21599]
[1779478901151,27.85,75665.15,0.0,0.65309,0.00021,23.1772]
[1779478904172,27.85,75672.31,0.0,0.65459,0.00021,23.14202]
[1779478907197,27.85,75678.89,0.0,0.65597,0.00021,23.10949]
[1779478908200,27.86,75687.45,0.0,0.65776,0.00021,23.06656]
[1779478909207,27.85,75688.5,0.0,0.65799,0.00021,23.06117]
[1779478911221,27.85,75678.87,0.0,0.65597,0.00021,23.10945]
[1779478916257,27.85,75679.41,0.0,0.6561,0.00021,23.10625]
[1779478918273,27.85,75668.37,0.0,0.65378,0.00021,23.16091]
[1779478920287,27.85,75674.37,0.0,0.65506,0.00021,23.13093]
[1779478922302,27.84,75666.47,0.0,0.6534,0.00021,23.16986]
[1779478923313,27.84,75657.26,0.0,0.65145,0.00021,23.21492]
[1779478924317,27.84,75635.02,0.0,0.64673,0.00021,23.32149]
[1779478925327,27.84,75630.29,0.0,0.64573,0.00021,23.34368]
[1779478927340,27.84,75640.82,0.0,0.64797,0.00021,23.29386]
[1779478928348,27.84,75649.5,0.0,0.64981,0.00021,23.25231]
[1779478929354,27.84,75648.0,0.0,0.6495,0.00021,23.25952]
[1779478934391,27.84,75646.97,0.0,0.64928,0.00021,23.26443]
[1779478935401,27.84,75660.13,0.0,0.65207,0.00021,23.20074]
[1779478936405,27.84,75668.54,0.0,0.65384,0.00021,23.15949]
[1779478937414,27.84,75669.18,0.0,0.65397,0.00021,23.15641]
[1779478941443,27.85,75661.87,0.0,0.65242,0.00021,23.19264]
[1779478943456,27.85,75656.66,0.0,0.65131,0.00021,23.21812]
[1779478944495,27.85,75643.86,0.0,0.6486,0.00021,23.27979]
[1779478945469,27.85,75643.86,0.0,0.6486,0.00021,23.27977]
[1779478947482,27.85,75651.92,0.0,0.65031,0.00021,23.24104]
[1779478950504,27.85,75658.86,0.0,0.65178,0.00021,23.2074]
[1779478952517,27.85,75650.25,0.0,0.64997,0.00021,23.24549]
[1779478957552,27.85,75648.97,0.0,0.64971,0.00021,23.25157]
[1779478959566,27.85,75640.47,0.0,0.6479,0.00021,23.29218]
[1779478961589,27.84,75640.6,0.0,0.64793,0.00021,23.29147]
[1779478962591,27.84,75652.24,0.0,0.65041,0.00021,23.23564]
[1779478963600,27.84,75652.39,0.0,0.65044,0.00021,23.23492]
[1779478966620,27.84,75645.26,0.0,0.64893,0.00021,23.26919]
[1779478968634,27.84,75631.21,0.0,0.64594,0.00021,23.33573]
[1779478969646,27.84,75627.2,0.0,0.64509,0.00021,23.35444]
[1779478973675,27.84,75622.81,0.0,0.64416,0.00021,23.37468]
[1779478975688,27.84,75637.18,0.0,0.64722,0.00021,23.30731]
[1779478976701,27.84,75641.75,0.0,0.6482,0.00021,23.28556]
[1779478977702,27.84,75633.78,0.0,0.6465,0.00021,23.32329]
[1779478978710,27.84,75630.77,0.0,0.64587,0.00021,23.33738]
[1779478979716,27.84,75622.03,0.0,0.644,0.00021,23.37823]
[1779478981733,27.84,75620.28,0.0,0.64362,0.00021,23.38647]
[1779478983749,27.84,75640.5,0.0,0.64792,0.00021,23.29166]
[1779478984793,27.84,75657.87,0.0,0.65161,0.00021,23.20808]
[1779478985764,27.84,75657.87,0.0,0.65161,0.00021,23.20803]
[1779478986768,27.84,75659.27,0.0,0.65191,0.00021,23.20123]
[1779478987776,27.84,75648.72,0.0,0.64967,0.00021,23.25235]
[1779478988782,27.84,75637.18,0.0,0.64722,0.00021,23.30739]
[1779478989788,27.84,75635.77,0.0,0.64692,0.00021,23.31405]
[1779478993817,27.84,75628.21,0.0,0.64531,0.00021,23.34952]
[1779478997846,27.85,75622.95,0.0,0.64418,0.00021,23.37437]
[1779478998852,27.85,75616.42,0.0,0.64278,0.00021,23.40458]
[1779479002880,27.85,75628.51,0.0,0.64535,0.00021,23.34878]
[1779479003889,27.85,75638.26,0.0,0.64743,0.00021,23.3028]
[1779479004894,27.85,75650.75,0.0,0.65008,0.00021,23.24304]
[1779479005901,27.85,75646.63,0.0,0.64921,0.00021,23.26283]
[1779479007919,27.85,75635.5,0.0,0.64685,0.00021,23.31569]
[1779479009931,27.85,75621.11,0.0,0.64378,0.00021,23.38295]
[1779479010945,27.85,75623.44,0.0,0.64428,0.00021,23.37221]
[1779479011947,27.85,75636.19,0.0,0.64701,0.00021,23.30874]
[1779479012955,27.84,75651.6,0.0,0.65029,0.00021,23.23506]
[1779479013961,27.84,75658.25,0.0,0.6517,0.00021,23.20279]
[1779479016985,27.84,75664.42,0.0,0.653,0.00021,23.17264]
[1779479020013,27.85,75671.15,0.0,0.65442,0.00021,23.13955]
[1779479025087,27.85,75667.27,0.0,0.65359,0.00021,23.15896]
[1779479030093,27.85,75676.43,0.0,0.65551,0.00021,23.11374]
[1779479031101,27.85,75686.85,0.0,0.65771,0.00021,23.0613]
[1779479032108,27.85,75692.66,0.0,0.65893,0.00021,23.03173]
[1779479034127,27.85,75698.7,0.0,0.66021,0.00021,23.00073]
[1779479036138,27.85,75706.05,0.0,0.66175,0.00021,22.96278]
[1779479037144,27.85,75711.95,0.0,0.66298,0.00021,22.93212]
[1779479041174,27.84,75714.94,0.0,0.66361,0.00021,22.91639]
[1779479043193,27.84,75706.87,0.0,0.66192,0.00021,22.95839]
[1779479044199,27.84,75714.21,0.0,0.66346,0.00021,22.92018]
[1779479045229,27.84,75716.79,0.0,0.66399,0.00021,22.90673]
[1779479050251,27.85,75715.76,0.0,0.66377,0.00021,22.91228]
[1779479052259,27.85,75731.14,0.0,0.66698,0.00021,22.83105]
[1779479053263,27.85,75747.45,0.0,0.67033,0.00021,22.74401]
[1779479057298,27.86,75753.18,0.0,0.67148,0.00021,22.71364]
[1779479062330,27.87,75751.42,0.0,0.67105,0.00021,22.72513]
[1779479067364,27.87,75751.37,0.0,0.67103,0.00021,22.7258]
[1779479072400,27.87,75747.25,0.0,0.67019,0.00021,22.74482]
[1779479076428,27.88,75739.73,0.0,0.66858,0.00021,22.7868]
[1779479081463,27.89,75744.08,0.0,0.66946,0.00021,22.76387]
[1779479086498,27.89,75745.78,0.0,0.66979,0.00021,22.75519]
[1779479089520,27.89,75752.88,0.0,0.67125,0.00021,22.71707]
[1779479093547,27.9,75759.3,0.0,0.67255,0.00021,22.68248]
[1779479098582,27.9,75751.18,0.0,0.67086,0.00021,22.72738]
[1779479102614,27.9,75736.27,0.0,0.66776,0.00021,22.80802]
[1779479104633,27.9,75726.37,0.0,0.66571,0.00021,22.86071]
[1779479109667,27.9,75728.05,0.0,0.66604,0.00021,22.85217]
[1779479112689,27.91,75736.79,0.0,0.66784,0.00021,22.80595]
[1779479115765,27.91,75728.98,0.0,0.66622,0.00021,22.84774]
[1779479118734,27.91,75725.81,0.0,0.66555,0.00021,22.86472]
[1779479119739,27.91,75731.54,0.0,0.66674,0.00021,22.83447]
[1779479124773,27.91,75729.07,0.0,0.66621,0.00021,22.84802]
[1779479127795,27.91,75721.5,0.0,0.66463,0.00021,22.88806]
[1779479130816,27.92,75729.69,0.0,0.66633,0.00021,22.84495]
[1779479131824,27.92,75735.2,0.0,0.66749,0.00021,22.812]
[1779479135907,27.92,75726.88,0.0,0.66575,0.00021,22.85648]
[1779479137875,27.92,75726.84,0.0,0.66574,0.00021,22.8568]
[1779479142907,27.92,75722.05,0.0,0.66474,0.00021,22.88215]
[1779479145988,27.92,75707.28,0.0,0.66166,0.00021,22.95907]
[1779479147945,27.92,75701.84,0.0,0.66053,0.00021,22.98698]
[1779479149964,27.92,75693.42,0.0,0.65876,0.00021,23.0302]
[1779479150974,27.93,75684.13,0.0,0.65676,0.00021,23.07822]
[1779479151988,27.93,75682.75,0.0,0.65647,0.00021,23.08521]
[1779479156058,27.96,75667.18,0.0,0.65304,0.00021,23.16606]
[1779479157014,27.96,75667.18,0.0,0.65303,0.00021,23.16625]
[1779479162059,28.05,75670.55,0.0,0.65333,0.00021,23.15999]
[1779479165079,28.09,75679.79,0.0,0.65506,0.00021,23.11977]
[1779479169107,28.11,75684.05,0.0,0.65585,0.00021,23.10133]
[1779479171121,28.12,75691.03,0.0,0.65728,0.00021,23.06717]
[1779479172129,28.12,75691.84,0.0,0.65745,0.00021,23.06319]
[1779479175150,28.12,75681.04,0.0,0.65519,0.00021,23.11694]
[1779479177165,28.12,75677.83,0.0,0.65452,0.00021,23.13276]
[1779479180186,28.12,75684.59,0.0,0.65592,0.00021,23.09952]
[1779479182209,28.12,75676.25,0.0,0.65418,0.00021,23.14065]
[1779479184214,28.14,75663.1,0.0,0.65135,0.00021,23.20644]
[1779479185221,28.14,75661.1,0.0,0.65092,0.00021,23.21619]
[1779479186230,28.14,75643.93,0.0,0.64731,0.00021,23.29768]
[1779479187235,28.14,75637.78,0.0,0.64601,0.00021,23.32643]
[1779479189249,28.15,75652.81,0.0,0.64912,0.00021,23.25725]
[1779479190255,28.16,75658.37,0.0,0.65024,0.00021,23.23198]
[1779479192270,28.18,75667.93,0.0,0.65215,0.00021,23.18508]
[1779479193277,28.18,75677.26,0.0,0.65409,0.00021,23.13998]
[1779479194287,28.18,75684.31,0.0,0.65556,0.00021,23.10541]
[1779479196360,28.18,75696.9,0.0,0.65817,0.00021,23.04298]
[1779479198312,28.19,75703.97,0.0,0.65963,0.00021,23.00759]
[1779479199322,28.19,75706.38,0.0,0.66013,0.00021,22.99552]
[1779479203348,28.19,75713.23,0.0,0.66154,0.00021,22.96093]
[1779479205366,28.19,75722.54,0.0,0.66346,0.00021,22.91306]
[1779479208383,28.19,75731.3,0.0,0.66527,0.00021,22.86759]
[1779479212411,28.19,75738.74,0.0,0.6668,0.00021,22.82868]
[1779479217450,28.19,75743.03,0.0,0.66767,0.00021,22.80616]
[1779479221478,28.19,75749.64,0.0,0.66903,0.0002,22.77113]
[1779479226518,28.2,75751.47,0.0,0.66937,0.0002,22.76239]
[1779479227524,28.2,75762.57,0.0,0.67162,0.0002,22.70323]
[1779479228531,28.2,75767.82,0.0,0.67268,0.0002,22.6752]
[1779479233564,28.22,75766.51,0.0,0.6723,0.0002,22.6854]
[1779479238599,28.24,75770.33,0.0,0.67298,0.0002,22.66742]
[1779479243637,28.25,75773.3,0.0,0.67351,0.0002,22.65353]
[1779479246728,28.24,75780.87,0.0,0.67509,0.0002,22.61071]
[1779479250687,28.25,75791.82,0.0,0.67727,0.0002,22.55133]
[1779479252700,28.25,75801.54,0.0,0.67927,0.0002,22.49303]
[1779479257735,28.24,75803.11,0.0,0.67966,0.0002,22.48208]
[1779479258741,28.23,75809.79,0.0,0.68105,0.0002,22.44319]
[1779479260757,28.23,75803.31,0.0,0.67974,0.0002,22.47975]
[1779479265791,28.23,75797.36,0.0,0.67852,0.0002,22.51368]
[1779479268813,28.23,75777.66,0.0,0.67452,0.0002,22.62291]
[1779479271833,28.24,75769.31,0.0,0.67282,0.0002,22.6686]
[1779479274855,28.24,75778.36,0.0,0.67465,0.0002,22.61937]
[1779479276945,28.24,75789.7,0.0,0.67695,0.0002,22.55702]
[1779479279892,28.24,75781.46,0.0,0.67527,0.0002,22.60282]
[1779479281904,28.24,75772.57,0.0,0.67346,0.0002,22.65152]
[1779479284926,28.24,75763.04,0.0,0.67151,0.0002,22.70326]
[1779479287015,28.24,75752.79,0.0,0.66942,0.0002,22.75821]
[1779479292983,28.24,75748.77,0.0,0.6686,0.0002,22.77955]
[1779479298018,28.24,75751.28,0.0,0.66911,0.0002,22.76621]
[1779479299026,28.24,75742.04,0.0,0.66722,0.0002,22.81506]
[1779479300036,28.24,75744.52,0.0,0.66773,0.0002,22.80195]
[1779479301045,28.24,75752.87,0.0,0.66944,0.0002,22.75766]
[1779479302049,28.24,75759.23,0.0,0.67074,0.0002,22.72367]
[1779479304071,28.24,75764.18,0.0,0.67174,0.0002,22.69712]
[1779479306083,28.24,75774.85,0.0,0.67391,0.0002,22.63936]
[1779479308094,28.24,75775.68,0.0,0.67407,0.0002,22.635]
[1779479313131,28.24,75770.32,0.0,0.67299,0.0002,22.66088]
[1779479316162,28.25,75748.17,0.0,0.66847,0.0002,22.77978]
[1779479317168,28.25,75741.09,0.0,0.66702,0.0002,22.81709]
[1779479319183,28.25,75730.29,0.0,0.6648,0.00021,22.87341]
[1779479320191,28.25,75728.03,0.0,0.66434,0.00021,22.88511]
[1779479324218,28.24,75734.56,0.0,0.66568,0.00021,22.85111]
[1779479326233,28.24,75735.56,0.0,0.66589,0.00021,22.84592]
[1779479330261,28.25,75729.32,0.0,0.6646,0.00021,22.87843]
[1779479335296,28.24,75726.54,0.0,0.66404,0.00021,22.89273]
[1779479340332,28.24,75721.04,0.0,0.66291,0.00021,22.92089]
[1779479341338,28.24,75713.08,0.0,0.66127,0.00021,22.9615]
[1779479342348,28.24,75707.72,0.0,0.6602,0.00021,22.98784]
[1779479344364,28.25,75689.76,0.0,0.6564,0.00021,23.07955]
[1779479345369,28.25,75678.34,0.0,0.65402,0.00021,23.13567]
[1779479346382,28.25,75676.52,0.0,0.65364,0.00021,23.14461]
[1779479350406,28.27,75668.67,0.0,0.65194,0.00021,23.18406]
[1779479352418,28.28,75676.63,0.0,0.65355,0.00021,23.14674]
[1779479355440,28.29,75665.43,0.0,0.65115,0.00021,23.20226]
[1779479360486,28.32,75663.43,0.0,0.65058,0.00021,23.21559]
[1779479361494,28.32,75657.28,0.0,0.64929,0.00021,23.24475]
[1779479363509,28.32,75652.93,0.0,0.64838,0.00021,23.26526]
[1779479364515,28.32,75659.88,0.0,0.64983,0.00021,23.23259]
[1779479365545,28.33,75667.26,0.0,0.65136,0.00021,23.19776]
[1779479367547,28.33,75673.39,0.0,0.65263,0.00021,23.16842]
[1779479368554,28.33,75666.62,0.0,0.65119,0.00021,23.20165]
[1779479370568,28.34,75656.28,0.0,0.649,0.00021,23.25151]
[1779479375604,28.35,75666.31,0.0,0.65107,0.00021,23.20142]
[1779479379634,28.36,75659.71,0.0,0.64963,0.00021,23.23424]
[1779479381647,28.37,75666.64,0.0,0.65104,0.00021,23.20224]
[1779479384669,28.37,75672.51,0.0,0.65225,0.00021,23.17428]
[1779479389705,28.37,75675.57,0.0,0.65288,0.00021,23.15972]
[1779479394738,28.37,75672.42,0.0,0.65223,0.00021,23.17495]
[1779479399773,28.37,75677.98,0.0,0.65337,0.00021,23.14837]
[1779479402795,28.38,75665.17,0.0,0.65071,0.00021,23.20975]
[1779479403802,28.38,75651.79,0.0,0.64792,0.00021,23.27265]
[1779479404811,28.37,75638.95,0.0,0.64524,0.00021,23.33189]
[1779479406824,28.37,75646.83,0.0,0.6469,0.00021,23.29544]
[1779479407831,28.37,75652.73,0.0,0.64813,0.00021,23.26797]
[1779479412865,28.37,75661.35,0.0,0.64993,0.00021,23.22737]
[1779479415897,28.37,75668.41,0.0,0.6514,0.00021,23.19385]
[1779479420922,28.37,75668.13,0.0,0.65136,0.00021,23.1948]
[1779479422937,28.37,75675.05,0.0,0.65281,0.00021,23.16143]
[1779479427973,28.36,75676.31,0.0,0.65308,0.00021,23.15504]
[1779479433028,28.36,75680.2,0.0,0.65392,0.00021,23.13228]
[1779479435028,28.36,75688.27,0.0,0.6556,0.00021,23.09293]
[1779479440059,28.36,75689.36,0.0,0.65582,0.00021,23.08751]
[1779479445094,28.36,75683.7,0.0,0.65465,0.00021,23.11508]
[1779479450129,28.36,75683.08,0.0,0.65453,0.00021,23.118]
[1779479453153,28.36,75675.82,0.0,0.65303,0.00021,23.15305]
[1779479455167,28.36,75692.41,0.0,0.65647,0.00021,23.07205]
[1779479457180,28.35,75698.37,0.0,0.65772,0.00021,23.04227]
[1779479462217,28.35,75702.6,0.0,0.65862,0.00021,23.02042]
[1779479467254,28.34,75712.96,0.0,0.66078,0.00021,22.96779]
[1779479468356,28.34,75733.0,0.0,0.6649,0.0002,22.86519]
[1779479470278,28.33,75756.97,0.0,0.66984,0.0002,22.73844]
[1779479471294,28.33,75758.4,0.0,0.67014,0.0002,22.73053]
[1779479472301,28.33,75742.67,0.0,0.66693,0.0002,22.81351]
[1779479473308,28.33,75742.83,0.0,0.66697,0.0002,22.81261]
[1779479474315,28.33,75748.82,0.0,0.66819,0.0002,22.78109]
[1779479476329,28.33,75750.43,0.0,0.66853,0.0002,22.77238]
[1779479478346,28.33,75757.42,0.0,0.66997,0.0002,22.73495]
[1779479479353,28.33,75763.44,0.0,0.67119,0.0002,22.70293]
[1779479481367,28.33,75754.22,0.0,0.66928,0.0002,22.75286]
[1779479483382,28.33,75744.61,0.0,0.66733,0.0002,22.80346]
[1779479488495,28.33,75740.08,0.0,0.6664,0.0002,22.82707]
[1779479491439,28.33,75725.76,0.0,0.66349,0.00021,22.89745]
[1779479492447,28.33,75720.63,0.0,0.66244,0.00021,22.92366]
[1779479496474,28.33,75720.74,0.0,0.66247,0.00021,22.9228]
[1779479501509,28.33,75719.8,0.0,0.66229,0.00021,22.92719]
[1779479503524,28.32,75731.69,0.0,0.66474,0.00021,22.86593]
[1779479504532,28.32,75741.63,0.0,0.66678,0.0002,22.81417]
[1779479505538,28.32,75739.26,0.0,0.6663,0.0002,22.82654]
[1779479510579,28.32,75739.04,0.0,0.66626,0.0002,22.82757]
[1779479515610,28.32,75736.54,0.0,0.66575,0.0002,22.84056]
[1779479520644,28.32,75740.02,0.0,0.66647,0.0002,22.82221]
[1779479521656,28.32,75733.51,0.0,0.66513,0.0002,22.85605]
[1779479524673,28.32,75742.76,0.0,0.66703,0.0002,22.8078]
[1779479529709,28.32,75740.78,0.0,0.66662,0.0002,22.81829]
[1779479532732,28.32,75746.91,0.0,0.66787,0.0002,22.78619]
[1779479534747,28.32,75750.32,0.0,0.66856,0.0002,22.76838]
[1779479537769,28.33,75762.27,0.0,0.67097,0.0002,22.70551]
[1779479538866,28.32,75770.53,0.0,0.6727,0.0002,22.65957]
[1779479540794,28.3,75773.75,0.0,0.67345,0.0002,22.63962]
[1779479541796,28.29,75781.32,0.0,0.67503,0.0002,22.59691]
[1779479542804,28.28,75789.5,0.0,0.67673,0.0002,22.55083]
[1779479543811,28.28,75796.0,0.0,0.67806,0.0002,22.51408]
[1779479544817,28.27,75802.13,0.0,0.67938,0.0002,22.47767]
[1779479549854,28.21,75804.57,0.0,0.68019,0.0002,22.45439]
[1779479550861,28.2,75814.1,0.0,0.68219,0.0002,22.39812]
[1779479551872,28.18,75810.62,0.0,0.68157,0.0002,22.41238]
[1779479553886,28.18,75807.1,0.0,0.68091,0.0002,22.43082]
[1779479556906,28.17,75813.17,0.0,0.68215,0.0002,22.39586]
[1779479561942,28.15,75822.51,0.0,0.68417,0.0002,22.33842]
[1779479562955,28.13,75828.25,0.0,0.68543,0.0002,22.30187]
[1779479565970,28.11,75819.43,0.0,0.68378,0.0002,22.34915]
[1779479571010,28.11,75814.19,0.0,0.68274,0.0002,22.37863]
[1779479572015,28.11,75807.04,0.0,0.6813,0.0002,22.4193]
[1779479577049,28.07,75806.69,0.0,0.68143,0.0002,22.41542]
[1779479582085,28.06,75809.55,0.0,0.6821,0.0002,22.39654]
[1779479583091,28.05,75802.97,0.0,0.68081,0.0002,22.43275]
[1779479585105,28.04,75796.27,0.0,0.67947,0.0002,22.47019]
[1779479590141,28.03,75790.85,0.0,0.67845,0.0002,22.49815]
[1779479592155,28.02,75798.72,0.0,0.68011,0.0002,22.45212]
[1779479595175,28.01,75790.93,0.0,0.6786,0.0002,22.49402]
[1779479597189,28.0,75782.96,0.0,0.67698,0.0002,22.53858]
[1779479599291,28.01,75775.68,0.0,0.67548,0.0002,22.57925]
[1779479604262,28.01,75794.41,0.0,0.67928,0.0002,22.47501]
[1779479605431,28.01,75802.1,0.0,0.68085,0.0002,22.43135]
[1779479606350,28.01,75794.53,0.0,0.67931,0.0002,22.47412]
[1779479607382,28.01,75787.47,0.0,0.67788,0.0002,22.51391]
[1779479609388,28.01,75780.83,0.0,0.67653,0.0002,22.55084]
[1779479614404,28.0,75778.83,0.0,0.67615,0.0002,22.55787]
[1779479617426,28.0,75785.65,0.0,0.67755,0.0002,22.51978]
[1779479621454,28.01,75783.64,0.0,0.67713,0.0002,22.53122]
[1779479623467,28.01,75779.28,0.0,0.67624,0.0002,22.55558]
[1779479628502,28.01,75778.82,0.0,0.67614,0.0002,22.55818]
[1779479633538,28.01,75778.92,0.0,0.67616,0.0002,22.55769]
[1779479636585,28.01,75773.25,0.0,0.675,0.0002,22.5892]
[1779479639585,28.01,75770.18,0.0,0.67437,0.0002,22.60629]
[1779479644621,28.01,75767.4,0.0,0.67377,0.00021,22.62235]
[1779479649656,28.02,75779.48,0.0,0.67622,0.0002,22.55607]
[1779479650664,28.02,75780.01,0.0,0.67633,0.0002,22.55318]
[1779479655700,28.02,75780.15,0.0,0.67635,0.0002,22.55261]
[1779479657713,28.02,75786.44,0.0,0.67763,0.0002,22.51752]
[1779479662748,28.02,75788.16,0.0,0.67799,0.0002,22.50759]
[1779479667785,28.01,75791.74,0.0,0.67874,0.0002,22.48699]
[1779479672820,28.01,75795.89,0.0,0.67962,0.0002,22.45939]
[1779479675844,28.0,75798.11,0.0,0.68015,0.0002,22.44459]
[1779479680879,27.99,75796.28,0.0,0.67981,0.0002,22.45392]
[1779479685914,27.99,75797.48,0.0,0.68006,0.0002,22.44697]
[1779479690949,27.98,75801.81,0.0,0.68097,0.0002,22.42132]
[1779479695983,27.98,75801.68,0.0,0.68096,0.0002,22.42167]
[1779479701039,27.98,75796.96,0.0,0.68001,0.0002,22.4482]
[1779479702039,27.98,75814.18,0.0,0.68351,0.0002,22.34944]
[1779479703046,27.98,75826.59,0.0,0.68602,0.0002,22.27726]
[1779479704053,27.98,75820.86,0.0,0.68486,0.0002,22.31071]
[1779479705060,27.98,75812.03,0.0,0.68307,0.0002,22.36188]
[1779479706067,27.98,75808.69,0.0,0.6824,0.0002,22.38109]
[1779479708082,27.98,75817.15,0.0,0.68411,0.0002,22.33217]
[1779479709088,27.98,75829.8,0.0,0.68668,0.0002,22.25826]
[1779479710097,27.98,75830.14,0.0,0.68675,0.0002,22.2562]
[1779479715131,27.98,75829.6,0.0,0.68665,0.0002,22.25906]
[1779479719159,27.98,75820.36,0.0,0.68479,0.0002,22.31275]
[1779479721173,27.97,75816.22,0.0,0.68396,0.0002,22.33648]
[1779479725201,27.97,75823.52,0.0,0.68545,0.0002,22.2937]
[1779479730236,27.97,75824.58,0.0,0.68568,0.0002,22.28693]
[1779479735270,27.96,75830.08,0.0,0.68684,0.0002,22.25026]
[1779479739300,27.96,75837.24,0.0,0.6883,0.0002,22.20756]
[1779479744334,27.96,75836.48,0.0,0.68816,0.0002,22.21157]
[1779479749370,27.92,75833.96,0.0,0.6879,0.0002,22.21878]
[1779479754405,27.87,75837.11,0.0,0.68881,0.0002,22.19178]
[1779479759444,27.84,75839.15,0.0,0.68942,0.0002,22.17348]
[1779479760468,27.83,75833.04,0.0,0.68824,0.0002,22.20814]
[1779479765485,27.83,75838.35,0.0,0.68933,0.0002,22.17583]
[1779479767497,27.81,75840.54,0.0,0.68984,0.0002,22.16082]
[1779479770515,27.8,75847.19,0.0,0.69125,0.0002,22.11855]
[1779479772533,27.8,75853.95,0.0,0.69262,0.0002,22.07744]
[1779479776558,27.8,75861.57,0.0,0.69418,0.0002,22.03026]
[1779479781593,27.74,75867.34,0.0,0.69566,0.0002,21.98437]
[1779479786628,27.72,75865.32,0.0,0.69542,0.0002,21.9916]
[1779479791663,27.72,75868.31,0.0,0.69605,0.0002,21.96896]
[1779479796701,27.7,75870.83,0.0,0.69664,0.0002,21.95077]
[1779479801737,27.68,75867.55,0.0,0.69615,0.0002,21.96562]
[1779479806774,27.65,75866.46,0.0,0.6961,0.0002,21.9671]
[1779479811810,27.63,75861.07,0.0,0.69511,0.0002,21.99726]
[1779479816844,27.63,75849.96,0.0,0.69291,0.0002,22.06394]
[1779479817850,27.62,75848.66,0.0,0.69265,0.0002,22.07177]
[1779479820874,27.62,75841.84,0.0,0.69128,0.0002,22.11316]
[1779479825915,27.62,75836.85,0.0,0.69028,0.0002,22.14301]
[1779479829946,27.62,75835.99,0.0,0.69011,0.0002,22.14797]
[1779479831958,27.62,75821.32,0.0,0.68712,0.0002,22.23594]
[1779479832966,27.62,75821.72,0.0,0.68721,0.0002,22.23345]
[1779479834978,27.62,75814.83,0.0,0.6858,0.0002,22.27426]
[1779479840021,27.62,75810.99,0.0,0.68503,0.0002,22.29653]
[1779479845054,27.62,75803.9,0.0,0.68358,0.00021,22.33813]
[1779479848080,27.62,75809.95,0.0,0.68482,0.0002,22.3026]
[1779479850089,27.62,75809.05,0.0,0.68463,0.00021,22.30801]
[1779479855124,27.62,75813.84,0.0,0.68564,0.0002,22.27591]
[1779479860159,27.62,75815.56,0.0,0.68599,0.0002,22.26567]
[1779479865195,27.62,75816.57,0.0,0.6862,0.0002,22.25965]
[1779479867208,27.62,75827.23,0.0,0.68838,0.0002,22.196]
[1779479872243,27.62,75820.35,0.0,0.68697,0.0002,22.23708]
[1779479877280,27.61,75822.23,0.0,0.68736,0.0002,22.22581]
[1779479879291,27.62,75812.43,0.0,0.68535,0.0002,22.28405]
[1779479880300,27.62,75810.85,0.0,0.68503,0.0002,22.29342]
[1779479884328,27.62,75803.06,0.0,0.68343,0.00021,22.33937]
[1779479888355,27.62,75812.58,0.0,0.68538,0.0002,22.28345]
[1779479889364,27.62,75818.31,0.0,0.68655,0.0002,22.24955]
[1779479894398,27.62,75823.64,0.0,0.68763,0.0002,22.21785]
[1779479899432,27.62,75820.13,0.0,0.68692,0.0002,22.23881]
[1779479902454,27.62,75815.13,0.0,0.6859,0.0002,22.26842]
[1779479907490,27.62,75817.69,0.0,0.68642,0.0002,22.25308]
[1779479912523,27.62,75818.85,0.0,0.68669,0.0002,22.24231]
[1779479917557,27.62,75817.87,0.0,0.68649,0.0002,22.24807]
[1779479922593,27.62,75820.44,0.0,0.68702,0.0002,22.23275]
[1779479927629,27.62,75820.04,0.0,0.68693,0.0002,22.2351]
[1779479929642,27.61,75811.73,0.0,0.68523,0.0002,22.28439]
[1779479930650,27.61,75811.03,0.0,0.68509,0.0002,22.28848]
[1779479932663,27.61,75805.02,0.0,0.68386,0.00021,22.32376]
[1779479937698,27.61,75805.05,0.0,0.68388,0.00021,22.32324]
[1779479942732,27.61,75808.79,0.0,0.68466,0.00021,22.30102]
[1779479945763,27.61,75798.03,0.0,0.68245,0.00021,22.36404]
[1779479946771,27.61,75795.52,0.0,0.68193,0.00021,22.37859]
[1779479947782,27.61,75789.61,0.0,0.68071,0.00021,22.41286]
[1779479952818,27.61,75794.74,0.0,0.68177,0.00021,22.38312]
[1779479957853,27.61,75792.32,0.0,0.68127,0.00021,22.39727]
[1779479961881,27.61,75782.37,0.0,0.67922,0.00021,22.45465]
[1779479963895,27.61,75773.36,0.0,0.67735,0.00021,22.50624]
[1779479968960,27.63,75767.07,0.0,0.67596,0.00021,22.54417]
[1779479970955,27.64,75778.91,0.0,0.67836,0.00021,22.47865]
[1779479971963,27.64,75783.41,0.0,0.6793,0.00021,22.44939]
[1779479976997,27.65,75778.01,0.0,0.67814,0.00021,22.48161]
[1779479978004,27.65,75772.17,0.0,0.67692,0.00021,22.51501]
[1779479983042,27.65,75773.5,0.0,0.67716,0.00021,22.50861]
[1779479988079,27.66,75773.13,0.0,0.67704,0.00021,22.51184]
[1779479993113,27.67,75774.95,0.0,0.67738,0.00021,22.5027]
[1779479998148,27.67,75783.89,0.0,0.67919,0.00021,22.45279]
[1779480000167,27.67,75792.52,0.0,0.68097,0.00021,22.40306]
[1779480002238,27.67,75813.89,0.0,0.68536,0.0002,22.27817]
[1779480003213,27.67,75814.79,0.0,0.68554,0.0002,22.27283]
[1779480005241,27.67,75793.0,0.0,0.68108,0.00021,22.4001]
[1779480006242,27.67,75782.1,0.0,0.67884,0.00021,22.46258]
[1779480007244,27.67,75774.65,0.0,0.6773,0.00021,22.50485]
[1779480011275,27.67,75788.51,0.0,0.68018,0.00021,22.4253]
[1779480013289,27.67,75779.92,0.0,0.67841,0.00021,22.47439]
[1779480014297,27.67,75786.3,0.0,0.67973,0.00021,22.43784]
[1779480017317,27.67,75797.81,0.0,0.68209,0.00021,22.37152]
[1779480018324,27.67,75816.86,0.0,0.68599,0.0002,22.25975]
[1779480023359,27.67,75820.62,0.0,0.68677,0.0002,22.23714]
[1779480025372,27.66,75812.73,0.0,0.68517,0.0002,22.28365]
[1779480026382,27.66,75802.11,0.0,0.68299,0.00021,22.3458]
[1779480028395,27.66,75795.79,0.0,0.6817,0.00021,22.38237]
[1779480030414,27.66,75788.32,0.0,0.68017,0.00021,22.42535]
[1779480032423,27.66,75797.18,0.0,0.68202,0.00021,22.37017]
[1779480037460,27.66,75799.18,0.0,0.68244,0.00021,22.35829]
[1779480042494,27.66,75802.6,0.0,0.68315,0.00021,22.33814]
[1779480043501,27.66,75796.72,0.0,0.68195,0.00021,22.37232]
[1779480048536,27.66,75798.86,0.0,0.6824,0.00021,22.35955]
[1779480054579,27.65,75796.39,0.0,0.68191,0.00021,22.37337]
[1779480059614,27.65,75795.91,0.0,0.68182,0.00021,22.37572]
[1779480063696,27.65,75805.55,0.0,0.68382,0.00021,22.3191]
[1779480064704,27.65,75816.71,0.0,0.68611,0.0002,22.25323]
[1779480065711,27.65,75819.29,0.0,0.68663,0.0002,22.23789]
[1779480070748,27.64,75821.62,0.0,0.68713,0.0002,22.22344]
[1779480075781,27.64,75820.18,0.0,0.68685,0.0002,22.23153]
[1779480077801,27.64,75825.97,0.0,0.68804,0.0002,22.19674]
[1779480079809,27.64,75831.41,0.0,0.68916,0.0002,22.16384]
[1779480084845,27.62,75840.22,0.0,0.69105,0.0002,22.10741]
[1779480085851,27.62,75847.98,0.0,0.69264,0.0002,22.05991]
[1779480086858,27.62,75852.76,0.0,0.69361,0.0002,22.03044]
[1779480090891,27.62,75863.14,0.0,0.69573,0.0002,21.96564]
[1779480095923,27.61,75868.26,0.0,0.69682,0.0002,21.92899]
[1779480097939,27.6,75878.25,0.0,0.69892,0.0002,21.86348]
[1779480102970,27.57,75882.96,0.0,0.70004,0.0002,21.82813]
[1779480108013,27.55,75886.77,0.0,0.70092,0.0002,21.80021]
[1779480113040,27.52,75882.13,0.0,0.7002,0.0002,21.82277]
[1779480117069,27.48,75894.55,0.0,0.7029,0.0002,21.73637]
[1779480119083,27.48,75887.71,0.0,0.70154,0.0002,21.77974]
[1779480120091,27.48,75882.89,0.0,0.70058,0.0002,21.81027]
[1779480122105,27.47,75888.83,0.0,0.70187,0.0002,21.76915]
[1779480124118,27.44,75892.75,0.0,0.70281,0.0002,21.73917]
[1779480128159,27.42,75879.02,0.0,0.70017,0.0002,21.82261]
[1779480129156,27.41,75880.17,0.0,0.70047,0.0002,21.81328]
[1779480133225,27.4,75873.0,0.0,0.69909,0.0002,21.85649]
[1779480137215,27.4,75867.13,0.0,0.69792,0.0002,21.89309]
[1779480138222,27.4,75861.56,0.0,0.69679,0.0002,21.92807]
[1779480141244,27.4,75859.71,0.0,0.69643,0.0002,21.93924]
[1779480146281,27.39,75862.27,0.0,0.69696,0.0002,21.92273]
[1779480152322,27.39,75862.35,0.0,0.69702,0.0002,21.91783]
[1779480153330,27.39,75854.31,0.0,0.69539,0.0002,21.96811]
[1779480158373,27.39,75861.9,0.0,0.69694,0.0002,21.92006]
[1779480163408,27.39,75871.84,0.0,0.69897,0.0002,21.85692]
[1779480168444,27.38,75869.86,0.0,0.69859,0.0002,21.86892]
[1779480173482,27.38,75870.67,0.0,0.69877,0.0002,21.8631]
[1779480178516,27.38,75867.33,0.0,0.69812,0.0002,21.88356]
[1779480183553,27.37,75867.08,0.0,0.69809,0.0002,21.88423]
[1779480188586,27.37,75862.33,0.0,0.69716,0.0002,21.91327]
[1779480193621,27.36,75862.0,0.0,0.69712,0.0002,21.91434]
[1779480198656,27.36,75862.96,0.0,0.69735,0.0002,21.90734]
[1779480203692,27.36,75848.06,0.0,0.69433,0.0002,21.99995]
[1779480204698,27.36,75845.43,0.0,0.6938,0.0002,22.01615]
[1779480209737,27.35,75851.94,0.0,0.69516,0.0002,21.97475]
[1779480214768,27.35,75854.66,0.0,0.69576,0.0002,21.95322]
[1779480219803,27.34,75850.29,0.0,0.69489,0.0002,21.97972]
[1779480222824,27.34,75844.59,0.0,0.69374,0.0002,22.01471]
[1779480227861,27.34,75843.49,0.0,0.69355,0.0002,22.02061]
[1779480231886,27.33,75859.12,0.0,0.69676,0.0002,21.92227]
[1779480232894,27.33,75861.13,0.0,0.69717,0.0002,21.90951]
[1779480236925,27.33,75873.88,0.0,0.69977,0.0002,21.82832]
[1779480237931,27.33,75863.69,0.0,0.6977,0.0002,21.89303]
[1779480238939,27.33,75849.91,0.0,0.69489,0.0002,21.97957]
[1779480239945,27.33,75849.61,0.0,0.69484,0.0002,21.9813]
[1779480241958,27.33,75858.41,0.0,0.69663,0.0002,21.92602]
[1779480242966,27.33,75860.46,0.0,0.69705,0.0002,21.91304]
[1779480246996,27.33,75852.08,0.0,0.69535,0.0002,21.96549]
[1779480250016,27.33,75842.37,0.0,0.69337,0.0002,22.0258]
[1779480251021,27.33,75836.78,0.0,0.69223,0.00021,22.06028]
[1779480256064,27.32,75832.32,0.0,0.69133,0.00021,22.08716]
[1779480258078,27.32,75825.79,0.0,0.68999,0.00021,22.12703]
[1779480261099,27.32,75817.66,0.0,0.68832,0.00021,22.17647]
[1779480263113,27.32,75809.08,0.0,0.68655,0.00021,22.22824]
[1779480266135,27.32,75799.9,0.0,0.68465,0.00021,22.2831]
[1779480268149,27.32,75796.33,0.0,0.68391,0.00021,22.30425]
[1779480272175,27.32,75805.09,0.0,0.68575,0.00021,22.24811]
[1779480277211,27.32,75799.32,0.0,0.68456,0.00021,22.28258]
[1779480282246,27.32,75793.68,0.0,0.68339,0.00021,22.31599]
[1779480284260,27.32,75799.47,0.0,0.6846,0.00021,22.2815]
[1779480285269,27.32,75809.14,0.0,0.6866,0.00021,22.22349]
[1779480286274,27.32,75812.18,0.0,0.68723,0.00021,22.20511]
[1779480291311,27.32,75814.25,0.0,0.68767,0.00021,22.1924]
[1779480296346,27.32,75813.52,0.0,0.68753,0.00021,22.19655]
[1779480301381,27.31,75813.06,0.0,0.68744,0.00021,22.19898]
[1779480304402,27.31,75820.11,0.0,0.68891,0.00021,22.15601]
[1779480309444,27.31,75825.22,0.0,0.68997,0.00021,22.12453]
[1779480310451,27.31,75831.67,0.0,0.6913,0.00021,22.08486]
[1779480314519,27.31,75833.71,0.0,0.69173,0.00021,22.07198]
[1779480320528,27.31,75828.73,0.0,0.69072,0.00021,22.1022]
[1779480322538,27.31,75823.53,0.0,0.68965,0.00021,22.1339]
[1779480327574,27.3,75829.22,0.0,0.69084,0.00021,22.09865]
[1779480328580,27.3,75835.12,0.0,0.69206,0.00021,22.06221]
[1779480333616,27.3,75833.91,0.0,0.69184,0.00021,22.0654]
[1779480338653,27.3,75835.42,0.0,0.69217,0.00021,22.05561]
[1779480343686,27.3,75843.96,0.0,0.69393,0.0002,22.0023]
[1779480344694,27.3,75845.79,0.0,0.69431,0.0002,21.99084]
[1779480349728,27.29,75849.15,0.0,0.69501,0.0002,21.96935]
[1779480354807,27.29,75852.74,0.0,0.69576,0.0002,21.9463]
[1779480360809,27.29,75854.83,0.0,0.69621,0.0002,21.93263]
[1779480364836,27.29,75847.6,0.0,0.69474,0.0002,21.97762]
[1779480367858,27.28,75841.81,0.0,0.69357,0.00021,22.01335]
[1779480368866,27.28,75851.03,0.0,0.69546,0.0002,21.95562]
[1779480369871,27.28,75851.1,0.0,0.69548,0.0002,21.95508]
[1779480374950,27.28,75854.13,0.0,0.69611,0.0002,21.93546]
[1779480379943,27.28,75864.41,0.0,0.69822,0.0002,21.87009]
[1779480380949,27.28,75875.23,0.0,0.70043,0.0002,21.80099]
[1779480384976,27.28,75866.71,0.0,0.69871,0.0002,21.85488]
[1779480388002,27.27,75878.8,0.0,0.70118,0.0002,21.77712]
[1779480389005,27.27,75885.74,0.0,0.70259,0.0002,21.73226]
[1779480394053,27.27,75884.08,0.0,0.70229,0.0002,21.73865]
[1779480399077,27.27,75887.73,0.0,0.70306,0.0002,21.71416]
[1779480404112,27.26,75890.02,0.0,0.70356,0.0002,21.69814]
[1779480407144,27.26,75900.07,0.0,0.70561,0.0002,21.63187]
[1779480408150,27.26,75900.92,0.0,0.70578,0.0002,21.62613]
[1779480413186,27.23,75894.92,0.0,0.70477,0.0002,21.65864]
[1779480415201,27.21,75892.89,0.0,0.70445,0.0002,21.66896]
[1779480420236,27.21,75897.26,0.0,0.70536,0.0002,21.63932]
[1779480421243,27.2,75903.52,0.0,0.7067,0.0002,21.59553]
[1779480423257,27.18,75909.7,0.0,0.70804,0.0002,21.55132]
[1779480429298,27.18,75909.08,0.0,0.70797,0.0002,21.55382]
[1779480434335,27.16,75910.72,0.0,0.70843,0.0002,21.53845]
[1779480437355,27.13,75920.05,0.0,0.71046,0.0002,21.47069]
[1779480442393,27.1,75922.29,0.0,0.71111,0.0002,21.44882]
[1779480446426,27.08,75930.67,0.0,0.71291,0.0002,21.38769]
[1779480451456,27.05,75933.81,0.0,0.71382,0.0002,21.35352]
[1779480456490,27.01,75938.22,0.0,0.71497,0.0002,21.31399]
[1779480461525,26.98,75934.74,0.0,0.71447,0.0002,21.3306]
[1779480462533,26.97,75928.33,0.0,0.71323,0.0002,21.37284]
[1779480467568,26.94,75928.41,0.0,0.7135,0.0002,21.3633]
[1779480470589,26.91,75933.85,0.0,0.71474,0.0002,21.32083]
[1779480474617,26.89,75941.08,0.0,0.71633,0.0002,21.26592]
[1779480476633,26.89,75942.12,0.0,0.71656,0.0002,21.25793]
[1779480481673,26.89,75939.08,0.0,0.71596,0.0002,21.2787]
[1779480483686,26.89,75935.94,0.0,0.71533,0.0002,21.3003]
[1779480486707,26.89,75941.91,0.0,0.71654,0.0002,21.25871]
[1779480491746,26.89,75938.72,0.0,0.71591,0.0002,21.28046]
[1779480496780,26.89,75930.99,0.0,0.71436,0.0002,21.3336]
[1779480498795,26.89,75924.85,0.0,0.71312,0.0002,21.37567]
[1779480500809,26.89,75919.64,0.0,0.71208,0.0002,21.4111]
[1779480503830,26.88,75906.42,0.0,0.7094,0.0002,21.50052]
[1779480504837,26.88,75906.04,0.0,0.70933,0.0002,21.50306]
[1779480509872,26.88,75906.41,0.0,0.70941,0.0002,21.50043]
[1779480514911,26.88,75903.82,0.0,0.7089,0.0002,21.51414]
[1779480519947,26.88,75902.94,0.0,0.70872,0.0002,21.52016]
[1779480524981,26.88,75902.18,0.0,0.70856,0.0002,21.52535]
[1779480530017,26.89,75900.23,0.0,0.70816,0.0002,21.53854]
[1779480535055,26.89,75897.42,0.0,0.70759,0.0002,21.55745]
[1779480540090,26.89,75896.91,0.0,0.70749,0.0002,21.56086]
[1779480545124,26.89,75896.1,0.0,0.70732,0.0002,21.56632]
[1779480550159,26.89,75894.93,0.0,0.70708,0.0002,21.57408]
[1779480555194,26.88,75894.53,0.0,0.707,0.0002,21.57667]
[1779480561238,26.88,75895.04,0.0,0.70711,0.0002,21.5732]
[1779480565265,26.88,75900.83,0.0,0.70829,0.0002,21.53437]
[1779480570299,26.88,75903.05,0.0,0.70874,0.0002,21.51952]
[1779480573320,26.89,75911.11,0.0,0.7104,0.0002,21.46129]
[1779480575339,26.88,75916.8,0.0,0.71156,0.0002,21.42248]
[1779480577348,26.88,75933.12,0.0,0.71486,0.0002,21.31056]
[1779480578355,26.88,75937.85,0.0,0.71581,0.0002,21.2778]
[1779480583389,26.88,75937.27,0.0,0.71572,0.0002,21.28105]
[1779480588425,26.88,75937.9,0.0,0.71585,0.0002,21.27631]
[1779480593460,26.88,75938.42,0.0,0.71597,0.0002,21.27239]
[1779480599502,26.88,75939.48,0.0,0.71619,0.0002,21.26478]
[1779480603534,26.88,75945.85,0.0,0.71747,0.0002,21.22051]
[1779480604539,26.88,75951.34,0.0,0.71857,0.0002,21.18215]
[1779480606552,26.88,75958.71,0.0,0.72004,0.0002,21.13049]
[1779480611590,26.88,75957.69,0.0,0.71984,0.0002,21.1376]
[1779480616631,26.87,75956.3,0.0,0.71957,0.0002,21.14724]
[1779480618646,26.87,75943.78,0.0,0.71706,0.0002,21.23456]
[1779480619652,26.87,75942.84,0.0,0.71688,0.0002,21.24101]
[1779480624694,26.87,75942.77,0.0,0.71687,0.0002,21.24109]
[1779480629729,26.87,75942.63,0.0,0.71685,0.0002,21.24175]
[1779480634763,26.87,75938.03,0.0,0.71596,0.0002,21.26948]
[1779480639802,26.87,75940.14,0.0,0.71639,0.0002,21.25463]
[1779480644835,26.87,75940.65,0.0,0.7165,0.0002,21.2511]
[1779480649870,26.87,75941.97,0.0,0.71676,0.0002,21.24212]
[1779480654904,26.87,75946.21,0.0,0.7176,0.0002,21.21295]
[1779480659939,26.87,75943.84,0.0,0.71712,0.0002,21.22951]
[1779480663968,26.87,75937.39,0.0,0.71583,0.0002,21.27416]
[1779480665988,26.87,75933.59,0.0,0.71506,0.0002,21.30035]
[1779480671018,26.87,75936.46,0.0,0.71563,0.0002,21.28086]
[1779480676055,26.87,75940.02,0.0,0.71634,0.0002,21.25641]
[1779480681091,26.87,75941.28,0.0,0.71659,0.0002,21.24802]
[1779480686126,26.88,75938.92,0.0,0.7161,0.0002,21.2648]
[1779480691160,26.88,75926.07,0.0,0.71353,0.0002,21.34988]
[1779480692168,26.88,75923.06,0.0,0.71292,0.0002,21.37056]
[1779480697217,26.88,75921.43,0.0,0.71257,0.0002,21.38217]
[1779480702238,26.88,75921.15,0.0,0.7125,0.0002,21.38452]
[1779480707291,26.88,75921.42,0.0,0.71255,0.0002,21.38313]
[1779480712314,26.89,75920.87,0.0,0.71242,0.0002,21.38726]
[1779480717349,26.89,75921.28,0.0,0.7125,0.0002,21.38483]
[1779480727419,26.89,75920.76,0.0,0.71238,0.0002,21.38878]
[1779480732454,26.89,75924.93,0.0,0.71321,0.0002,21.3606]
[1779480734468,26.89,75910.27,0.0,0.71024,0.0002,21.46053]
[1779480735475,26.89,75905.18,0.0,0.70921,0.0002,21.49492]
[1779480740510,26.89,75907.14,0.0,0.70961,0.0002,21.48158]
[1779480745546,26.89,75907.07,0.0,0.7096,0.0002,21.48193]
[1779480750580,26.89,75905.86,0.0,0.70935,0.0002,21.49012]
[1779480755617,26.89,75903.84,0.0,0.70896,0.0002,21.49997]
[1779480759644,26.89,75896.93,0.0,0.70755,0.0002,21.54653]
[1779480760651,26.89,75888.37,0.0,0.70581,0.0002,21.60367]
[1779480761658,26.89,75886.8,0.0,0.70548,0.0002,21.61414]
[1779480765687,26.89,75876.45,0.0,0.70336,0.00021,21.6828]
[1779480766694,26.89,75873.33,0.0,0.70272,0.00021,21.70331]
[1779480771749,26.89,75875.55,0.0,0.70318,0.00021,21.68861]
[1779480776767,26.89,75873.5,0.0,0.70276,0.00021,21.70202]
[1779480781804,26.89,75871.07,0.0,0.70226,0.00021,21.71805]
[1779480783817,26.89,75863.72,0.0,0.70074,0.00021,21.76625]
[1779480785830,26.89,75874.79,0.0,0.70301,0.00021,21.69401]
[1779480786837,26.89,75875.01,0.0,0.70305,0.00021,21.69271]
[1779480787845,26.89,75888.58,0.0,0.70583,0.0002,21.60304]
[1779480788852,26.89,75890.85,0.0,0.70629,0.0002,21.58804]
[1779480793887,26.9,75893.66,0.0,0.70684,0.0002,21.56988]
[1779480798922,26.9,75893.84,0.0,0.70687,0.0002,21.56897]
[1779480804964,26.9,75896.69,0.0,0.70744,0.0002,21.55031]
[1779480810001,26.9,75898.27,0.0,0.70775,0.0002,21.54007]
[1779480813021,26.9,75905.91,0.0,0.70933,0.0002,21.48497]
[1779480815036,26.9,75908.6,0.0,0.70988,0.0002,21.46669]
[1779480820071,26.9,75908.08,0.0,0.70978,0.0002,21.46992]
[1779480825106,26.9,75913.29,0.0,0.71085,0.0002,21.43433]
[1779480827120,26.9,75907.9,0.0,0.70976,0.0002,21.4706]
[1779480832154,26.9,75910.72,0.0,0.71035,0.0002,21.45087]
[1779480837189,26.89,75912.62,0.0,0.71076,0.0002,21.4373]
[1779480842227,26.89,75914.5,0.0,0.71116,0.0002,21.42384]
[1779480847260,26.89,75915.25,0.0,0.71133,0.0002,21.41801]
[1779480852295,26.88,75912.57,0.0,0.71081,0.0002,21.43543]
[1779480857330,26.88,75914.3,0.0,0.71118,0.0002,21.42288]
[1779480862365,26.88,75915.08,0.0,0.71137,0.0002,21.41676]
[1779480864379,26.88,75909.54,0.0,0.71025,0.0002,21.45415]
[1779480869435,26.87,75906.68,0.0,0.70968,0.0002,21.47305]
[1779480873444,26.87,75900.69,0.0,0.7085,0.0002,21.50923]
[1779480876466,26.87,75896.56,0.0,0.70767,0.0002,21.5366]
[1779480881501,26.87,75896.41,0.0,0.70765,0.0002,21.537]
[1779480883518,26.87,75882.93,0.0,0.7049,0.0002,21.62687]
[1779480884520,26.87,75875.57,0.0,0.70339,0.00021,21.67554]
[1779480889554,26.87,75870.72,0.0,0.70239,0.00021,21.70739]
[1779480894589,26.87,75867.3,0.0,0.70169,0.00021,21.72979]
[1779480896603,26.87,75872.88,0.0,0.70283,0.00021,21.69321]
[1779480899625,26.87,75867.39,0.0,0.7017,0.00021,21.72935]
[1779480903652,26.87,75860.63,0.0,0.7003,0.00021,21.77358]
[1779480908687,26.87,75863.39,0.0,0.70087,0.00021,21.75573]
[1779480912716,26.87,75869.48,0.0,0.70212,0.00021,21.71603]
[1779480917751,26.87,75866.68,0.0,0.70154,0.00021,21.7346]
[1779480922785,26.87,75861.86,0.0,0.70053,0.00021,21.76634]
[1779480925812,26.87,75853.42,0.0,0.69879,0.00021,21.82121]
[1779480927831,26.87,75853.98,0.0,0.6989,0.00021,21.81762]
[1779480928908,26.87,75867.72,0.0,0.70174,0.00021,21.72822]
[1779480930846,26.87,75866.76,0.0,0.70154,0.00021,21.73461]
[1779480935880,26.88,75865.38,0.0,0.70126,0.00021,21.74028]
[1779480940915,26.88,75863.72,0.0,0.70091,0.00021,21.75136]
[1779480945951,26.88,75874.3,0.0,0.70309,0.00021,21.68219]
[1779480946957,26.88,75876.64,0.0,0.70357,0.00021,21.6668]
[1779480951996,26.88,75874.57,0.0,0.70313,0.00021,21.68071]
[1779480955013,26.88,75880.44,0.0,0.70433,0.00021,21.64213]
[1779480960051,26.88,75882.11,0.0,0.70467,0.0002,21.6312]
[1779480965088,26.88,75881.37,0.0,0.70452,0.00021,21.63626]
[1779480966096,26.88,75889.63,0.0,0.70621,0.0002,21.5814]
[1779480967102,26.88,75892.02,0.0,0.70669,0.0002,21.56551]
[1779480969192,26.88,75907.38,0.0,0.70982,0.0002,21.4624]
[1779480970123,26.88,75907.38,0.0,0.70982,0.0002,21.46235]
[1779480978179,26.88,75909.37,0.0,0.71024,0.0002,21.44853]
[1779480983214,26.88,75911.59,0.0,0.7107,0.0002,21.43316]
[1779480988249,26.88,75908.0,0.0,0.70998,0.0002,21.45709]
[1779480993284,26.88,75908.78,0.0,0.71017,0.0002,21.44777]
[1779480998319,26.87,75908.87,0.0,0.71019,0.0002,21.44697]
[1779481003354,26.87,75907.25,0.0,0.70987,0.0002,21.4577]
[1779481008388,26.87,75905.73,0.0,0.70957,0.0002,21.46777]
[1779481013424,26.87,75914.85,0.0,0.71143,0.0002,21.40568]
[1779481014431,26.87,75919.24,0.0,0.71232,0.0002,21.3757]
[1779481019467,26.87,75918.91,0.0,0.71225,0.0002,21.37784]
[1779481024500,26.87,75913.95,0.0,0.71125,0.0002,21.41159]
[1779481027526,26.87,75908.46,0.0,0.71014,0.0002,21.44875]
[1779481030546,26.87,75905.02,0.0,0.70944,0.0002,21.4718]
[1779481032560,26.87,75896.44,0.0,0.7077,0.0002,21.52937]
[1779481037595,26.87,75898.4,0.0,0.7081,0.0002,21.51614]
[1779481042630,26.87,75899.53,0.0,0.70833,0.0002,21.50855]
[1779481047665,26.87,75898.43,0.0,0.70812,0.0002,21.51551]
[1779481052700,26.87,75894.99,0.0,0.70744,0.0002,21.53494]
[1779481056731,26.87,75901.66,0.0,0.70879,0.0002,21.49031]
[1779481059751,26.87,75907.97,0.0,0.71007,0.0002,21.44788]
[1779481064793,26.87,75913.23,0.0,0.71114,0.0002,21.41203]
[1779481066807,26.87,75918.87,0.0,0.71229,0.0002,21.37343]
[1779481071842,26.87,75914.9,0.0,0.71149,0.0002,21.40038]
[1779481076877,26.87,75914.86,0.0,0.71149,0.0002,21.40059]
[1779481081911,26.87,75914.6,0.0,0.71143,0.0002,21.4023]
[1779481086946,26.87,75915.34,0.0,0.71159,0.0002,21.39724]
[1779481091982,26.87,75916.95,0.0,0.71191,0.0002,21.38631]
[1779481097020,26.87,75914.98,0.0,0.71151,0.0002,21.39979]
[1779481102055,26.87,75916.76,0.0,0.71187,0.0002,21.38775]
[1779481106085,26.87,75923.72,0.0,0.71327,0.0002,21.34025]
[1779481108099,26.87,75925.0,0.0,0.71353,0.0002,21.33159]
[1779481113134,26.87,75924.7,0.0,0.71349,0.0002,21.33007]
[1779481117187,26.87,75917.51,0.0,0.71202,0.0002,21.3795]
[1779481120250,26.87,75905.51,0.0,0.70958,0.0002,21.46113]
[1779481121214,26.87,75905.51,0.0,0.70958,0.0002,21.46122]
[1779481124235,26.87,75893.55,0.0,0.70714,0.0002,21.5418]
[1779481125242,26.87,75892.22,0.0,0.70686,0.0002,21.5507]
[1779481130277,26.87,75889.88,0.0,0.70638,0.0002,21.5665]
[1779481135312,26.87,75887.02,0.0,0.70579,0.0002,21.58589]
[1779481140347,26.88,75885.96,0.0,0.70556,0.0002,21.59325]
[1779481145383,26.88,75886.03,0.0,0.70556,0.0002,21.5931]
[1779481149410,26.88,75874.93,0.0,0.70328,0.00021,21.66683]
[1779481150418,26.88,75869.28,0.0,0.70211,0.00021,21.70407]
[1779481152431,26.88,75866.66,0.0,0.70157,0.00021,21.72136]
[1779481157467,26.88,75856.6,0.0,0.69948,0.00021,21.7874]
[1779481159479,26.88,75849.82,0.0,0.69807,0.00021,21.83131]
[1779481162502,26.88,75842.57,0.0,0.69656,0.00021,21.8781]
[1779481166539,26.89,75851.54,0.0,0.69841,0.00021,21.82093]
[1779481169550,26.89,75861.46,0.0,0.70045,0.00021,21.7569]
[1779481171566,26.89,75862.67,0.0,0.70072,0.00021,21.74539]
[1779481176604,26.89,75864.4,0.0,0.70106,0.00021,21.73459]
[1779481181639,26.89,75866.46,0.0,0.70147,0.00021,21.72153]
[1779481186676,26.89,75872.52,0.0,0.70271,0.00021,21.68222]
[1779481191713,26.9,75871.15,0.0,0.70241,0.00021,21.69159]
[1779481196745,26.9,75869.33,0.0,0.70203,0.00021,21.70376]
[1779481201782,26.9,75875.34,0.0,0.70326,0.00021,21.66447]
[1779481206816,26.9,75872.24,0.0,0.70262,0.00021,21.68499]
[1779481211852,26.9,75871.79,0.0,0.70253,0.00021,21.688]
[1779481216887,26.9,75874.22,0.0,0.70303,0.00021,21.67204]
[1779481221922,26.9,75873.84,0.0,0.70295,0.00021,21.67455]
[1779481226959,26.9,75874.4,0.0,0.70306,0.00021,21.67085]
[1779481231992,26.9,75870.62,0.0,0.70231,0.00021,21.69179]
[1779481236041,26.9,75858.45,0.0,0.69981,0.00021,21.77103]
[1779481241103,26.9,75852.44,0.0,0.69857,0.00021,21.80975]
[1779481246117,26.9,75846.34,0.0,0.69731,0.00021,21.84887]
[1779481247118,26.9,75831.54,0.0,0.69423,0.00021,21.94328]
[1779481248126,26.9,75828.51,0.0,0.6936,0.00021,21.96242]
[1779481253161,26.9,75833.26,0.0,0.6946,0.00021,21.9322]
[1779481258199,26.9,75835.42,0.0,0.69505,0.00021,21.91849]
[1779481262236,26.9,75827.98,0.0,0.6935,0.00021,21.96558]
[1779481267261,26.9,75824.26,0.0,0.69272,0.00021,21.98887]
[1779481272298,26.89,75821.09,0.0,0.69207,0.00021,22.00859]
[1779481276324,26.89,75826.61,0.0,0.69323,0.00021,21.97368]
[1779481281394,26.89,75839.4,0.0,0.6959,0.00021,21.89235]
[1779481283373,26.89,75842.24,0.0,0.69649,0.00021,21.87416]
[1779481286394,26.89,75848.33,0.0,0.69775,0.00021,21.83518]
[1779481288407,26.89,75854.15,0.0,0.69896,0.00021,21.79763]
[1779481290422,26.89,75862.99,0.0,0.70078,0.00021,21.74023]
[1779481295456,26.89,75867.17,0.0,0.70167,0.00021,21.70899]
[1779481300493,26.89,75876.57,0.0,0.70361,0.00021,21.64718]
[1779481305532,26.89,75877.52,0.0,0.70382,0.00021,21.64028]
[1779481306540,26.89,75884.31,0.0,0.70522,0.0002,21.59519]
[1779481308556,26.89,75888.99,0.0,0.70619,0.0002,21.56385]
[1779481309562,26.89,75895.23,0.0,0.70747,0.0002,21.52201]
[1779481312585,26.88,75901.97,0.0,0.70885,0.0002,21.47636]
[1779481317620,26.88,75897.61,0.0,0.70799,0.0002,21.5046]
[1779481318626,26.88,75888.59,0.0,0.70616,0.0002,21.56475]
[1779481319634,26.88,75884.03,0.0,0.70523,0.0002,21.59485]
[1779481323662,26.87,75892.17,0.0,0.70693,0.0002,21.53956]
[1779481326683,26.87,75895.52,0.0,0.70763,0.0002,21.51647]
[1779481331718,26.86,75896.03,0.0,0.70777,0.0002,21.51172]
[1779481336753,26.86,75896.17,0.0,0.70784,0.0002,21.50964]
[1779481341820,26.85,75894.98,0.0,0.70763,0.0002,21.51646]
[1779481346823,26.85,75893.23,0.0,0.7073,0.0002,21.527]
[1779481351859,26.84,75891.87,0.0,0.70708,0.0002,21.53106]
[1779481354878,26.84,75884.74,0.0,0.70565,0.00021,21.57792]
[1779481358908,26.84,75862.0,0.0,0.70099,0.00021,21.72716]
[1779481359914,26.84,75853.96,0.0,0.69933,0.00021,21.77931]
[1779481364950,26.83,75854.76,0.0,0.69952,0.00021,21.77344]
[1779481369986,26.83,75855.65,0.0,0.69972,0.00021,21.76711]
[1779481375020,26.83,75860.91,0.0,0.70082,0.00021,21.73224]
[1779481379051,26.83,75867.01,0.0,0.7021,0.00021,21.6918]
[1779481384087,26.82,75869.56,0.0,0.70264,0.00021,21.67447]
[1779481390129,26.82,75868.51,0.0,0.70245,0.00021,21.68068]
[1779481395163,26.82,75867.22,0.0,0.7022,0.00021,21.68855]
[1779481400198,26.81,75868.53,0.0,0.70249,0.00021,21.67932]
[1779481405232,26.81,75867.02,0.0,0.70219,0.00021,21.68866]
[1779481408254,26.81,75874.32,0.0,0.70371,0.00021,21.64019]
[1779481412283,26.81,75883.26,0.0,0.70559,0.00021,21.57648]
[1779481413289,26.81,75890.97,0.0,0.70717,0.0002,21.52478]
[1779481414296,26.81,75892.16,0.0,0.70742,0.0002,21.51665]
[1779481419332,26.8,75892.41,0.0,0.70749,0.0002,21.51432]
[1779481420339,26.8,75884.65,0.0,0.7059,0.00021,21.56618]
[1779481421356,26.8,75881.69,0.0,0.7053,0.00021,21.58576]
[1779481426383,26.8,75881.46,0.0,0.70528,0.00021,21.58642]
[1779481431416,26.79,75882.47,0.0,0.70551,0.00021,21.5788]
[1779481434440,26.79,75890.39,0.0,0.70716,0.00021,21.5252]
[1779481435447,26.79,75892.88,0.0,0.70767,0.0002,21.50826]
[1779481438468,26.79,75862.88,0.0,0.70151,0.00021,21.70718]
[1779481439475,26.79,75858.09,0.0,0.70052,0.00021,21.73841]
[1779481444511,26.79,75857.94,0.0,0.70051,0.00021,21.73872]
[1779481449553,26.78,75859.84,0.0,0.70092,0.00021,21.72575]
[1779481454589,26.78,75863.74,0.0,0.70174,0.00021,21.69976]
[1779481459624,26.78,75862.92,0.0,0.70158,0.00021,21.70475]
[1779481464658,26.78,75861.69,0.0,0.70134,0.00021,21.71241]
[1779481468688,26.78,75872.05,0.0,0.70349,0.00021,21.64374]
[1779481473727,26.77,75862.68,0.0,0.7016,0.00021,21.70118]
[1779481477750,26.77,75868.81,0.0,0.70288,0.00021,21.66032]
[1779481482818,26.77,75866.95,0.0,0.70251,0.00021,21.67208]
[1779481487825,26.77,75870.4,0.0,0.70324,0.00021,21.64881]
[1779481492862,26.76,75865.3,0.0,0.70219,0.00021,21.68204]
[1779481494877,26.76,75874.19,0.0,0.70404,0.00021,21.62305]
[1779481495884,26.76,75877.36,0.0,0.70469,0.00021,21.60193]
[1779481500919,26.76,75876.35,0.0,0.70449,0.00021,21.60851]
[1779481504952,26.76,75853.18,0.0,0.6997,0.00021,21.76089]
[1779481505954,26.76,75845.16,0.0,0.69803,0.00021,21.81293]
[1779481506961,26.76,75847.55,0.0,0.69853,0.00021,21.79734]
[1779481511995,26.76,75846.59,0.0,0.69834,0.00021,21.80331]
[1779481517032,26.76,75848.14,0.0,0.69866,0.00021,21.79332]
[1779481522065,26.76,75848.08,0.0,0.69865,0.00021,21.79382]
[1779481527108,26.76,75848.43,0.0,0.69871,0.00021,21.79171]
[1779481532137,26.76,75848.59,0.0,0.69877,0.00021,21.78701]
[1779481537172,26.76,75852.2,0.0,0.69951,0.00021,21.76387]
[1779481542206,26.77,75854.56,0.0,0.69998,0.00021,21.74895]
[1779481546234,26.77,75869.01,0.0,0.70296,0.00021,21.65452]
[1779481547242,26.77,75878.88,0.0,0.70499,0.00021,21.58924]
[1779481552277,26.77,75879.63,0.0,0.70514,0.00021,21.58454]
[1779481557312,26.77,75879.56,0.0,0.70512,0.00021,21.5851]
[1779481560335,26.77,75873.68,0.0,0.70391,0.00021,21.62412]
[1779481565369,26.77,75872.59,0.0,0.70369,0.00021,21.63119]
[1779481570405,26.77,75869.4,0.0,0.70304,0.00021,21.65205]
[1779481575441,26.77,75867.17,0.0,0.70259,0.00021,21.66644]
[1779481577454,26.77,75876.55,0.0,0.70453,0.00021,21.6042]
[1779481582490,26.77,75874.19,0.0,0.70405,0.00021,21.61969]
[1779481587526,26.76,75870.16,0.0,0.70322,0.00021,21.64611]
[1779481592560,26.76,75869.27,0.0,0.70308,0.00021,21.64767]
[1779481597595,26.76,75872.46,0.0,0.70375,0.00021,21.62604]
[1779481602630,26.76,75873.19,0.0,0.70392,0.00021,21.62067]
[1779481606659,26.76,75879.93,0.0,0.70532,0.00021,21.57538]
[1779481609682,26.75,75896.16,0.0,0.70867,0.0002,21.46608]
[1779481610688,26.75,75900.5,0.0,0.70956,0.0002,21.43649]
[1779481612703,26.75,75894.17,0.0,0.70827,0.00021,21.47905]
[1779481618744,26.75,75892.1,0.0,0.70788,0.00021,21.49206]
[1779481623780,26.74,75889.81,0.0,0.70743,0.00021,21.50668]
[1779481625794,26.74,75883.78,0.0,0.7062,0.00021,21.54684]
[1779481630829,26.74,75896.45,0.0,0.70883,0.0002,21.46038]
[1779481631836,26.74,75897.78,0.0,0.70911,0.0002,21.45115]
[1779481639893,26.73,75896.25,0.0,0.70885,0.00021,21.45995]
[1779481643919,26.73,75890.7,0.0,0.70773,0.00021,21.49669]
[1779481645934,26.73,75888.48,0.0,0.70729,0.00021,21.51118]
[1779481650969,26.72,75890.62,0.0,0.70776,0.00021,21.49556]
[1779481659024,26.71,75891.72,0.0,0.70806,0.00021,21.48246]
[1779481664105,26.71,75892.49,0.0,0.70826,0.00021,21.47616]
[1779481670103,26.7,75892.1,0.0,0.70821,0.00021,21.47754]
[1779481675139,26.7,75892.2,0.0,0.70826,0.00021,21.47581]
[1779481680172,26.69,75893.96,0.0,0.70865,0.00021,21.46288]
[1779481685211,26.69,75889.33,0.0,0.70774,0.00021,21.49299]
[1779481690242,26.68,75888.0,0.0,0.7075,0.00021,21.50085]
[1779481695277,26.68,75886.47,0.0,0.70722,0.00021,21.51001]
[1779481700312,26.67,75887.47,0.0,0.70746,0.00021,21.50212]
[1779481706353,26.67,75887.78,0.0,0.70756,0.00021,21.49861]
[1779481711388,26.66,75889.75,0.0,0.70802,0.00021,21.48028]
[1779481714462,26.66,75883.97,0.0,0.70685,0.00021,21.51875]
[1779481720452,26.66,75881.46,0.0,0.70636,0.00021,21.53479]
[1779481725487,26.65,75879.99,0.0,0.70607,0.00021,21.54399]
[1779481729515,26.65,75889.37,0.0,0.70802,0.00021,21.48023]
[1779481732536,26.65,75900.46,0.0,0.71032,0.00021,21.40426]
[1779481734609,26.65,75896.98,0.0,0.70961,0.00021,21.42767]
[1779481740592,26.64,75894.44,0.0,0.70911,0.00021,21.44416]
[1779481743612,26.64,75900.17,0.0,0.7103,0.00021,21.4048]
[1779481749655,26.64,75900.79,0.0,0.71044,0.00021,21.40026]
[1779481754750,26.64,75899.74,0.0,0.71023,0.00021,21.40701]
[1779481760732,26.64,75906.65,0.0,0.71167,0.0002,21.35896]
[1779481764760,26.63,75913.21,0.0,0.71303,0.0002,21.31308]
[1779481766774,26.63,75916.83,0.0,0.71378,0.0002,21.28755]
[1779481771811,26.63,75919.99,0.0,0.71448,0.0002,21.26074]
[1779481774891,26.63,75927.24,0.0,0.71597,0.0002,21.20972]
[1779481781880,26.62,75926.14,0.0,0.71577,0.0002,21.21655]
[1779481786916,26.62,75923.14,0.0,0.71517,0.0002,21.23705]
[1779481787926,26.62,75916.44,0.0,0.71381,0.0002,21.28349]
[1779481792959,26.62,75914.62,0.0,0.71346,0.0002,21.29523]
[1779481797992,26.61,75911.33,0.0,0.71286,0.0002,21.31547]
[1779481802032,26.6,75903.8,0.0,0.71134,0.00021,21.36663]
[1779481803038,26.6,75889.36,0.0,0.70837,0.00021,21.46535]
[1779481804052,26.6,75885.21,0.0,0.70751,0.00021,21.49345]
[1779481809080,26.6,75887.58,0.0,0.70802,0.00021,21.47698]
[1779481814116,26.6,75884.1,0.0,0.70731,0.00021,21.50026]
[1779481819150,26.6,75885.39,0.0,0.70758,0.00021,21.49108]
[1779481824186,26.6,75886.02,0.0,0.70773,0.00021,21.48625]
[1779481831237,26.59,75886.56,0.0,0.70789,0.00021,21.47798]
[1779481836275,26.59,75887.85,0.0,0.70817,0.00021,21.46871]
[1779481841314,26.59,75885.34,0.0,0.70766,0.00021,21.48544]
[1779481846354,26.59,75883.2,0.0,0.70722,0.00021,21.49977]
[1779481849368,26.59,75888.79,0.0,0.70838,0.00021,21.46171]
[1779481854403,26.59,75888.26,0.0,0.70829,0.00021,21.46492]
[1779481858431,26.58,75881.82,0.0,0.70696,0.00021,21.50827]
[1779481863504,26.58,75874.65,0.0,0.70549,0.00021,21.55622]
[1779481864520,26.58,75845.44,0.0,0.6994,0.00021,21.75017]
[1779481865589,26.58,75798.71,0.0,0.68954,0.00021,22.05005]
[1779481866655,26.58,75798.71,0.0,0.68954,0.00021,22.04994]
[1779481868614,26.58,75763.65,0.0,0.68205,0.00021,22.2662]
[1779481872676,26.58,75773.09,0.0,0.68407,0.00021,22.20885]
[1779481873686,26.58,75778.12,0.0,0.68515,0.00021,22.17791]
[1779481878717,26.58,75776.82,0.0,0.68487,0.00021,22.18588]
[1779481883754,26.58,75777.51,0.0,0.68502,0.00021,22.18153]
[1779481887793,26.58,75803.84,0.0,0.69064,0.00021,22.01746]
[1779481888795,26.58,75816.75,0.0,0.69338,0.00021,21.93518]
[1779481893830,26.58,75813.3,0.0,0.69269,0.00021,21.95295]
[1779481894837,26.58,75805.34,0.0,0.69101,0.00021,22.00337]
[1779481895845,26.58,75803.95,0.0,0.69071,0.00021,22.01203]
[1779481896851,26.58,75798.27,0.0,0.68951,0.00021,22.04769]
[1779481898863,26.58,75788.69,0.0,0.68747,0.00021,22.10739]
[1779481900878,26.57,75796.92,0.0,0.68923,0.00021,22.05583]
[1779481902899,26.57,75836.31,0.0,0.69757,0.00021,21.80391]
[1779481903900,26.57,75823.47,0.0,0.69487,0.00021,21.88692]
[1779481908934,26.57,75811.78,0.0,0.69241,0.00021,21.96132]
[1779481909944,26.57,75802.8,0.0,0.69051,0.00021,22.01813]
[1779481910950,26.57,75796.15,0.0,0.6891,0.00021,22.05978]
[1779481911956,26.57,75776.77,0.0,0.68496,0.00021,22.18008]
[1779481912967,26.57,75774.05,0.0,0.68438,0.00021,22.19676]
[1779481918006,26.57,75771.53,0.0,0.68384,0.00021,22.21208]
[1779481923038,26.57,75770.65,0.0,0.68365,0.00021,22.21743]
[1779481924075,26.57,75784.25,0.0,0.68657,0.00021,22.13377]
[1779481925063,26.57,75791.03,0.0,0.68801,0.00021,22.09157]
[1779481930101,26.57,75778.09,0.0,0.68525,0.00021,22.17162]
[1779481935136,26.57,75780.16,0.0,0.6857,0.00021,22.15867]
[1779481940181,26.57,75785.96,0.0,0.68695,0.00021,22.12263]
[1779481946224,26.57,75787.74,0.0,0.68732,0.00021,22.11179]
[1779481951258,26.57,75787.08,0.0,0.68719,0.00021,22.11235]
[1779481956293,26.57,75790.71,0.0,0.68796,0.00021,22.09002]
[1779481961331,26.57,75800.29,0.0,0.68999,0.00021,22.03044]
[1779481966365,26.57,75797.26,0.0,0.68933,0.00021,22.04989]
[1779481971400,26.58,75801.1,0.0,0.69014,0.00021,22.02591]
[1779481976436,26.58,75810.55,0.0,0.69214,0.00021,21.96632]
[1779481979470,26.58,75791.28,0.0,0.68805,0.00021,22.08758]
[1779481984507,26.58,75794.46,0.0,0.68873,0.00021,22.06762]
[1779481986521,26.58,75799.81,0.0,0.68986,0.00021,22.03411]
[1779481991559,26.58,75803.84,0.0,0.69072,0.00021,22.00877]
[1779481993570,26.58,75809.42,0.0,0.6919,0.00021,21.97343]
[1779481998606,26.58,75827.13,0.0,0.69565,0.00021,21.85992]
[1779482000619,26.57,75829.8,0.0,0.69622,0.00021,21.84264]
[1779482005655,26.57,75831.61,0.0,0.6966,0.00021,21.83091]
[1779482010689,26.57,75826.76,0.0,0.69558,0.00021,21.86212]
[1779482013710,26.57,75820.21,0.0,0.69423,0.00021,21.9002]
[1779482014719,26.57,75812.85,0.0,0.69268,0.00021,21.94714]
[1779482016734,26.57,75811.11,0.0,0.69231,0.00021,21.95816]
[1779482019757,26.57,75819.01,0.0,0.69399,0.00021,21.90741]
[1779482021770,26.57,75825.74,0.0,0.69542,0.00021,21.8639]
[1779482024792,26.57,75830.08,0.0,0.69635,0.00021,21.8355]
[1779482029827,26.57,75827.36,0.0,0.69579,0.00021,21.85253]
[1779482034862,26.56,75824.97,0.0,0.6953,0.00021,21.86747]
[1779482039895,26.56,75820.35,0.0,0.69434,0.00021,21.89662]
[1779482041929,26.56,75831.09,0.0,0.69661,0.00021,21.82724]
[1779482042936,26.56,75834.86,0.0,0.69741,0.00021,21.8027]
[1779482047972,26.56,75832.63,0.0,0.69695,0.00021,21.81683]
[1779482050995,26.56,75826.33,0.0,0.69563,0.00021,21.85728]
[1779482056030,26.55,75823.6,0.0,0.69508,0.00021,21.87416]
[1779482061066,26.55,75827.25,0.0,0.69586,0.00021,21.85036]
[1779482066101,26.55,75826.61,0.0,0.69573,0.00021,21.85426]
[1779482070131,26.55,75845.42,0.0,0.6997,0.00021,21.73127]
[1779482075167,26.55,75849.68,0.0,0.70063,0.00021,21.69892]
[1779482080202,26.54,75845.42,0.0,0.69975,0.00021,21.7265]
[1779482085242,26.54,75846.22,0.0,0.69993,0.00021,21.72072]
[1779482086247,26.54,75858.48,0.0,0.7025,0.00021,21.63947]
[1779482087253,26.54,75869.94,0.0,0.7049,0.00021,21.56252]
[1779482088261,26.54,75873.72,0.0,0.70569,0.00021,21.53698]
[1779482090274,26.53,75877.81,0.0,0.70658,0.00021,21.50798]
[1779482096318,26.5,75880.17,0.0,0.70732,0.00021,21.48348]
[1779482101355,26.47,75879.66,0.0,0.70741,0.00021,21.48037]
[1779482103377,26.47,75870.57,0.0,0.70553,0.00021,21.54174]
[1779482104382,26.47,75864.4,0.0,0.70424,0.00021,21.58311]
[1779482109417,26.46,75864.05,0.0,0.7042,0.00021,21.58448]
[1779482113445,26.46,75871.22,0.0,0.70572,0.00021,21.53548]
[1779482116465,26.46,75877.73,0.0,0.70709,0.00021,21.4909]
[1779482121502,26.45,75881.62,0.0,0.70791,0.00021,21.46372]
[1779482126537,26.45,75882.24,0.0,0.70806,0.00021,21.45873]
[1779482131571,26.45,75883.01,0.0,0.70827,0.00021,21.44881]
[1779482135600,26.44,75877.5,0.0,0.70715,0.00021,21.48571]
[1779482140635,26.44,75875.73,0.0,0.70681,0.00021,21.49675]
[1779482145669,26.44,75874.25,0.0,0.70653,0.00021,21.50573]
[1779482149699,26.42,75881.21,0.0,0.70806,0.00021,21.45568]
[1779482150712,26.41,75887.36,0.0,0.70941,0.00021,21.4111]
[1779482155742,26.4,75890.04,0.0,0.71006,0.00021,21.38942]
[1779482161784,26.4,75891.54,0.0,0.71039,0.00021,21.37812]
[1779482163799,26.39,75884.86,0.0,0.70901,0.00021,21.42385]
[1779482166820,26.39,75878.7,0.0,0.70774,0.00021,21.46569]
[1779482170847,26.39,75884.7,0.0,0.70901,0.00021,21.42383]
[1779482175889,26.39,75888.41,0.0,0.70981,0.00021,21.39743]
[1779482180923,26.38,75888.98,0.0,0.70995,0.00021,21.39268]
[1779482184950,26.38,75899.67,0.0,0.71219,0.00021,21.31787]
[1779482185956,26.38,75901.87,0.0,0.71265,0.00021,21.30239]
[1779482190992,26.38,75904.52,0.0,0.71322,0.00021,21.28293]
[1779482196039,26.37,75905.6,0.0,0.7135,0.00021,21.27067]
[1779482201073,26.37,75904.46,0.0,0.71328,0.00021,21.27802]
[1779482206108,26.37,75907.4,0.0,0.71389,0.00021,21.25743]
[1779482213157,26.37,75905.12,0.0,0.7134,0.00021,21.27396]
[1779482214165,26.37,75899.07,0.0,0.71215,0.00021,21.31623]
[1779482216182,26.37,75895.49,0.0,0.7114,0.00021,21.34116]
[1779482217187,26.37,75872.47,0.0,0.70661,0.00021,21.49968]
[1779482218192,26.37,75855.52,0.0,0.70305,0.00021,21.61455]
[1779482219199,26.38,75849.62,0.0,0.7018,0.00021,21.65437]
[1779482222225,26.39,75858.27,0.0,0.70351,0.00021,21.59982]
[1779482223227,26.39,75866.27,0.0,0.70518,0.00021,21.54608]
[1779482224237,26.39,75863.11,0.0,0.70451,0.00021,21.56763]
[1779482228262,26.44,75860.47,0.0,0.70366,0.00021,21.59539]
[1779482233298,26.5,75862.92,0.0,0.70374,0.00021,21.59336]
[1779482238332,26.57,75860.21,0.0,0.70271,0.00021,21.62708]
[1779482242365,26.62,75865.73,0.0,0.70352,0.00021,21.60166]
[1779482245385,26.66,75871.91,0.0,0.70455,0.00021,21.56889]
[1779482247397,26.68,75881.44,0.0,0.70641,0.00021,21.50902]
[1779482249413,26.7,75875.05,0.0,0.70492,0.00021,21.55735]
[1779482252431,26.71,75869.48,0.0,0.70371,0.00021,21.59328]
[1779482255452,26.72,75875.91,0.0,0.70503,0.00021,21.55099]
[1779482260487,26.72,75873.08,0.0,0.70441,0.00021,21.57085]
[1779482265523,26.73,75871.31,0.0,0.70402,0.00021,21.58359]
[1779482270559,26.73,75871.84,0.0,0.70409,0.00021,21.58124]
[1779482275592,26.74,75876.27,0.0,0.70497,0.00021,21.55291]
[1779482280627,26.74,75874.25,0.0,0.70452,0.00021,21.56757]
[1779482284655,26.75,75868.44,0.0,0.70329,0.00021,21.60702]
[1779482289690,26.75,75864.64,0.0,0.70248,0.00021,21.63308]
[1779482294725,26.75,75862.49,0.0,0.702,0.00021,21.64809]
[1779482299760,26.76,75863.08,0.0,0.7021,0.00021,21.64502]
[1779482304795,26.76,75862.65,0.0,0.70199,0.00021,21.64866]
[1779482309830,26.77,75866.26,0.0,0.70271,0.00021,21.62577]
[1779482314865,26.77,75869.16,0.0,0.7033,0.00021,21.60376]
[1779482321915,26.78,75865.61,0.0,0.70253,0.00021,21.62858]
[1779482326952,26.78,75863.3,0.0,0.70202,0.00021,21.64467]
[1779482331985,26.78,75860.85,0.0,0.70149,0.00021,21.66158]
[1779482338029,26.79,75861.12,0.0,0.70152,0.00021,21.66071]
[1779482340041,26.79,75868.58,0.0,0.70305,0.00021,21.61197]
[1779482343063,26.79,75874.29,0.0,0.70421,0.00021,21.57488]
[1779482346083,26.8,75882.32,0.0,0.70585,0.00021,21.52194]
[1779482351119,26.8,75883.99,0.0,0.70617,0.00021,21.51157]
[1779482356155,26.8,75880.03,0.0,0.70534,0.00021,21.5387]
[1779482361188,26.8,75879.73,0.0,0.70525,0.00021,21.5414]
[1779482366224,26.81,75876.7,0.0,0.70461,0.00021,21.56226]
[1779482367231,26.81,75868.04,0.0,0.70282,0.00021,21.61973]
[1779482368238,26.81,75867.08,0.0,0.70261,0.00021,21.62617]
[1779482373273,26.81,75869.83,0.0,0.70319,0.00021,21.60468]
[1779482378308,26.81,75875.61,0.0,0.70437,0.00021,21.56699]
[1779482383344,26.82,75876.0,0.0,0.70442,0.00021,21.56522]
[1779482388379,26.82,75876.94,0.0,0.7046,0.00021,21.55976]
[1779482393414,26.82,75874.38,0.0,0.70405,0.00021,21.57735]
[1779482399457,26.83,75876.89,0.0,0.70455,0.00021,21.56137]
[1779482404491,26.83,75879.44,0.0,0.70505,0.00021,21.54525]
[1779482409526,26.83,75879.78,0.0,0.7051,0.00021,21.54376]
[1779482414560,26.84,75879.91,0.0,0.70511,0.00021,21.54343]
[1779482419622,26.84,75885.37,0.0,0.70621,0.00021,21.50756]
[1779482424632,26.84,75870.85,0.0,0.7032,0.00021,21.60455]
[1779482425637,26.84,75868.27,0.0,0.70267,0.00021,21.62163]
[1779482430673,26.84,75866.9,0.0,0.70238,0.00021,21.63094]
[1779482435737,26.84,75867.11,0.0,0.70244,0.00021,21.62599]
[1779482440772,26.85,75871.85,0.0,0.7034,0.00021,21.59529]
[1779482445807,26.85,75871.51,0.0,0.70331,0.00021,21.59805]
[1779482450843,26.85,75868.91,0.0,0.70276,0.00021,21.61561]
[1779482455878,26.85,75867.78,0.0,0.70252,0.00021,21.62339]
[1779482460913,26.85,75868.97,0.0,0.70276,0.00021,21.61588]
[1779482464961,26.86,75861.45,0.0,0.70119,0.00021,21.66547]
[1779482467982,26.86,75871.13,0.0,0.70319,0.00021,21.60215]
[1779482473017,26.86,75869.9,0.0,0.70292,0.00021,21.61065]
[1779482478054,26.86,75867.4,0.0,0.70239,0.00021,21.62748]
[1779482483089,26.86,75867.01,0.0,0.70229,0.00021,21.6308]
[1779482487118,26.87,75860.62,0.0,0.70095,0.00021,21.67316]
[1779482490138,26.87,75854.39,0.0,0.69965,0.00021,21.71401]
[1779482495174,26.87,75854.27,0.0,0.69963,0.00021,21.71174]
[1779482500209,26.88,75850.5,0.0,0.69882,0.00021,21.73697]
[1779482502223,26.88,75856.71,0.0,0.7001,0.00021,21.69702]
[1779482504235,26.88,75862.36,0.0,0.70126,0.00021,21.66059]
[1779482509270,26.88,75863.76,0.0,0.70152,0.00021,21.65246]
[1779482514318,26.89,75863.79,0.0,0.70149,0.00021,21.6533]
[1779482516326,26.89,75884.55,0.0,0.70576,0.00021,21.51672]
[1779482517332,26.89,75891.32,0.0,0.70714,0.0002,21.47168]
[1779482519346,26.89,75900.71,0.0,0.70906,0.0002,21.40885]
[1779482523374,26.89,75906.35,0.0,0.71019,0.0002,21.37118]
[1779482528409,26.89,75905.19,0.0,0.70994,0.0002,21.37954]
[1779482533445,26.9,75901.26,0.0,0.70913,0.0002,21.40649]
[1779482538482,26.9,75898.29,0.0,0.70852,0.0002,21.42676]
[1779482543514,26.9,75895.03,0.0,0.70784,0.0002,21.44896]
[1779482548549,26.9,75893.17,0.0,0.70745,0.0002,21.46177]
[1779482552573,26.9,75887.76,0.0,0.70636,0.00021,21.49429]
[1779482558620,26.9,75886.94,0.0,0.70618,0.00021,21.50014]
[1779482559627,26.9,75875.89,0.0,0.70391,0.00021,21.57346]
[1779482560636,26.9,75872.94,0.0,0.7033,0.00021,21.59292]
[1779482565669,26.91,75873.19,0.0,0.70333,0.00021,21.59179]
[1779482570703,26.91,75873.45,0.0,0.70337,0.00021,21.59063]
[1779482571711,26.91,75879.43,0.0,0.7046,0.00021,21.55127]
[1779482573725,26.91,75882.95,0.0,0.70531,0.00021,21.52822]
[1779482578760,26.91,75882.62,0.0,0.70522,0.00021,21.53113]
[1779482579768,26.91,75874.3,0.0,0.70351,0.00021,21.58623]
[1779482580774,26.92,75874.26,0.0,0.7035,0.00021,21.58658]
[1779482585808,26.92,75870.96,0.0,0.70281,0.00021,21.60858]
[1779482590845,26.92,75863.71,0.0,0.7013,0.00021,21.65649]
[1779482596888,26.92,75868.36,0.0,0.70223,0.00021,21.62695]
[1779482601921,26.92,75866.04,0.0,0.70174,0.00021,21.64262]
[1779482606957,26.93,75866.19,0.0,0.70176,0.00021,21.64216]
[1779482611992,26.93,75869.88,0.0,0.70253,0.00021,21.61467]
[1779482617027,26.93,75872.85,0.0,0.70312,0.00021,21.59581]
[1779482622063,26.93,75871.73,0.0,0.70287,0.00021,21.6037]
[1779482624097,26.94,75884.24,0.0,0.70544,0.00021,21.52132]
[1779482625092,26.94,75893.82,0.0,0.7074,0.0002,21.45765]
[1779482626099,26.94,75890.17,0.0,0.70665,0.0002,21.48204]
[1779482631134,26.94,75891.07,0.0,0.70684,0.0002,21.47603]
[1779482636171,26.94,75893.28,0.0,0.70729,0.0002,21.46125]
[1779482641206,26.94,75892.91,0.0,0.70721,0.0002,21.46366]
[1779482643219,26.94,75884.28,0.0,0.70545,0.00021,21.52106]
[1779482644227,26.94,75879.41,0.0,0.70445,0.00021,21.55328]
[1779482649261,26.94,75875.76,0.0,0.7037,0.00021,21.57739]
[1779482654296,26.94,75877.41,0.0,0.70403,0.00021,21.5667]
[1779482658323,26.94,75883.41,0.0,0.70526,0.00021,21.52719]
[1779482663360,26.94,75884.39,0.0,0.70545,0.00021,21.52099]
[1779482668398,26.94,75885.83,0.0,0.70574,0.0002,21.5116]
[1779482673433,26.94,75886.41,0.0,0.70588,0.0002,21.50408]
[1779482676455,26.94,75878.25,0.0,0.7042,0.00021,21.55824]
[1779482677462,26.94,75873.69,0.0,0.70326,0.00021,21.58829]
[1779482682496,26.94,75877.33,0.0,0.704,0.00021,21.56451]
[1779482687532,26.94,75877.48,0.0,0.70403,0.00021,21.56379]
[1779482692567,26.94,75879.07,0.0,0.70435,0.00021,21.55356]
[1779482695591,26.94,75872.56,0.0,0.703,0.00021,21.59655]
[1779482700626,26.95,75867.43,0.0,0.70194,0.00021,21.63026]
[1779482704655,26.95,75860.73,0.0,0.70055,0.00021,21.6741]
[1779482709688,26.95,75861.45,0.0,0.7007,0.00021,21.66962]
[1779482711705,26.95,75855.86,0.0,0.69954,0.00021,21.70595]
[1779482713717,26.95,75851.28,0.0,0.69859,0.00021,21.73559]
[1779482718749,26.95,75851.93,0.0,0.6987,0.00021,21.73207]
[1779482723787,26.96,75850.16,0.0,0.69831,0.00021,21.74426]
[1779482728821,26.96,75850.86,0.0,0.69842,0.00021,21.74094]
[1779482733858,26.97,75852.33,0.0,0.69871,0.00021,21.72886]
[1779482738892,26.97,75852.59,0.0,0.69873,0.00021,21.72833]
[1779482743929,26.98,75852.76,0.0,0.69873,0.00021,21.7283]
[1779482745944,26.98,75846.43,0.0,0.6974,0.00021,21.76961]
[1779482750982,26.99,75843.7,0.0,0.6968,0.00021,21.78807]
[1779482757023,26.99,75841.07,0.0,0.69621,0.00021,21.80636]
[1779482762058,27.0,75839.01,0.0,0.69574,0.00021,21.82064]
[1779482767095,27.0,75837.48,0.0,0.6954,0.00021,21.83105]
[1779482769109,27.0,75843.06,0.0,0.69655,0.00021,21.79593]
[1779482772130,27.01,75848.5,0.0,0.69766,0.00021,21.76178]
[1779482777164,27.01,75849.68,0.0,0.69788,0.00021,21.75503]
[1779482783217,27.02,75847.64,0.0,0.69742,0.00021,21.76931]
[1779482787235,27.02,75840.68,0.0,0.69595,0.00021,21.81459]
[1779482789249,27.02,75839.07,0.0,0.69559,0.00021,21.82545]
[1779482791262,27.03,75847.2,0.0,0.6973,0.00021,21.77008]
[1779482796301,27.03,75851.61,0.0,0.69817,0.00021,21.74299]
[1779482801336,27.04,75853.0,0.0,0.69843,0.00021,21.73519]
[1779482806371,27.04,75845.3,0.0,0.6968,0.00021,21.78555]
[1779482811419,27.05,75851.48,0.0,0.69804,0.00021,21.7472]
[1779482816452,27.05,75852.98,0.0,0.69831,0.00021,21.73906]
[1779482821483,27.06,75853.87,0.0,0.69846,0.00021,21.73443]
[1779482826520,27.06,75858.31,0.0,0.69935,0.00021,21.70683]
[1779482831555,27.07,75865.87,0.0,0.70086,0.00021,21.6594]
[1779482837596,27.08,75869.13,0.0,0.70149,0.00021,21.63956]
[1779482842632,27.08,75871.58,0.0,0.70197,0.00021,21.62437]
[1779482847667,27.08,75870.39,0.0,0.7017,0.00021,21.63303]
[1779482853709,27.09,75868.3,0.0,0.70127,0.00021,21.64361]
[1779482858744,27.09,75863.06,0.0,0.70017,0.00021,21.67815]
[1779482863807,27.09,75863.54,0.0,0.70026,0.00021,21.67555]
[1779482868818,27.1,75866.16,0.0,0.70077,0.00021,21.65935]
[1779482873877,27.1,75866.73,0.0,0.70088,0.00021,21.65592]
[1779482878884,27.1,75874.78,0.0,0.70252,0.0002,21.60416]
[1779482883925,27.1,75879.71,0.0,0.70351,0.0002,21.57274]
[1779482888960,27.11,75878.63,0.0,0.70327,0.0002,21.58045]
[1779482894017,27.11,75875.48,0.0,0.7026,0.0002,21.60153]
[1779482899029,27.11,75879.43,0.0,0.70339,0.0002,21.57643]
[1779482902053,27.11,75881.96,0.0,0.7039,0.0002,21.56037]
[1779482907088,27.12,75879.48,0.0,0.70337,0.0002,21.5773]
[1779482912123,27.12,75879.84,0.0,0.70345,0.0002,21.57157]
[1779482918168,27.12,75881.5,0.0,0.70377,0.0002,21.56125]
[1779482920184,27.12,75895.15,0.0,0.70655,0.0002,21.47183]
[1779482921190,27.12,75897.5,0.0,0.70702,0.0002,21.45645]
[1779482926226,27.13,75895.07,0.0,0.7065,0.0002,21.47343]
[1779482931261,27.13,75896.16,0.0,0.70671,0.0002,21.46668]
[1779482936296,27.13,75895.25,0.0,0.70651,0.0002,21.47308]
[1779482941331,27.13,75900.6,0.0,0.70759,0.0002,21.43789]
[1779482946368,27.14,75899.48,0.0,0.70735,0.0002,21.44575]
[1779482952409,27.14,75898.88,0.0,0.70721,0.0002,21.45032]
[1779482958450,27.14,75899.06,0.0,0.70722,0.0002,21.44998]
[1779482960466,27.14,75905.65,0.0,0.70855,0.0002,21.40651]
[1779482965499,27.15,75908.69,0.0,0.70914,0.0002,21.38708]
[1779482969528,27.15,75915.49,0.0,0.7105,0.0002,21.34202]
[1779482974562,27.15,75917.54,0.0,0.71093,0.0002,21.32489]
[1779482979597,27.15,75916.93,0.0,0.71079,0.0002,21.32948]
[1779482984632,27.16,75920.51,0.0,0.7115,0.0002,21.30591]
[1779482989668,27.16,75921.54,0.0,0.71169,0.0002,21.29951]
[1779482992693,27.16,75929.94,0.0,0.71337,0.0002,21.24308]
[1779482997726,27.16,75927.98,0.0,0.71297,0.0002,21.25658]
[1779483001762,27.16,75921.73,0.0,0.71171,0.0002,21.29891]
[1779483002768,27.16,75910.6,0.0,0.70947,0.0002,21.37351]
[1779483003779,27.16,75903.27,0.0,0.70798,0.0002,21.42233]
[1779483004791,27.16,75903.34,0.0,0.70799,0.0002,21.42193]
[1779483009817,27.16,75906.48,0.0,0.70862,0.0002,21.40128]
[1779483014852,27.16,75907.17,0.0,0.70875,0.0002,21.39719]
[1779483019887,27.17,75907.74,0.0,0.70885,0.0002,21.39381]
[1779483022908,27.17,75913.75,0.0,0.71006,0.0002,21.35391]
[1779483027947,27.17,75914.45,0.0,0.71018,0.0002,21.34988]
[1779483035008,27.17,75914.06,0.0,0.7101,0.0002,21.34963]
[1779483040034,27.18,75921.28,0.0,0.71154,0.0002,21.30179]
[1779483045074,27.18,75924.54,0.0,0.71218,0.0002,21.2803]
[1779483047081,27.18,75931.41,0.0,0.71356,0.0002,21.23399]
[1779483052113,27.18,75933.23,0.0,0.71392,0.0002,21.22177]
[1779483057151,27.18,75930.33,0.0,0.71333,0.0002,21.24148]
[1779483062186,27.18,75929.19,0.0,0.71311,0.0002,21.2492]
[1779483067222,27.18,75929.22,0.0,0.71311,0.0002,21.24898]
[1779483072256,27.18,75929.0,0.0,0.71307,0.0002,21.25045]
[1779483076285,27.18,75934.84,0.0,0.71424,0.0002,21.21085]
[1779483081318,27.18,75941.17,0.0,0.7155,0.0002,21.16786]
[1779483086356,27.18,75942.45,0.0,0.71576,0.0002,21.1591]
[1779483091391,27.18,75943.26,0.0,0.71595,0.0002,21.14967]
[1779483096424,27.18,75942.88,0.0,0.71587,0.0002,21.1523]
[1779483101459,27.18,75943.45,0.0,0.71598,0.0002,21.14842]
[1779483104479,27.18,75948.9,0.0,0.71707,0.0002,21.11114]
[1779483109515,27.18,75949.04,0.0,0.71709,0.0002,21.11044]
[1779483114549,27.18,75948.93,0.0,0.71706,0.0002,21.11149]
[1779483119585,27.18,75947.71,0.0,0.71681,0.0002,21.12018]
[1779483122615,27.19,75954.61,0.0,0.71818,0.0002,21.07291]
[1779483123620,27.18,75958.29,0.0,0.71892,0.0002,21.04709]
[1779483126639,27.18,75977.12,0.0,0.72266,0.0002,20.91563]
[1779483127646,27.17,75978.81,0.0,0.72306,0.0002,20.90151]
[1779483128654,27.17,75965.97,0.0,0.72052,0.0002,20.99106]
[1779483131678,27.17,75961.05,0.0,0.71956,0.0002,21.02468]
[1779483136713,27.17,75965.17,0.0,0.7204,0.0002,20.99516]
[1779483137720,27.17,75959.72,0.0,0.71933,0.0002,21.03278]
[1779483142754,27.16,75980.79,0.0,0.72353,0.0002,20.88448]
[1779483147791,27.15,75982.42,0.0,0.72395,0.0002,20.86928]
[1779483148798,27.14,75975.64,0.0,0.7227,0.0002,20.91399]
[1779483153837,27.12,75984.86,0.0,0.72464,0.0002,20.84135]
[1779483155851,27.12,75977.92,0.0,0.72329,0.0002,20.88987]
[1779483157864,27.11,75984.31,0.0,0.72459,0.0002,20.84307]
[1779483161895,27.11,75991.39,0.0,0.72603,0.0002,20.79153]
[1779483166928,27.09,75995.27,0.0,0.72693,0.0002,20.75869]
[1779483171963,27.08,75996.31,0.0,0.72718,0.0002,20.74937]
[1779483176998,27.08,75991.84,0.0,0.72632,0.0002,20.78055]
[1779483182037,27.08,75991.73,0.0,0.72632,0.0002,20.78059]
[1779483187075,27.07,75994.79,0.0,0.72697,0.0002,20.75701]
[1779483192109,27.05,75994.45,0.0,0.72706,0.0002,20.75342]
[1779483197143,27.04,75993.18,0.0,0.72689,0.0002,20.75943]
[1779483202179,27.03,75988.23,0.0,0.72593,0.0002,20.79424]
[1779483207223,27.03,75984.04,0.0,0.72512,0.0002,20.82348]
[1779483208231,27.03,75974.92,0.0,0.72331,0.0002,20.88799]
[1779483213265,27.03,75971.95,0.0,0.72278,0.0002,20.90387]
[1779483218300,27.02,75974.53,0.0,0.72333,0.0002,20.88449]
[1779483220313,27.02,75980.85,0.0,0.72459,0.0002,20.8393]
[1779483222328,27.02,75974.08,0.0,0.72326,0.0002,20.88682]
[1779483227362,27.02,75975.62,0.0,0.72359,0.0002,20.87499]
[1779483232401,27.01,75976.32,0.0,0.72375,0.0002,20.86933]
[1779483237440,27.01,75977.79,0.0,0.72406,0.0002,20.85815]
[1779483239451,27.01,75984.65,0.0,0.72543,0.0002,20.80907]
[1779483241466,27.01,75985.8,0.0,0.72567,0.0002,20.80045]
[1779483246503,27.0,75977.61,0.0,0.72407,0.0002,20.85767]
[1779483248515,27.0,75985.45,0.0,0.72564,0.0002,20.80148]
[1779483250531,27.0,75992.27,0.0,0.72699,0.0002,20.75242]
[1779483255564,27.0,75992.89,0.0,0.72713,0.0002,20.74736]
[1779483260598,27.0,75996.89,0.0,0.72794,0.0002,20.71795]
[1779483262611,26.99,76003.59,0.0,0.72927,0.0002,20.66933]
[1779483265633,26.99,76007.2,0.0,0.72999,0.0002,20.6427]
[1779483270668,26.99,76005.47,0.0,0.72967,0.0002,20.65457]
[1779483275711,26.99,76003.15,0.0,0.72926,0.0002,20.66675]
[1779483276730,26.99,75993.29,0.0,0.72732,0.0002,20.73758]
[1779483277720,26.99,75988.33,0.0,0.72634,0.0002,20.77291]
[1779483281750,26.98,75994.37,0.0,0.72755,0.0002,20.72918]
[1779483285783,26.98,76002.9,0.0,0.72924,0.0002,20.66738]
[1779483286805,26.98,76003.21,0.0,0.7293,0.0002,20.66492]
[1779483289804,26.98,76008.87,0.0,0.73043,0.0002,20.62337]
[1779483290814,26.98,76014.92,0.0,0.73162,0.0002,20.57916]
[1779483295852,26.97,76001.52,0.0,0.72902,0.0002,20.67512]
[1779483296864,26.97,75991.5,0.0,0.72706,0.0002,20.74688]
[1779483297877,26.97,75992.42,0.0,0.72725,0.0002,20.74]
[1779483301908,26.97,76000.33,0.0,0.72883,0.0002,20.68232]
[1779483303920,26.97,76002.98,0.0,0.72935,0.0002,20.66297]
[1779483308957,26.97,76002.04,0.0,0.72919,0.0002,20.66912]
[1779483313994,26.96,76001.2,0.0,0.72903,0.0002,20.67463]
[1779483319034,26.96,76001.09,0.0,0.72903,0.0002,20.67486]
[1779483325077,26.96,76001.74,0.0,0.72917,0.0002,20.6695]
[1779483330118,26.96,75999.51,0.0,0.72875,0.0002,20.68506]
[1779483335152,26.96,76000.97,0.0,0.72908,0.0002,20.67001]
[1779483341195,26.95,75999.29,0.0,0.72876,0.0002,20.68148]
[1779483343209,26.95,75993.7,0.0,0.72767,0.0002,20.72151]
[1779483348244,26.95,75993.21,0.0,0.7276,0.0002,20.72412]
[1779483353282,26.95,75974.0,0.0,0.7238,0.0002,20.86077]
[1779483354287,26.95,75962.9,0.0,0.7216,0.0002,20.93892]
[1779483359323,26.94,75956.76,0.0,0.7204,0.0002,20.98116]
[1779483360329,26.94,75945.39,0.0,0.71812,0.0002,21.06041]
[1779483365365,26.94,75941.85,0.0,0.71743,0.0002,21.08428]
[1779483370399,26.94,75939.45,0.0,0.71697,0.0002,21.10029]
[1779483375435,26.93,75934.12,0.0,0.71591,0.0002,21.13667]
[1779483380469,26.93,75935.99,0.0,0.71631,0.0002,21.12276]
[1779483385516,26.93,75937.32,0.0,0.7166,0.0002,21.11283]
[1779483386521,26.93,75930.73,0.0,0.71527,0.0002,21.15834]
[1779483387528,26.93,75924.4,0.0,0.71399,0.0002,21.20171]
[1779483389542,26.93,75921.22,0.0,0.71335,0.0002,21.22336]
[1779483394582,26.93,75921.36,0.0,0.71341,0.0002,21.21826]
[1779483395589,26.93,75915.8,0.0,0.71228,0.0002,21.25624]
[1779483400625,26.93,75912.54,0.0,0.71161,0.0002,21.27871]
[1779483402640,26.93,75905.14,0.0,0.7101,0.0002,21.32902]
[1779483407679,26.93,75903.61,0.0,0.70978,0.0002,21.33955]
[1779483412710,26.93,75907.18,0.0,0.71051,0.0002,21.31557]
[1779483417746,26.93,75910.83,0.0,0.71124,0.0002,21.29116]
[1779483420766,26.93,75918.66,0.0,0.7128,0.0002,21.2389]
[1779483425801,26.94,75923.17,0.0,0.7137,0.0002,21.2088]
[1779483430838,26.94,75931.13,0.0,0.71529,0.0002,21.15486]
[1779483435874,26.94,75928.49,0.0,0.71474,0.0002,21.17346]
[1779483440908,26.94,75930.7,0.0,0.71517,0.0002,21.1588]
[1779483445944,26.95,75934.26,0.0,0.71587,0.0002,21.1349]
[1779483450980,26.95,75923.84,0.0,0.71375,0.0002,21.20722]
[1779483451987,26.95,75888.82,0.0,0.70663,0.0002,21.43998]
[1779483452993,26.95,75887.26,0.0,0.70631,0.00021,21.45032]
[1779483458042,26.95,75889.15,0.0,0.70668,0.0002,21.43831]
[1779483461054,26.96,75873.92,0.0,0.7035,0.00021,21.54099]
[1779483462062,26.96,75873.39,0.0,0.70338,0.00021,21.54459]
[1779483467097,27.0,75874.91,0.0,0.70348,0.00021,21.54193]
[1779483472134,27.03,75873.99,0.0,0.70304,0.00021,21.55623]
[1779483478177,27.07,75872.61,0.0,0.70253,0.00021,21.5727]
[1779483482226,27.08,75885.13,0.0,0.705,0.0002,21.49394]
[1779483483224,27.08,75891.16,0.0,0.70623,0.0002,21.4542]
[1779483485234,27.08,75893.73,0.0,0.70675,0.0002,21.43729]
[1779483490268,27.08,75897.32,0.0,0.70748,0.0002,21.41362]
[1779483495303,27.09,75907.17,0.0,0.70948,0.0002,21.34811]
[1779483498339,27.09,75909.38,0.0,0.70992,0.0002,21.33347]
[1779483502352,27.09,75915.48,0.0,0.71115,0.0002,21.29265]
[1779483505372,27.09,75923.25,0.0,0.71272,0.0002,21.24023]
[1779483510408,27.09,75923.43,0.0,0.71275,0.0002,21.23909]
[1779483513430,27.09,75916.77,0.0,0.71143,0.0002,21.28026]
[1779483515443,27.09,75910.32,0.0,0.71012,0.0002,21.32367]
[1779483525515,27.09,75910.76,0.0,0.71022,0.0002,21.32035]
[1779483527527,27.09,75917.02,0.0,0.71149,0.0002,21.27816]
[1779483532561,27.09,75920.54,0.0,0.71221,0.0002,21.25426]
[1779483535582,27.09,75914.6,0.0,0.71101,0.0002,21.29429]
[1779483541638,27.09,75908.84,0.0,0.70984,0.0002,21.33306]
[1779483546674,27.09,75903.49,0.0,0.70875,0.0002,21.36893]
[1779483551709,27.09,75907.51,0.0,0.70957,0.0002,21.342]
[1779483557751,27.09,75914.72,0.0,0.71103,0.0002,21.2935]
[1779483563805,27.09,75917.44,0.0,0.71158,0.0002,21.2753]
[1779483568837,27.09,75923.33,0.0,0.71277,0.0002,21.23547]
[1779483573874,27.09,75922.77,0.0,0.71268,0.0002,21.23549]
[1779483578909,27.09,75920.61,0.0,0.71223,0.0002,21.25032]
[1779483585956,27.09,75918.41,0.0,0.71178,0.0002,21.26541]
[1779483590992,27.09,75916.91,0.0,0.71148,0.0002,21.27566]
[1779483599044,27.09,75917.22,0.0,0.71154,0.0002,21.27361]
[1779483602168,27.09,75895.08,0.0,0.70704,0.0002,21.42183]
[1779483604107,27.09,75889.77,0.0,0.70596,0.0002,21.45703]
[1779483606121,27.09,75886.34,0.0,0.70526,0.0002,21.4796]
[1779483611155,27.09,75886.72,0.0,0.70533,0.0002,21.47718]
[1779483616191,27.09,75886.59,0.0,0.7053,0.0002,21.47806]
[1779483621228,27.09,75894.39,0.0,0.7069,0.0002,21.42654]
[1779483626263,27.09,75899.16,0.0,0.70787,0.0002,21.39491]
[1779483631296,27.09,75905.57,0.0,0.70919,0.0002,21.34837]
[1779483633310,27.09,75915.25,0.0,0.71115,0.0002,21.28335]
[1779483635324,27.09,75921.94,0.0,0.71251,0.0002,21.23796]
[1779483642453,27.09,75920.1,0.0,0.71216,0.0002,21.24968]
[1779483648422,27.09,75918.9,0.0,0.71193,0.0002,21.25748]
[1779483658495,27.08,75919.97,0.0,0.71215,0.0002,21.24997]
[1779483660501,27.08,75926.36,0.0,0.71344,0.0002,21.20657]
[1779483665536,27.08,75926.64,0.0,0.7135,0.0002,21.20455]
[1779483672665,27.08,75924.35,0.0,0.71304,0.0002,21.22003]
[1779483677625,27.08,75937.55,0.0,0.7157,0.0002,21.12989]
[1779483678632,27.08,75938.48,0.0,0.71589,0.0002,21.12348]
[1779483685681,27.07,75941.27,0.0,0.71652,0.0002,21.10171]
[1779483690717,27.07,75944.68,0.0,0.71722,0.0002,21.07791]
[1779483695753,27.07,75950.9,0.0,0.71851,0.0002,21.03025]
[1779483697766,27.07,75954.43,0.0,0.71923,0.0002,21.0053]
[1779483702801,27.06,75958.7,0.0,0.7201,0.0002,20.9747]
[1779483707836,27.06,75961.12,0.0,0.72061,0.0002,20.95681]
[1779483712945,27.05,75966.77,0.0,0.72177,0.0002,20.916]
[1779483719919,27.05,75968.01,0.0,0.72206,0.0002,20.90565]
[1779483723951,27.04,75963.8,0.0,0.72125,0.0002,20.9343]
[1779483728992,27.04,75965.86,0.0,0.72168,0.0002,20.91901]
[1779483729996,27.04,75956.36,0.0,0.71979,0.0002,20.98538]
[1779483731003,27.04,75948.95,0.0,0.71831,0.0002,21.03675]
[1779483737045,27.04,75947.92,0.0,0.71814,0.0002,21.04259]
[1779483742079,27.03,75944.84,0.0,0.71755,0.0002,21.06287]
[1779483747115,27.03,75943.79,0.0,0.71737,0.0002,21.06905]
[1779483752148,27.02,75940.02,0.0,0.71667,0.0002,21.09029]
[1779483759200,27.02,75943.68,0.0,0.71743,0.0002,21.06385]
[1779483764235,27.02,75945.47,0.0,0.71781,0.0002,21.05082]
[1779483766248,27.01,75939.46,0.0,0.71661,0.0002,21.0921]
[1779483770277,27.01,75935.97,0.0,0.71593,0.0002,21.11557]
[1779483776320,27.01,75936.15,0.0,0.71599,0.0002,21.11339]
[1779483781357,27.0,75941.73,0.0,0.71714,0.0002,21.07403]
[1779483786394,27.0,75935.74,0.0,0.71595,0.0002,21.11467]
[1779483792438,27.0,75935.04,0.0,0.71583,0.0002,21.11856]
[1779483800491,26.99,75936.36,0.0,0.71614,0.0002,21.10822]
[1779483805526,26.99,75940.28,0.0,0.71695,0.0002,21.08044]
[1779483808547,26.99,75946.4,0.0,0.71819,0.0002,21.03761]
[1779483813664,26.99,75944.53,0.0,0.71785,0.0002,21.04608]
[1779483818618,26.98,75939.16,0.0,0.71679,0.0002,21.08262]
[1779483821639,26.98,75948.59,0.0,0.7187,0.0002,21.01676]
[1779483827682,26.98,75949.21,0.0,0.71884,0.0002,21.0119]
[1779483832720,26.98,75949.14,0.0,0.71885,0.0002,21.01165]
[1779483837753,26.97,75948.5,0.0,0.71874,0.0002,21.01529]
[1779483842788,26.97,75943.11,0.0,0.71768,0.0002,21.05189]
[1779483847822,26.97,75947.67,0.0,0.71862,0.0002,21.01923]
[1779483853945,26.96,75946.59,0.0,0.71844,0.0002,21.02558]
[1779483861921,26.96,75948.51,0.0,0.71886,0.0002,21.011]
[1779483866955,26.95,75947.1,0.0,0.71861,0.0002,21.01974]
[1779483871991,26.95,75946.16,0.0,0.71847,0.0002,21.02143]
[1779483880046,26.94,75944.38,0.0,0.71815,0.0002,21.03233]
[1779483882060,26.94,75937.7,0.0,0.71681,0.0002,21.07846]
[1779483887096,26.94,75937.53,0.0,0.7168,0.0002,21.07887]
[1779483893140,26.93,75935.94,0.0,0.71651,0.0002,21.08891]
[1779483902283,26.93,75932.1,0.0,0.71578,0.0002,21.1136]
[1779483909251,26.92,75932.74,0.0,0.71595,0.0002,21.1078]
[1779483912353,26.92,75940.92,0.0,0.71762,0.0002,21.05055]
[1779483918315,26.92,75940.85,0.0,0.71763,0.0002,21.05016]
[1779483923351,26.91,75940.0,0.0,0.71748,0.0002,21.05538]
[1779483925363,26.91,75933.91,0.0,0.71625,0.0002,21.09735]
[1779483930400,26.91,75938.35,0.0,0.71717,0.0002,21.06579]
[1779483935434,26.91,75936.06,0.0,0.71676,0.0002,21.07706]
[1779483940470,26.9,75937.7,0.0,0.71711,0.0002,21.06501]
[1779483945505,26.9,75940.29,0.0,0.71765,0.0002,21.04641]
[1779483947520,26.9,75947.5,0.0,0.7191,0.0002,20.99592]
[1779483952640,26.9,75949.11,0.0,0.71944,0.0002,20.98416]
[1779483958602,26.89,75957.79,0.0,0.72121,0.0002,20.92218]
[1779483963637,26.89,75958.04,0.0,0.72129,0.0002,20.91956]
[1779483968673,26.89,75954.71,0.0,0.72064,0.0002,20.94215]
[1779483973707,26.88,75953.93,0.0,0.72051,0.0002,20.94661]
[1779483978743,26.88,75956.13,0.0,0.72098,0.0002,20.93015]
[1779483986799,26.87,75957.26,0.0,0.72125,0.0002,20.9207]
[1779483991834,26.87,75961.16,0.0,0.72208,0.0002,20.88828]
[1779483996869,26.87,75962.04,0.0,0.72229,0.0002,20.88106]
[1779484001904,26.86,75962.68,0.0,0.72244,0.0002,20.87558]
[1779484006938,26.86,75964.22,0.0,0.72277,0.0002,20.86373]
[1779484013063,26.86,75965.72,0.0,0.7231,0.0002,20.852]
[1779484019024,26.85,75964.08,0.0,0.72281,0.0002,20.86252]
[1779484024059,26.85,75964.95,0.0,0.72301,0.0002,20.85536]
[1779484029107,26.84,75966.63,0.0,0.72336,0.0002,20.84274]
[1779484031112,26.84,75950.32,0.0,0.72009,0.0002,20.95789]
[1779484032120,26.84,75945.33,0.0,0.71909,0.0002,20.99273]
[1779484033126,26.84,75937.72,0.0,0.71756,0.0002,21.04593]
[1779484035142,26.84,75934.3,0.0,0.71687,0.0002,21.0696]
[1779484040181,26.84,75940.64,0.0,0.71816,0.0002,21.02513]
[1779484045212,26.84,75942.54,0.0,0.71855,0.0002,21.01152]
[1779484046220,26.84,75947.8,0.0,0.71962,0.0002,20.97455]
[1779484049239,26.84,75937.32,0.0,0.71751,0.0002,21.0476]
[1779484051254,26.84,75932.91,0.0,0.71665,0.0002,21.07418]
[1779484056290,26.84,75933.35,0.0,0.71675,0.0002,21.07064]
[1779484062331,26.83,75931.55,0.0,0.7164,0.0002,21.08264]
[1779484065352,26.83,75937.05,0.0,0.71752,0.0002,21.04414]
[1779484070387,26.83,75937.32,0.0,0.71758,0.0002,21.0421]
[1779484075423,26.83,75937.16,0.0,0.71755,0.0002,21.04311]
[1779484080457,26.83,75937.51,0.0,0.71762,0.0002,21.04059]
[1779484085492,26.83,75935.95,0.0,0.71731,0.0002,21.05138]
[1779484090527,26.83,75937.33,0.0,0.71759,0.0002,21.04171]
[1779484093629,26.83,75928.78,0.0,0.71586,0.0002,21.10114]
[1779484096569,26.83,75928.08,0.0,0.71572,0.0002,21.10581]
[1779484101604,26.83,75927.81,0.0,0.71567,0.0002,21.10737]
[1779484106640,26.83,75927.6,0.0,0.71564,0.0002,21.1085]
[1779484111676,26.83,75931.73,0.0,0.71651,0.0002,21.07563]
[1779484116710,26.83,75931.95,0.0,0.71656,0.0002,21.07384]
[1779484121744,26.82,75934.51,0.0,0.71709,0.0002,21.05573]
[1779484126779,26.82,75937.25,0.0,0.71766,0.0002,21.03629]
[1779484131813,26.82,75938.52,0.0,0.71792,0.0002,21.02707]
[1779484136849,26.82,75941.25,0.0,0.71848,0.0002,21.00765]
[1779484141884,26.82,75942.6,0.0,0.71877,0.0002,20.99785]
[1779484146919,26.82,75939.74,0.0,0.7182,0.0002,21.01728]
[1779484149940,26.81,75947.11,0.0,0.71971,0.0002,20.96515]
[1779484150948,26.81,75951.34,0.0,0.72056,0.0002,20.93521]
[1779484155983,26.81,75948.9,0.0,0.72009,0.0002,20.95187]
[1779484161024,26.81,75948.39,0.0,0.72,0.0002,20.95481]
[1779484166059,26.81,75946.77,0.0,0.71969,0.0002,20.96556]
[1779484171096,26.8,75944.66,0.0,0.71931,0.0002,20.97591]
[1779484177138,26.8,75944.55,0.0,0.7193,0.0002,20.97617]
[1779484182173,26.8,75943.25,0.0,0.71905,0.0002,20.98483]
[1779484187209,26.8,75946.87,0.0,0.71979,0.0002,20.95899]
[1779484192244,26.8,75947.42,0.0,0.71992,0.0002,20.95458]
[1779484197279,26.8,75948.63,0.0,0.72018,0.0002,20.94551]
[1779484205337,26.79,75951.41,0.0,0.72076,0.0002,20.92509]
[1779484210373,26.79,75952.5,0.0,0.721,0.0002,20.91679]
[1779484215408,26.79,75953.84,0.0,0.72128,0.0002,20.90681]
[1779484220442,26.79,75953.66,0.0,0.72126,0.0002,20.90757]
[1779484225477,26.78,75955.42,0.0,0.72163,0.0002,20.89458]
[1779484230513,26.78,75955.45,0.0,0.72165,0.0002,20.89386]
[1779484235549,26.78,75956.19,0.0,0.72183,0.0002,20.88418]
[1779484240584,26.78,75956.14,0.0,0.72184,0.0002,20.88403]
[1779484245618,26.78,75955.82,0.0,0.72179,0.0002,20.88578]
[1779484254761,26.77,75957.43,0.0,0.72214,0.0002,20.87345]
[1779484260723,26.77,75957.72,0.0,0.72221,0.0002,20.87094]
[1779484266766,26.77,75956.8,0.0,0.72203,0.0002,20.87711]
[1779484274902,26.77,75957.0,0.0,0.72208,0.0002,20.87528]
[1779484280863,26.77,75957.53,0.0,0.7222,0.0002,20.87128]
[1779484285900,26.77,75958.75,0.0,0.72245,0.0002,20.86246]
[1779484292947,26.76,75963.07,0.0,0.72336,0.0002,20.82689]
[1779484297991,26.76,75962.4,0.0,0.72325,0.0002,20.83079]
[1779484303028,26.76,75957.76,0.0,0.72235,0.0002,20.86284]
[1779484308068,26.75,75956.22,0.0,0.72207,0.0002,20.87274]
[1779484313106,26.75,75955.29,0.0,0.72191,0.0002,20.8783]
[1779484318158,26.74,75955.75,0.0,0.72203,0.0002,20.87402]
[1779484323194,26.74,75954.09,0.0,0.72172,0.0002,20.88486]
[1779484327221,26.74,75941.04,0.0,0.7191,0.0002,20.97639]
[1779484328229,26.74,75936.61,0.0,0.71821,0.0002,21.00735]
[1779484333262,26.73,75937.8,0.0,0.71847,0.0002,20.99839]
[1779484338297,26.73,75936.3,0.0,0.71817,0.0002,21.00849]
[1779484344340,26.73,75935.44,0.0,0.71801,0.0002,21.01427]
[1779484349376,26.73,75934.68,0.0,0.71786,0.0002,21.01947]
[1779484354412,26.73,75930.9,0.0,0.71712,0.0002,21.04181]
[1779484362470,26.73,75933.37,0.0,0.71763,0.0002,21.02413]
[1779484367507,26.73,75931.98,0.0,0.71736,0.0002,21.0335]
[1779484372539,26.73,75932.02,0.0,0.71738,0.0002,21.03288]
[1779484380595,26.72,75932.72,0.0,0.71753,0.0002,21.02746]
[1779484384623,26.72,75925.37,0.0,0.71605,0.0002,21.07851]
[1779484389658,26.72,75922.62,0.0,0.71549,0.0002,21.09751]
[1779484394693,26.72,75918.4,0.0,0.71463,0.0002,21.12674]
[1779484399728,26.72,75921.62,0.0,0.71529,0.0002,21.10439]
[1779484404762,26.72,75928.37,0.0,0.71666,0.0002,21.05737]
[1779484409797,26.72,75928.8,0.0,0.71675,0.0002,21.0543]
[1779484414833,26.72,75934.07,0.0,0.71785,0.0002,21.01344]
[1779484419869,26.72,75934.8,0.0,0.718,0.0002,21.00822]
[1779484424903,26.72,75932.92,0.0,0.71762,0.0002,21.02129]
[1779484429938,26.72,75931.14,0.0,0.71727,0.0002,21.03358]
[1779484434973,26.72,75931.3,0.0,0.71731,0.0002,21.03228]
[1779484440020,26.72,75933.66,0.0,0.71779,0.0002,21.01558]
[1779484444038,26.72,75940.39,0.0,0.71916,0.0002,20.96827]
[1779484449073,26.72,75942.36,0.0,0.71956,0.0002,20.95442]
[1779484454108,26.72,75945.15,0.0,0.72012,0.0002,20.93464]
[1779484459143,26.72,75945.05,0.0,0.72011,0.0002,20.93523]
[1779484464178,26.72,75950.03,0.0,0.72112,0.0002,20.89984]
[1779484469212,26.72,75950.87,0.0,0.72129,0.0002,20.89373]
[1779484474248,26.72,75951.87,0.0,0.72152,0.0002,20.8825]
[1779484480290,26.72,75953.48,0.0,0.72185,0.0002,20.87113]
[1779484485325,26.72,75952.24,0.0,0.72159,0.0002,20.88004]
[1779484490359,26.72,75950.54,0.0,0.72125,0.0002,20.89199]
[1779484491368,26.72,75941.25,0.0,0.71937,0.0002,20.95775]
[1779484492375,26.72,75937.61,0.0,0.71864,0.0002,20.98334]
[1779484497409,26.72,75938.33,0.0,0.71879,0.0002,20.97801]
[1779484502447,26.71,75930.96,0.0,0.7173,0.0002,21.02951]
[1779484504462,26.71,75927.16,0.0,0.71653,0.0002,21.05596]
[1779484507483,26.71,75933.61,0.0,0.71784,0.0002,21.01063]
[1779484512517,26.71,75930.25,0.0,0.71717,0.0002,21.03391]
[1779484517552,26.71,75928.05,0.0,0.71673,0.0002,21.04903]
[1779484522587,26.71,75926.27,0.0,0.71637,0.0002,21.06118]
[1779484527627,26.71,75924.55,0.0,0.71603,0.0002,21.07284]
[1779484528633,26.71,75918.75,0.0,0.71485,0.0002,21.1131]
[1779484529640,26.71,75912.26,0.0,0.71352,0.0002,21.15792]
[1779484531654,26.71,75905.77,0.0,0.71222,0.00021,21.19849]
[1779484536689,26.7,75904.66,0.0,0.71201,0.00021,21.20546]
[1779484542731,26.7,75901.83,0.0,0.71145,0.00021,21.22408]
[1779484547765,26.7,75901.76,0.0,0.71146,0.00021,21.22384]
[1779484552807,26.69,75905.46,0.0,0.71225,0.00021,21.1976]
[1779484557842,26.69,75906.36,0.0,0.71245,0.00021,21.19085]
[1779484559850,26.69,75911.93,0.0,0.7136,0.00021,21.15224]
[1779484564886,26.69,75922.47,0.0,0.71576,0.0002,21.07872]
[1779484565892,26.69,75921.24,0.0,0.71551,0.0002,21.08725]
[1779484570927,26.69,75927.69,0.0,0.71684,0.0002,21.042]
[1779484575963,26.69,75930.07,0.0,0.71733,0.0002,21.02509]
[1779484580999,26.69,75927.99,0.0,0.71691,0.0002,21.03959]
[1779484586033,26.69,75930.09,0.0,0.71734,0.0002,21.02464]
[1779484591068,26.69,75932.2,0.0,0.71781,0.0002,21.00564]
[1779484593083,26.68,75939.66,0.0,0.71933,0.0002,20.95292]
[1779484595099,26.68,75941.36,0.0,0.71968,0.0002,20.94073]
[1779484600131,26.68,75939.78,0.0,0.71937,0.0002,20.95154]
[1779484605169,26.68,75938.34,0.0,0.71909,0.0002,20.96135]
[1779484607180,26.68,75932.12,0.0,0.71783,0.0002,21.00494]
[1779484612216,26.68,75927.52,0.0,0.71691,0.0002,21.03657]
[1779484617251,26.68,75925.01,0.0,0.71641,0.0002,21.05362]
[1779484623292,26.67,75924.13,0.0,0.71624,0.0002,21.05928]
[1779484628328,26.67,75928.81,0.0,0.71721,0.0002,21.02619]
[1779484633363,26.67,75934.33,0.0,0.71834,0.0002,20.98718]
[1779484638401,26.67,75942.09,0.0,0.71992,0.0002,20.93208]
[1779484643443,26.67,75946.76,0.0,0.72088,0.0002,20.89854]
[1779484648479,26.67,75949.23,0.0,0.7214,0.0002,20.88052]
[1779484652502,26.66,75954.57,0.0,0.72251,0.0002,20.83809]
[1779484657591,26.66,75955.51,0.0,0.72272,0.0002,20.83081]
[1779484665594,26.66,75956.35,0.0,0.72292,0.0002,20.82381]
[1779484670629,26.66,75956.37,0.0,0.72294,0.0002,20.82297]
[1779484675664,26.65,75957.0,0.0,0.72308,0.0002,20.81779]
[1779484680699,26.65,75962.83,0.0,0.72428,0.0002,20.7751]
[1779484686742,26.65,75959.86,0.0,0.72371,0.0002,20.79543]
[1779484691779,26.64,75959.56,0.0,0.72367,0.0002,20.79678]
[1779484696812,26.64,75960.63,0.0,0.72391,0.0002,20.78836]
[1779484701847,26.64,75961.06,0.0,0.72402,0.0002,20.78458]
[1779484707941,26.64,75960.65,0.0,0.72396,0.0002,20.78661]
[1779484713931,26.63,75960.77,0.0,0.72403,0.0002,20.78118]
[1779484718967,26.63,75967.28,0.0,0.72536,0.0002,20.73345]
[1779484724001,26.62,75968.25,0.0,0.72563,0.0002,20.72364]
[1779484731052,26.59,75965.64,0.0,0.72534,0.0002,20.73354]
[1779484736086,26.56,75964.63,0.0,0.72535,0.0002,20.73317]
[1779484738153,26.55,75970.0,0.0,0.72651,0.0002,20.69139]
[1779484741120,26.54,75969.74,0.0,0.72653,0.0002,20.69052]
[1779484747162,26.54,75969.93,0.0,0.72658,0.0002,20.68864]
[1779484755217,26.53,75970.33,0.0,0.72668,0.0002,20.68501]
[1779484760252,26.53,75971.1,0.0,0.72685,0.0002,20.67896]
[1779484765287,26.53,75969.61,0.0,0.72656,0.0002,20.68939]
[1779484770324,26.53,75969.32,0.0,0.72651,0.0002,20.69103]
[1779484775359,26.53,75966.04,0.0,0.72589,0.0002,20.7104]
[1779484780394,26.52,75966.52,0.0,0.726,0.0002,20.70634]
[1779484786436,26.52,75966.88,0.0,0.72609,0.0002,20.70316]
[1779484791471,26.52,75967.39,0.0,0.7262,0.0002,20.69901]
[1779484795498,26.52,75974.26,0.0,0.72763,0.0002,20.64757]
[1779484800534,26.51,75972.34,0.0,0.72731,0.0002,20.6591]
[1779484805625,26.5,75971.87,0.0,0.72722,0.0002,20.66199]
[1779484811612,26.5,75971.09,0.0,0.72711,0.0002,20.66615]
[1779484816702,26.5,75971.05,0.0,0.72711,0.0002,20.66592]
[1779484822688,26.48,75969.58,0.0,0.72695,0.0002,20.67157]
[1779484827728,26.47,75968.75,0.0,0.72684,0.0002,20.67552]
[1779484832763,26.47,75966.43,0.0,0.72641,0.0002,20.688]
[1779484838805,26.47,75964.27,0.0,0.726,0.0002,20.70303]
[1779484843840,26.46,75962.49,0.0,0.72564,0.0002,20.7157]
[1779484848875,26.46,75961.03,0.0,0.72535,0.0002,20.72608]
[1779484854917,26.46,75960.15,0.0,0.72518,0.0002,20.73219]
[1779484867007,26.46,75958.31,0.0,0.72483,0.0002,20.74493]
[1779484872040,26.46,75963.07,0.0,0.7258,0.0002,20.71006]
[1779484877127,26.46,75964.01,0.0,0.726,0.0002,20.70296]
[1779484883117,26.46,75966.22,0.0,0.72645,0.0002,20.68655]
[1779484888150,26.46,75968.88,0.0,0.72699,0.0002,20.66691]
[1779484897268,26.46,75971.08,0.0,0.72747,0.0002,20.6466]
[1779484903256,26.46,75970.94,0.0,0.72745,0.0002,20.64754]
[1779484909297,26.46,75968.26,0.0,0.72691,0.0002,20.66699]
[1779484914332,26.45,75969.16,0.0,0.72709,0.0002,20.66027]
[1779484919369,26.45,75970.93,0.0,0.72745,0.0002,20.64722]
[1779484921383,26.45,75963.57,0.0,0.72596,0.0002,20.70114]
[1779484926417,26.46,75961.0,0.0,0.72544,0.0002,20.71999]
[1779484930446,26.46,75954.54,0.0,0.72412,0.0002,20.76697]
[1779484935488,26.46,75950.61,0.0,0.72333,0.0002,20.79538]
[1779484940516,26.46,75955.43,0.0,0.7243,0.0002,20.76054]
[1779484945551,26.46,75953.6,0.0,0.72393,0.0002,20.77391]
[1779484951593,26.46,75953.59,0.0,0.72395,0.0002,20.77015]
[1779484956628,26.46,75956.07,0.0,0.72445,0.0002,20.7523]
[1779484961663,26.46,75961.05,0.0,0.72546,0.0002,20.7163]
[1779484966697,26.46,75962.58,0.0,0.72576,0.0002,20.70545]
[1779484971733,26.46,75965.83,0.0,0.72641,0.0002,20.68207]
[1779484976772,26.46,75967.15,0.0,0.72667,0.0002,20.67286]
[1779484981812,26.46,75967.87,0.0,0.72681,0.0002,20.66778]
[1779484986846,26.46,75967.45,0.0,0.72672,0.0002,20.67085]
[1779484992888,26.46,75967.59,0.0,0.72675,0.0002,20.66976]
[1779484997969,26.46,75967.07,0.0,0.72664,0.0002,20.6737]
[1779485003966,26.46,75967.49,0.0,0.72672,0.0002,20.67091]
[1779485011015,26.46,75967.2,0.0,0.72669,0.0002,20.66918]
[1779485016049,26.46,75969.38,0.0,0.72713,0.0002,20.65325]
[1779485021083,26.46,75974.71,0.0,0.7282,0.0002,20.61419]
[1779485027128,26.46,75974.42,0.0,0.72815,0.0002,20.61617]
[1779485032164,26.46,75971.7,0.0,0.7276,0.0002,20.63596]
[1779485038253,26.46,75970.44,0.0,0.72736,0.0002,20.64487]
[1779485046262,26.46,75969.96,0.0,0.72727,0.0002,20.64791]
[1779485051297,26.46,75967.9,0.0,0.72686,0.0002,20.66267]
[1779485057340,26.46,75964.88,0.0,0.72627,0.0002,20.6841]
[1779485062377,26.46,75966.31,0.0,0.72657,0.0002,20.67336]
[1779485067423,26.45,75966.8,0.0,0.72667,0.0002,20.66959]
[1779485072463,26.45,75962.94,0.0,0.72592,0.0002,20.69384]
[1779485077498,26.46,75961.89,0.0,0.7257,0.0002,20.70155]
[1779485082533,26.46,75962.67,0.0,0.72586,0.0002,20.69592]
[1779485088576,26.46,75963.54,0.0,0.72603,0.0002,20.68968]
[1779485093612,26.46,75965.65,0.0,0.72646,0.0002,20.67441]
[1779485098679,26.46,75967.2,0.0,0.72676,0.0002,20.66328]
[1779485102675,26.46,75939.71,0.0,0.72117,0.0002,20.86244]
[1779485103684,26.46,75933.3,0.0,0.71986,0.0002,20.90829]
[1779485108749,26.46,75934.56,0.0,0.72012,0.0002,20.89931]
[1779485113754,26.46,75933.98,0.0,0.72,0.0002,20.90341]
[1779485115767,26.46,75926.8,0.0,0.71853,0.00021,20.95449]
[1779485118787,26.46,75933.58,0.0,0.71992,0.0002,20.90606]
[1779485119794,26.46,75940.31,0.0,0.7213,0.0002,20.85787]
[1779485122815,26.46,75946.73,0.0,0.72261,0.0002,20.81177]
[1779485127851,26.46,75949.19,0.0,0.72311,0.0002,20.79393]
[1779485132886,26.45,75951.45,0.0,0.72361,0.0002,20.77316]
[1779485135922,26.45,75961.79,0.0,0.72572,0.0002,20.69779]
[1779485140956,26.45,75964.47,0.0,0.72628,0.0002,20.67778]
[1779485145991,26.45,75965.62,0.0,0.72652,0.0002,20.66896]
[1779485151027,26.45,75965.96,0.0,0.7266,0.0002,20.66608]
[1779485157069,26.45,75966.5,0.0,0.72672,0.0002,20.66168]
[1779485163111,26.45,75967.07,0.0,0.72685,0.0002,20.65707]
[1779485168146,26.44,75966.68,0.0,0.72678,0.0002,20.6596]
[1779485173182,26.44,75965.93,0.0,0.72663,0.0002,20.66494]
[1779485178218,26.44,75965.83,0.0,0.72662,0.0002,20.66553]
[1779485185266,26.44,75963.7,0.0,0.72619,0.0002,20.68083]
[1779485190301,26.44,75968.68,0.0,0.72721,0.0002,20.64406]
[1779485195336,26.44,75966.78,0.0,0.72687,0.0002,20.65354]
[1779485200371,26.44,75964.82,0.0,0.72648,0.0002,20.66734]
[1779485203393,26.44,75959.32,0.0,0.72538,0.0002,20.70709]
[1779485208428,26.43,75956.59,0.0,0.72483,0.0002,20.7266]
[1779485214470,26.43,75954.66,0.0,0.72445,0.0002,20.74017]
[1779485219523,26.43,75953.08,0.0,0.72413,0.0002,20.75157]
[1779485225547,26.43,75951.3,0.0,0.72377,0.0002,20.76434]
[1779485227561,26.43,75958.35,0.0,0.72521,0.0002,20.71306]
[1779485232598,26.43,75960.89,0.0,0.72572,0.0002,20.6946]
[1779485237631,26.43,75962.05,0.0,0.72596,0.0002,20.68623]
[1779485242667,26.43,75964.26,0.0,0.7264,0.0002,20.67009]
[1779485247701,26.43,75964.38,0.0,0.72643,0.0002,20.66914]
[1779485253745,26.43,75964.56,0.0,0.7265,0.0002,20.6638]
[1779485258787,26.43,75962.69,0.0,0.72613,0.0002,20.67713]
[1779485263822,26.43,75963.3,0.0,0.72627,0.0002,20.67201]
[1779485268855,26.43,75961.2,0.0,0.72585,0.0002,20.68685]
[1779485272887,26.43,75955.27,0.0,0.72465,0.0002,20.72982]
[1779485277921,26.42,75952.58,0.0,0.72412,0.0002,20.74893]
[1779485282954,26.42,75949.72,0.0,0.72355,0.0002,20.76917]
[1779485284969,26.42,75940.43,0.0,0.72165,0.0002,20.83629]
[1779485290003,26.42,75939.1,0.0,0.72138,0.0002,20.84576]
[1779485295038,26.42,75943.12,0.0,0.72221,0.0002,20.81657]
[1779485300074,26.42,75946.17,0.0,0.72284,0.0002,20.79429]
[1779485303097,26.42,75952.12,0.0,0.72406,0.0002,20.75098]
[1779485308130,26.42,75958.85,0.0,0.72544,0.0002,20.70165]
[1779485313163,26.42,75961.1,0.0,0.72593,0.0002,20.68088]
[1779485318199,26.42,75962.69,0.0,0.72627,0.0002,20.66897]
[1779485324240,26.41,75965.12,0.0,0.72677,0.0002,20.6509]
[1779485329276,26.41,75968.5,0.0,0.72746,0.0002,20.62588]
[1779485334312,26.41,75968.38,0.0,0.72744,0.0002,20.62658]
[1779485340380,26.41,75969.5,0.0,0.72767,0.0002,20.61817]
[1779485346395,26.41,75969.76,0.0,0.72773,0.0002,20.61614]
[1779485351430,26.41,75974.17,0.0,0.72862,0.0002,20.58364]
[1779485356466,26.41,75973.41,0.0,0.72847,0.0002,20.58912]
[1779485361500,26.41,75974.1,0.0,0.72861,0.0002,20.58416]
[1779485366536,26.41,75973.23,0.0,0.72843,0.0002,20.59067]
[1779485371571,26.41,75970.49,0.0,0.7279,0.0002,20.6069]
[1779485376606,26.41,75969.66,0.0,0.72773,0.0002,20.61295]
[1779485381641,26.41,75970.05,0.0,0.72781,0.0002,20.61009]
[1779485386677,26.41,75970.51,0.0,0.7279,0.0002,20.60674]
[1779485391711,26.41,75970.62,0.0,0.72792,0.0002,20.60602]
[1779485396746,26.41,75973.41,0.0,0.72848,0.0002,20.58568]
[1779485401782,26.41,75973.18,0.0,0.72843,0.0002,20.58759]
[1779485406816,26.41,75970.13,0.0,0.72781,0.0002,20.61019]
[1779485417897,26.41,75969.85,0.0,0.72775,0.0002,20.61246]
[1779485424945,26.42,75970.43,0.0,0.72786,0.0002,20.60837]
[1779485431009,26.42,75970.64,0.0,0.72792,0.0002,20.60304]
[1779485439045,26.42,75970.96,0.0,0.72798,0.0002,20.60095]
[1779485446098,26.42,75970.75,0.0,0.72793,0.0002,20.6027]
[1779485451133,26.42,75972.9,0.0,0.72836,0.0002,20.58714]
[1779485456168,26.42,75971.12,0.0,0.728,0.0002,20.60046]
[1779485461221,26.42,75974.02,0.0,0.72858,0.0002,20.57932]
[1779485466237,26.42,75974.6,0.0,0.72869,0.0002,20.57534]
[1779485471273,26.42,75974.26,0.0,0.72861,0.0002,20.57811]
[1779485476308,26.42,75974.15,0.0,0.72858,0.0002,20.57919]
[1779485481343,26.42,75973.36,0.0,0.72842,0.0002,20.58524]
[1779485483357,26.42,75985.43,0.0,0.73085,0.0002,20.49596]
[1779485488392,26.42,75980.76,0.0,0.72992,0.0002,20.53008]
[1779485493429,26.42,75980.22,0.0,0.72986,0.0002,20.52961]
[1779485498464,26.42,75978.56,0.0,0.72953,0.0002,20.54144]
[1779485503497,26.42,75978.11,0.0,0.72945,0.0002,20.54432]
[1779485508533,26.42,75977.69,0.0,0.72938,0.0002,20.54697]
[1779485513567,26.41,75977.03,0.0,0.72926,0.0002,20.55141]
[1779485518603,26.41,75977.86,0.0,0.72944,0.0002,20.54485]
[1779485523638,26.41,75980.53,0.0,0.72999,0.0002,20.52474]
[1779485528673,26.41,75979.64,0.0,0.72982,0.0002,20.53092]
[1779485533707,26.41,75979.6,0.0,0.72982,0.0002,20.53078]
[1779485537736,26.41,75986.43,0.0,0.73121,0.0002,20.47962]
[1779485539749,26.4,75995.68,0.0,0.73308,0.0002,20.41023]
[1779485544786,26.4,76001.67,0.0,0.73431,0.0002,20.36438]
[1779485549821,26.4,76001.92,0.0,0.73438,0.0002,20.36154]
[1779485551868,26.4,76008.04,0.0,0.73564,0.0002,20.3111]
[1779485557876,26.39,76010.22,0.0,0.7361,0.0002,20.29363]
[1779485562911,26.39,76010.16,0.0,0.73611,0.0002,20.29345]
[1779485568953,26.39,76010.75,0.0,0.73625,0.0002,20.28794]
[1779485573988,26.38,76011.16,0.0,0.73636,0.0002,20.28395]
[1779485579024,26.38,76013.84,0.0,0.73691,0.0002,20.26289]
[1779485584063,26.38,76015.13,0.0,0.73718,0.0002,20.25242]
[1779485589098,26.38,76014.53,0.0,0.73708,0.0002,20.25624]
[1779485594133,26.38,76014.28,0.0,0.73705,0.0002,20.25747]
[1779485598161,26.37,76020.37,0.0,0.73828,0.0002,20.21064]
[1779485603196,26.37,76025.61,0.0,0.73933,0.0002,20.17038]
[1779485608233,26.37,76025.54,0.0,0.73932,0.0002,20.17065]
[1779485613265,26.37,76025.36,0.0,0.73932,0.0002,20.16773]
[1779485618301,26.37,76025.55,0.0,0.73936,0.0002,20.16601]
[1779485623336,26.37,76024.6,0.0,0.73918,0.0002,20.17299]
[1779485628372,26.37,76023.51,0.0,0.73897,0.0002,20.18099]
[1779485634419,26.37,76023.22,0.0,0.73892,0.0002,20.18283]
[1779485639454,26.37,76023.68,0.0,0.73902,0.0002,20.17902]
[1779485644489,26.36,76017.19,0.0,0.73776,0.0002,20.22754]
[1779485647511,26.36,76009.05,0.0,0.73614,0.0002,20.28882]
[1779485652546,26.36,76009.06,0.0,0.73617,0.0002,20.2879]
[1779485656574,26.36,76001.74,0.0,0.73472,0.0002,20.34234]
[1779485661609,26.35,76001.8,0.0,0.73476,0.0002,20.34078]
[1779485666645,26.35,75996.8,0.0,0.73379,0.0002,20.37727]
[1779485671679,26.34,75996.69,0.0,0.73382,0.0002,20.37303]
[1779485673696,26.34,75991.4,0.0,0.73277,0.0002,20.41239]
[1779485676718,26.34,75984.76,0.0,0.73144,0.0002,20.46176]
[1779485680746,26.34,75979.34,0.0,0.73035,0.0002,20.50176]
[1779485685781,26.34,75977.21,0.0,0.72993,0.0002,20.51712]
[1779485689808,26.34,75970.05,0.0,0.7285,0.0002,20.56963]
[1779485694845,26.34,75972.34,0.0,0.72898,0.0002,20.55203]
[1779485700886,26.33,75969.99,0.0,0.72852,0.0002,20.56865]
[1779485705921,26.33,75967.01,0.0,0.72794,0.0002,20.58975]
[1779485712970,26.33,75966.33,0.0,0.72783,0.0002,20.59361]
[1779485718006,26.32,75968.96,0.0,0.72839,0.0002,20.57341]
[1779485720032,26.32,75972.94,0.0,0.7292,0.0002,20.54373]
[1779485725059,26.32,75970.22,0.0,0.72866,0.0002,20.56336]
[1779485730091,26.32,75972.54,0.0,0.72915,0.0002,20.54568]
[1779485735126,26.32,75973.73,0.0,0.72943,0.0002,20.53246]
[1779485740161,26.31,75975.38,0.0,0.72977,0.0002,20.51982]
[1779485745195,26.31,75976.61,0.0,0.73004,0.0002,20.51002]
[1779485750230,26.31,75977.7,0.0,0.73028,0.0002,20.50111]
[1779485755268,26.31,75978.25,0.0,0.73041,0.0002,20.49617]
[1779485761309,26.3,75981.09,0.0,0.73101,0.0002,20.47405]
[1779485766343,26.3,75985.03,0.0,0.73182,0.0002,20.44408]
[1779485771378,26.3,75983.84,0.0,0.7316,0.0002,20.45254]
[1779485776414,26.3,75983.11,0.0,0.73146,0.0002,20.45756]
[1779485781448,26.3,75981.87,0.0,0.73122,0.0002,20.46643]
[1779485786483,26.3,75982.17,0.0,0.73129,0.0002,20.46382]
[1779485790512,26.29,75988.53,0.0,0.73258,0.0002,20.41589]
[1779485795545,26.29,75995.17,0.0,0.73396,0.0002,20.36134]
[1779485801588,26.29,75998.79,0.0,0.73472,0.0002,20.3331]
[1779485806626,26.29,76002.16,0.0,0.73541,0.0002,20.30687]
[1779485812668,26.28,76004.28,0.0,0.73586,0.0002,20.28987]
[1779485817703,26.28,76005.36,0.0,0.7361,0.0002,20.28091]
[1779485822739,26.28,76006.55,0.0,0.73636,0.0002,20.27109]
[1779485827776,26.28,76006.74,0.0,0.73642,0.0002,20.26884]
[1779485830803,26.27,75990.0,0.0,0.73307,0.0002,20.39475]
[1779485832811,26.27,75976.65,0.0,0.73038,0.0002,20.49425]
[1779485837846,26.27,75979.25,0.0,0.73092,0.0002,20.47429]
[1779485842881,26.27,75989.81,0.0,0.73306,0.0002,20.39481]
[1779485847916,26.27,75988.12,0.0,0.73272,0.0002,20.40744]
[1779485852950,26.27,75986.7,0.0,0.73248,0.0002,20.41353]
[1779485858995,26.26,75985.55,0.0,0.73226,0.0002,20.42146]
[1779485864065,26.26,75980.28,0.0,0.73122,0.0002,20.46029]
[1779485870069,26.26,75980.93,0.0,0.73137,0.0002,20.45467]
[1779485877118,26.26,75979.58,0.0,0.73111,0.0002,20.46393]
[1779485882155,26.25,75977.57,0.0,0.73072,0.0002,20.4783]
[1779485885181,26.25,75970.19,0.0,0.72924,0.0002,20.53281]
[1779485891222,26.25,75966.58,0.0,0.72853,0.0002,20.5587]
[1779485896259,26.25,75964.11,0.0,0.72804,0.0002,20.57643]
[1779485901293,26.24,75965.95,0.0,0.72843,0.0002,20.56216]
[1779485906328,26.24,75968.08,0.0,0.72888,0.0002,20.5458]
[1779485910356,26.24,75974.05,0.0,0.7301,0.0002,20.50102]
[1779485915392,26.24,75978.45,0.0,0.73103,0.0002,20.46396]
[1779485920426,26.24,75980.17,0.0,0.73138,0.0002,20.45097]
[1779485930496,26.24,75980.71,0.0,0.73152,0.0002,20.44577]
[1779485935532,26.23,75980.3,0.0,0.73146,0.0002,20.4482]
[1779485940565,26.23,75980.62,0.0,0.73154,0.0002,20.44521]
[1779485945601,26.23,75981.39,0.0,0.73171,0.0002,20.43888]
[1779485952650,26.23,75980.42,0.0,0.73153,0.0002,20.44531]
[1779485964768,26.22,75979.64,0.0,0.73141,0.0002,20.44966]
[1779485969771,26.22,75979.45,0.0,0.73139,0.0002,20.45044]
[1779485974807,26.22,75979.51,0.0,0.73145,0.0002,20.44537]
[1779485975814,26.22,75984.82,0.0,0.73253,0.0002,20.40543]
[1779485980849,26.22,75989.01,0.0,0.73338,0.0002,20.37359]
[1779485985884,26.22,75992.75,0.0,0.73414,0.0002,20.34513]
[1779485990920,26.21,75995.58,0.0,0.73472,0.0002,20.32347]
[1779485995962,26.21,75997.84,0.0,0.73518,0.0002,20.30609]
[1779485997972,26.21,75965.24,0.0,0.72858,0.0002,20.55051]
[1779486003007,26.21,75973.65,0.0,0.7303,0.0002,20.48744]
[1779486008044,26.21,75978.42,0.0,0.73128,0.0002,20.45135]
[1779486013118,26.21,75979.04,0.0,0.73142,0.0002,20.4464]
[1779486021174,26.21,75977.41,0.0,0.7311,0.0002,20.45819]
[1779486023189,26.21,75970.93,0.0,0.72978,0.0002,20.50649]
[1779486024196,26.21,75964.34,0.0,0.72844,0.0002,20.5554]
[1779486029233,26.2,75963.08,0.0,0.7282,0.0002,20.56417]
[1779486034271,26.2,75963.26,0.0,0.72828,0.0002,20.55834]
[1779486039302,26.2,75963.62,0.0,0.72836,0.0002,20.55521]
[1779486044338,26.2,75963.77,0.0,0.72841,0.0002,20.55368]
[1779486046352,26.2,75969.53,0.0,0.72959,0.0002,20.51066]
[1779486051386,26.2,75969.67,0.0,0.72962,0.0002,20.50932]
[1779486056421,26.2,75969.42,0.0,0.72958,0.0002,20.51084]
[1779486061456,26.2,75970.21,0.0,0.72975,0.0002,20.50457]
[1779486062466,26.19,75979.2,0.0,0.73158,0.0002,20.43712]
[1779486063472,26.19,75982.97,0.0,0.73235,0.0002,20.40868]
[1779486065491,26.19,75975.47,0.0,0.73084,0.0002,20.46454]
[1779486070526,26.19,75974.84,0.0,0.73073,0.0002,20.4685]
[1779486075562,26.19,75974.93,0.0,0.73077,0.0002,20.4671]
[1779486080596,26.18,75975.07,0.0,0.73082,0.0002,20.46533]
[1779486085658,26.18,75974.86,0.0,0.7308,0.0002,20.46604]
[1779486094693,26.18,75974.86,0.0,0.73086,0.0002,20.46076]
[1779486100735,26.17,75974.16,0.0,0.73074,0.0002,20.46516]
[1779486105771,26.17,75972.85,0.0,0.73049,0.0002,20.47425]
[1779486107784,26.17,75967.5,0.0,0.7294,0.0002,20.51409]
[1779486112820,26.17,75963.29,0.0,0.72856,0.0002,20.54496]
[1779486117854,26.17,75962.67,0.0,0.72844,0.0002,20.54899]
[1779486122890,26.17,75962.98,0.0,0.72852,0.0002,20.54606]
[1779486127926,26.16,75962.34,0.0,0.72841,0.0002,20.55015]
[1779486132964,26.16,75960.32,0.0,0.72802,0.0002,20.5644]
[1779486142029,26.16,75963.19,0.0,0.72864,0.0002,20.54177]
[1779486147063,26.15,75959.15,0.0,0.72783,0.0002,20.57133]
[1779486152099,26.15,75958.64,0.0,0.72776,0.0002,20.57074]
[1779486157134,26.15,75955.47,0.0,0.72712,0.00021,20.59384]
[1779486163176,26.15,75955.45,0.0,0.72713,0.00021,20.59354]
[1779486167211,26.15,75950.04,0.0,0.72602,0.00021,20.63358]
[1779486172239,26.15,75946.5,0.0,0.72529,0.00021,20.65976]
[1779486177276,26.15,75947.55,0.0,0.72549,0.00021,20.65233]
[1779486182310,26.15,75947.02,0.0,0.72538,0.00021,20.65646]
[1779486187346,26.15,75945.82,0.0,0.72513,0.00021,20.66544]
[1779486192381,26.15,75942.88,0.0,0.72452,0.00021,20.68711]
[1779486197417,26.15,75940.17,0.0,0.72396,0.00021,20.70687]
[1779486202450,26.15,75936.75,0.0,0.72326,0.00021,20.73168]
[1779486212521,26.15,75935.22,0.0,0.72299,0.00021,20.73829]
[1779486216550,26.15,75929.11,0.0,0.72172,0.00021,20.78289]
[1779486221586,26.15,75927.88,0.0,0.72147,0.00021,20.79189]
[1779486225612,26.15,75922.2,0.0,0.72028,0.00021,20.83341]
[1779486230647,26.15,75922.81,0.0,0.72039,0.00021,20.82942]
[1779486235684,26.15,75923.05,0.0,0.72043,0.00021,20.82817]
[1779486238706,26.16,75916.46,0.0,0.71905,0.00021,20.87603]
[1779486240719,26.16,75904.56,0.0,0.71657,0.00021,20.96147]
[1779486241728,26.16,75901.6,0.0,0.71595,0.00021,20.98256]
[1779486244747,26.16,75894.82,0.0,0.71453,0.00021,21.03077]
[1779486245760,26.16,75889.22,0.0,0.71335,0.00021,21.07047]
[1779486249787,26.17,75883.22,0.0,0.712,0.00021,21.11541]
[1779486251802,26.17,75876.96,0.0,0.71066,0.00021,21.16007]
[1779486252811,26.17,75869.61,0.0,0.7091,0.00021,21.21119]
[1779486254825,26.17,75868.79,0.0,0.70891,0.00021,21.21761]
[1779486255831,26.18,75877.59,0.0,0.71076,0.00021,21.15681]
[1779486256868,26.18,75906.86,0.0,0.71688,0.00021,20.95091]
[1779486257846,26.18,75912.72,0.0,0.7181,0.00021,20.90898]
[1779486258854,26.18,75915.97,0.0,0.71878,0.00021,20.8857]
[1779486261879,26.18,75925.69,0.0,0.7208,0.00021,20.81557]
[1779486266908,26.18,75932.77,0.0,0.72227,0.00021,20.76397]
[1779486268924,26.18,75938.98,0.0,0.72356,0.00021,20.71858]
[1779486273960,26.18,75941.04,0.0,0.72401,0.00021,20.69937]
[1779486278993,26.18,75934.7,0.0,0.72271,0.00021,20.74543]
[1779486284029,26.18,75931.93,0.0,0.72214,0.00021,20.76552]
[1779486287049,26.18,75924.98,0.0,0.7207,0.00021,20.81588]
[1779486292084,26.18,75923.78,0.0,0.72046,0.00021,20.82444]
[1779486296113,26.17,75911.52,0.0,0.71791,0.00021,20.91254]
[1779486298130,26.17,75905.47,0.0,0.71665,0.00021,20.9558]
[1779486300144,26.17,75918.52,0.0,0.71937,0.00021,20.86221]
[1779486301148,26.18,75931.19,0.0,0.722,0.00021,20.77057]
[1779486304170,26.18,75937.93,0.0,0.72339,0.00021,20.72156]
[1779486307245,26.18,75953.64,0.0,0.72662,0.00021,20.60613]
[1779486309205,26.18,75958.5,0.0,0.72762,0.0002,20.57012]
[1779486313234,26.17,75952.61,0.0,0.72641,0.00021,20.61357]
[1779486318269,26.17,75959.98,0.0,0.72793,0.0002,20.55874]
[1779486322296,26.17,75965.39,0.0,0.72905,0.0002,20.51819]
[1779486327385,26.17,75965.87,0.0,0.72915,0.0002,20.51438]
[1779486333374,26.17,75964.8,0.0,0.72897,0.0002,20.51815]
[1779486338411,26.17,75966.15,0.0,0.72925,0.0002,20.50791]
[1779486343444,26.17,75966.95,0.0,0.72941,0.0002,20.50184]
[1779486348479,26.17,75966.75,0.0,0.72938,0.0002,20.50313]
[1779486351500,26.17,75973.06,0.0,0.73067,0.0002,20.45568]
[1779486356536,26.17,75975.17,0.0,0.73111,0.0002,20.43941]
[1779486361571,26.16,75974.41,0.0,0.73097,0.0002,20.44456]
[1779486366605,26.16,75976.78,0.0,0.73147,0.0002,20.42625]
[1779486371640,26.16,75976.24,0.0,0.73137,0.0002,20.42982]
[1779486376675,26.16,75975.72,0.0,0.73128,0.0002,20.43323]
[1779486381711,26.16,75975.6,0.0,0.73127,0.0002,20.43362]
[1779486386802,26.16,75974.97,0.0,0.73115,0.0002,20.43783]
[1779486390810,26.15,75968.58,0.0,0.72986,0.0002,20.48523]
[1779486395844,26.15,75966.8,0.0,0.72955,0.0002,20.49379]
[1779486401886,26.15,75965.47,0.0,0.7293,0.0002,20.50286]
[1779486406921,26.15,75963.7,0.0,0.72895,0.0002,20.51544]
[1779486407928,26.15,75970.77,0.0,0.7304,0.0002,20.46253]
[1779486408934,26.15,75971.17,0.0,0.73048,0.0002,20.4595]
[1779486413970,26.15,75968.14,0.0,0.72987,0.0002,20.482]
[1779486419004,26.14,75971.91,0.0,0.73065,0.0002,20.45324]
[1779486424039,26.14,75974.33,0.0,0.73116,0.0002,20.43459]
[1779486431089,26.14,75975.17,0.0,0.73134,0.0002,20.42765]
[1779486436125,26.14,75975.85,0.0,0.7315,0.0002,20.42208]
[1779486441159,26.14,75976.09,0.0,0.73156,0.0002,20.41984]
[1779486446194,26.14,75976.69,0.0,0.73169,0.0002,20.41489]
[1779486451229,26.13,75978.51,0.0,0.7321,0.0002,20.39681]
[1779486458304,26.13,75978.77,0.0,0.73217,0.0002,20.39421]
[1779486463314,26.13,75984.73,0.0,0.73339,0.0002,20.34875]
[1779486468376,26.13,75987.1,0.0,0.73389,0.0002,20.3302]
[1779486473384,26.13,75988.03,0.0,0.73409,0.0002,20.32249]
[1779486478445,26.12,75987.87,0.0,0.73408,0.0002,20.32302]
[1779486483458,26.12,75994.54,0.0,0.73545,0.0002,20.27131]
[1779486488519,26.12,76000.54,0.0,0.73669,0.0002,20.22468]
[1779486493531,26.11,75998.22,0.0,0.73624,0.0002,20.24158]
[1779486498563,26.11,75996.28,0.0,0.73587,0.0002,20.25547]
[1779486503599,26.11,75996.04,0.0,0.73585,0.0002,20.25634]
[1779486508661,26.1,75993.96,0.0,0.73545,0.0002,20.27118]
[1779486511655,26.1,75987.49,0.0,0.73419,0.0002,20.31578]
[1779486516688,26.1,75984.23,0.0,0.73355,0.0002,20.33968]
[1779486521725,26.1,75982.25,0.0,0.73316,0.0002,20.35408]
[1779486526759,26.1,75980.9,0.0,0.7329,0.0002,20.3639]
[1779486531793,26.09,75979.09,0.0,0.73254,0.0002,20.37718]
[1779486533808,26.09,75973.05,0.0,0.73131,0.0002,20.42248]
[1779486538843,26.09,75970.94,0.0,0.7309,0.0002,20.43761]
[1779486540857,26.09,75964.31,0.0,0.72955,0.0002,20.48705]
[1779486545892,26.09,75963.53,0.0,0.72941,0.0002,20.49235]
[1779486550926,26.09,75961.91,0.0,0.72908,0.00021,20.5041]
[1779486553948,26.09,75967.98,0.0,0.73033,0.0002,20.4584]
[1779486554954,26.09,75967.81,0.0,0.7303,0.0002,20.45965]
[1779486560997,26.09,75972.54,0.0,0.73127,0.0002,20.42403]
[1779486566034,26.09,75982.28,0.0,0.73326,0.0002,20.35018]
[1779486571070,26.08,75988.68,0.0,0.73461,0.0002,20.29692]
[1779486576106,26.08,75989.02,0.0,0.73469,0.0002,20.29369]
[1779486581141,26.08,75988.96,0.0,0.7347,0.0002,20.2935]
[1779486586176,26.08,75987.02,0.0,0.73432,0.0002,20.30763]
[1779486591211,26.07,75993.8,0.0,0.73572,0.0002,20.25514]
[1779486596246,26.07,75994.54,0.0,0.73588,0.0002,20.24876]
[1779486600274,26.07,75987.15,0.0,0.7344,0.0002,20.30451]
[1779486601281,26.07,75979.59,0.0,0.73286,0.0002,20.36183]
[1779486602292,26.07,75977.91,0.0,0.73252,0.0002,20.37443]
[1779486606326,26.07,75972.27,0.0,0.73139,0.0002,20.4165]
[1779486611361,26.06,75968.08,0.0,0.73055,0.0002,20.44725]
[1779486616396,26.06,75966.48,0.0,0.73024,0.0002,20.45845]
[1779486621434,26.06,75965.8,0.0,0.73013,0.0002,20.46273]
[1779486627475,26.06,75965.67,0.0,0.73012,0.0002,20.4628]
[1779486633517,26.05,75964.91,0.0,0.73002,0.00021,20.46349]
[1779486638552,26.05,75966.18,0.0,0.7303,0.0002,20.4533]
[1779486643586,26.05,75970.97,0.0,0.73129,0.0002,20.41673]
[1779486648624,26.05,75972.4,0.0,0.7316,0.0002,20.40555]
[1779486653658,26.04,75972.18,0.0,0.73156,0.0002,20.4068]
[1779486659722,26.04,75971.31,0.0,0.7314,0.0002,20.41284]
[1779486664736,26.04,75966.8,0.0,0.73048,0.0002,20.44683]
[1779486669772,26.04,75964.24,0.0,0.72995,0.00021,20.46596]
[1779486674807,26.04,75965.94,0.0,0.7303,0.00021,20.4531]
[1779486679843,26.04,75969.08,0.0,0.73095,0.0002,20.42949]
[1779486684876,26.04,75974.45,0.0,0.73204,0.0002,20.38904]
[1779486689936,26.04,75976.17,0.0,0.73239,0.0002,20.37624]
[1779486692935,26.04,75982.37,0.0,0.73368,0.0002,20.32529]
[1779486694947,26.04,75990.87,0.0,0.73541,0.0002,20.26057]
[1779486699982,26.04,75996.47,0.0,0.73655,0.0002,20.21742]
[1779486705018,26.04,75999.16,0.0,0.73711,0.0002,20.19627]
[1779486710056,26.04,76000.59,0.0,0.73741,0.0002,20.18462]
[1779486715089,26.04,75997.14,0.0,0.73673,0.0002,20.21046]
[1779486720126,26.03,75994.39,0.0,0.7362,0.0002,20.23074]
[1779486725162,26.03,75992.33,0.0,0.7358,0.0002,20.24563]
[1779486726168,26.03,75981.82,0.0,0.73366,0.0002,20.32583]
[1779486727175,26.03,75978.1,0.0,0.7329,0.0002,20.35403]
[1779486732210,26.03,75976.7,0.0,0.73263,0.0002,20.36424]
[1779486737245,26.03,75976.08,0.0,0.73251,0.0002,20.36853]
[1779486742280,26.03,75975.95,0.0,0.7325,0.0002,20.36912]
[1779486747315,26.03,75976.03,0.0,0.73252,0.0002,20.3683]
[1779486752350,26.03,75976.06,0.0,0.73255,0.0002,20.36416]
[1779486757386,26.03,75972.26,0.0,0.73177,0.0002,20.39296]
[1779486762426,26.03,75968.41,0.0,0.73099,0.0002,20.42196]
[1779486767459,26.03,75964.47,0.0,0.73018,0.00021,20.45165]
[1779486772495,26.03,75961.14,0.0,0.72949,0.00021,20.47676]
[1779486777530,26.03,75969.58,0.0,0.73122,0.0002,20.4133]
[1779486778537,26.03,75972.9,0.0,0.7319,0.0002,20.38823]
[1779486779544,26.03,75980.63,0.0,0.73348,0.0002,20.32966]
[1779486780552,26.03,75984.19,0.0,0.7342,0.0002,20.30266]
[1779486781559,26.03,75992.06,0.0,0.7358,0.0002,20.24257]
[1779486783573,26.03,75996.79,0.0,0.73676,0.0002,20.20634]
[1779486788608,26.03,75998.39,0.0,0.73709,0.0002,20.19392]
[1779486793643,26.03,75984.5,0.0,0.73427,0.0002,20.3001]
[1779486794653,26.03,75971.45,0.0,0.7316,0.0002,20.39923]
[1779486795657,26.03,75978.31,0.0,0.73301,0.0002,20.34729]
[1779486796666,26.03,75978.67,0.0,0.73307,0.0002,20.34472]
[1779486800723,26.03,75972.72,0.0,0.73186,0.0002,20.38993]
[1779486805727,26.03,75969.33,0.0,0.73116,0.0002,20.4154]
[1779486810763,26.03,75964.74,0.0,0.73022,0.00021,20.45018]
[1779486815796,26.03,75963.47,0.0,0.72998,0.00021,20.45593]
[1779486820834,26.03,75962.54,0.0,0.72978,0.00021,20.46313]
[1779486825869,26.03,75960.5,0.0,0.72935,0.00021,20.47901]
[1779486830904,26.03,75959.5,0.0,0.72913,0.00021,20.4871]
[1779486835938,26.04,75956.42,0.0,0.72848,0.00021,20.51074]
[1779486840974,26.04,75957.61,0.0,0.72871,0.00021,20.50239]
[1779486846010,26.04,75956.5,0.0,0.72847,0.00021,20.51125]
[1779486851045,26.04,75953.82,0.0,0.7279,0.00021,20.53179]
[1779486856081,26.04,75949.64,0.0,0.72702,0.00021,20.56346]
[1779486861115,26.05,75945.03,0.0,0.72605,0.00021,20.59843]
[1779486866150,26.05,75946.49,0.0,0.72634,0.00021,20.58827]
[1779486868164,26.05,75952.51,0.0,0.72758,0.00021,20.5436]
[1779486870180,26.05,75959.07,0.0,0.72893,0.00021,20.49458]
[1779486875217,26.05,75959.66,0.0,0.72907,0.00021,20.48627]
[1779486879250,26.05,75971.57,0.0,0.73151,0.0002,20.39682]
[1779486880257,26.05,75977.11,0.0,0.73264,0.0002,20.35501]
[1779486885293,26.05,75977.45,0.0,0.7327,0.0002,20.35297]
[1779486890327,26.05,75978.78,0.0,0.73296,0.0002,20.34336]
[1779486897376,26.05,75978.64,0.0,0.73292,0.0002,20.34486]
[1779486902411,26.06,75976.85,0.0,0.73255,0.0002,20.35864]
[1779486907447,26.06,75970.71,0.0,0.73129,0.0002,20.40523]
[1779486909460,26.06,75968.48,0.0,0.73083,0.0002,20.42208]
[1779486914497,26.06,75968.87,0.0,0.73091,0.0002,20.41922]
[1779486919531,26.06,75964.83,0.0,0.73008,0.00021,20.44959]
[1779486924566,26.06,75961.2,0.0,0.72934,0.00021,20.47653]
[1779486928594,26.06,75954.14,0.0,0.72789,0.00021,20.52915]
[1779486931615,26.06,75948.89,0.0,0.72684,0.00021,20.56428]
[1779486936652,26.06,75947.94,0.0,0.72664,0.00021,20.57145]
[1779486940680,26.06,75951.43,0.0,0.72736,0.00021,20.5455]
[1779486945715,26.06,75952.51,0.0,0.72758,0.00021,20.53756]
[1779486950757,26.06,75954.87,0.0,0.72806,0.00021,20.52011]
[1779486955786,26.06,75959.7,0.0,0.72905,0.00021,20.48405]
[1779486960821,26.06,75964.4,0.0,0.73001,0.00021,20.44906]
[1779486965856,26.06,75965.2,0.0,0.73017,0.00021,20.44342]
[1779486966863,26.06,75959.77,0.0,0.72905,0.00021,20.48414]
[1779486968877,26.06,75953.84,0.0,0.72783,0.00021,20.52841]
[1779486972905,26.06,75947.98,0.0,0.72662,0.00021,20.57202]
[1779486977940,26.06,75948.69,0.0,0.72676,0.00021,20.56718]
[1779486982975,26.06,75945.9,0.0,0.72617,0.00021,20.58846]
[1779486988011,26.07,75945.28,0.0,0.72602,0.00021,20.59379]
[1779486993045,26.07,75945.08,0.0,0.72599,0.00021,20.59199]
[1779486998087,26.07,75944.24,0.0,0.72579,0.00021,20.59887]
[1779487003117,26.07,75943.8,0.0,0.72569,0.00021,20.60268]
[1779487008152,26.07,75943.23,0.0,0.72556,0.00021,20.60734]
[1779487013187,26.08,75943.43,0.0,0.72559,0.00021,20.60623]
[1779487018222,26.08,75943.19,0.0,0.72553,0.00021,20.6083]
[1779487023256,26.08,75941.67,0.0,0.72521,0.00021,20.61976]
[1779487027286,26.08,75935.81,0.0,0.72399,0.00021,20.66306]
[1779487032328,26.08,75934.97,0.0,0.72382,0.00021,20.66932]
[1779487034336,26.08,75919.47,0.0,0.72059,0.00021,20.78266]
[1779487035344,26.08,75911.75,0.0,0.71898,0.00021,20.83859]
[1779487040379,26.09,75911.92,0.0,0.71891,0.00021,20.8412]
[1779487041387,26.1,75917.99,0.0,0.72015,0.00021,20.79805]
[1779487043400,26.1,75922.21,0.0,0.72103,0.00021,20.76767]
[1779487048435,26.1,75927.2,0.0,0.72205,0.00021,20.73194]
[1779487053470,26.1,75932.16,0.0,0.72309,0.00021,20.69223]
[1779487056491,26.1,75925.73,0.0,0.72175,0.00021,20.73955]
[1779487059512,26.1,75918.73,0.0,0.72028,0.00021,20.79073]
[1779487064549,26.11,75920.65,0.0,0.72065,0.00021,20.77792]
[1779487071596,26.11,75922.34,0.0,0.72095,0.00021,20.76746]
[1779487076631,26.12,75922.88,0.0,0.72105,0.00021,20.76415]
[1779487081666,26.12,75922.13,0.0,0.72087,0.00021,20.77023]
[1779487086703,26.12,75922.64,0.0,0.72096,0.00021,20.7672]
[1779487094756,26.13,75922.17,0.0,0.72083,0.00021,20.77169]
[1779487099791,26.13,75923.68,0.0,0.72113,0.00021,20.76141]
[1779487104826,26.13,75923.91,0.0,0.72116,0.00021,20.76048]
[1779487109904,26.13,75923.96,0.0,0.72115,0.00021,20.76086]
[1779487116912,26.14,75924.42,0.0,0.72124,0.00021,20.75461]
[1779487121955,26.14,75925.36,0.0,0.72141,0.00021,20.74855]
[1779487126982,26.14,75925.64,0.0,0.72145,0.00021,20.74731]
[1779487132019,26.15,75925.19,0.0,0.72133,0.00021,20.75138]
[1779487137054,26.15,75925.5,0.0,0.72138,0.00021,20.74992]
[1779487142089,26.15,75925.25,0.0,0.7213,0.00021,20.75266]
[1779487147124,26.16,75926.28,0.0,0.72149,0.00021,20.74597]
[1779487156186,26.16,75926.1,0.0,0.72141,0.00021,20.7487]
[1779487161269,26.17,75926.12,0.0,0.7214,0.00021,20.74933]
[1779487167265,26.17,75928.14,0.0,0.72179,0.00021,20.73553]
[1779487172298,26.17,75928.92,0.0,0.72196,0.00021,20.72669]
[1779487177334,26.17,75925.75,0.0,0.72128,0.00021,20.75049]
[1779487182368,26.18,75924.84,0.0,0.72107,0.00021,20.75776]
[1779487188412,26.18,75924.69,0.0,0.72102,0.00021,20.75961]
[1779487193446,26.18,75924.46,0.0,0.72096,0.00021,20.7619]
[1779487198480,26.18,75924.04,0.0,0.72085,0.00021,20.76555]
[1779487203516,26.19,75924.18,0.0,0.72086,0.00021,20.76512]
[1779487208551,26.19,75921.97,0.0,0.72039,0.00021,20.78181]
[1779487213586,26.19,75919.87,0.0,0.71993,0.00021,20.79753]
[1779487218621,26.19,75920.11,0.0,0.71997,0.00021,20.79631]
[1779487223656,26.2,75920.99,0.0,0.72014,0.00021,20.79044]
[1779487228690,26.2,75922.28,0.0,0.72039,0.00021,20.78162]
[1779487233725,26.2,75922.63,0.0,0.72048,0.00021,20.77562]
[1779487238761,26.2,75923.15,0.0,0.72057,0.00021,20.77235]
[1779487243796,26.2,75923.04,0.0,0.72054,0.00021,20.77362]
[1779487248831,26.2,75922.84,0.0,0.72048,0.00021,20.77552]
[1779487253868,26.21,75925.19,0.0,0.72096,0.00021,20.75896]
[1779487258901,26.21,75930.21,0.0,0.72198,0.00021,20.7232]
[1779487263938,26.21,75932.69,0.0,0.72248,0.00021,20.70586]
[1779487268972,26.21,75933.69,0.0,0.72266,0.00021,20.69935]
[1779487274008,26.22,75931.99,0.0,0.72229,0.00021,20.71247]
[1779487279043,26.22,75930.08,0.0,0.72188,0.00021,20.72706]
[1779487284077,26.22,75929.79,0.0,0.7218,0.00021,20.72981]
[1779487289112,26.22,75928.47,0.0,0.72151,0.00021,20.74]
[1779487297167,26.23,75928.43,0.0,0.7215,0.00021,20.73725]
[1779487302207,26.23,75925.68,0.0,0.72091,0.00021,20.7578]
[1779487312274,26.23,75924.9,0.0,0.72073,0.00021,20.76438]
[1779487317309,26.24,75921.15,0.0,0.71994,0.00021,20.79178]
[1779487322418,26.24,75915.81,0.0,0.71882,0.00021,20.83043]
[1779487328387,26.24,75912.33,0.0,0.71806,0.00021,20.8565]
[1779487341477,26.25,75911.1,0.0,0.71774,0.00021,20.86771]
[1779487346512,26.25,75907.22,0.0,0.7169,0.00021,20.89624]
[1779487352626,26.26,75904.73,0.0,0.71638,0.00021,20.91095]
[1779487358597,26.26,75902.39,0.0,0.71587,0.00021,20.9285]
[1779487363632,26.26,75902.12,0.0,0.71579,0.00021,20.93119]
[1779487368668,26.27,75901.98,0.0,0.71574,0.00021,20.93296]
[1779487373703,26.27,75901.92,0.0,0.7157,0.00021,20.9342]
[1779487378738,26.28,75902.28,0.0,0.71575,0.00021,20.93263]
[1779487383773,26.28,75901.42,0.0,0.71554,0.00021,20.93965]
[1779487388808,26.28,75899.88,0.0,0.7152,0.00021,20.95138]
[1779487393842,26.29,75903.28,0.0,0.71589,0.00021,20.92803]
[1779487402977,26.29,75902.97,0.0,0.71579,0.00021,20.93135]
[1779487408955,26.29,75903.32,0.0,0.71584,0.00021,20.9296]
[1779487414996,26.3,75903.33,0.0,0.71585,0.00021,20.92627]
[1779487420031,26.3,75903.34,0.0,0.71584,0.00021,20.92677]
[1779487430103,26.3,75903.19,0.0,0.71578,0.00021,20.92894]
[1779487433189,26.3,75892.76,0.0,0.71358,0.00021,21.00276]
[1779487435136,26.31,75885.38,0.0,0.71196,0.00021,21.057]
[1779487436145,26.32,75879.94,0.0,0.71081,0.00021,21.09508]
[1779487437151,26.32,75872.85,0.0,0.70926,0.00021,21.14601]
[1779487439165,26.34,75865.73,0.0,0.70767,0.00021,21.19774]
[1779487441179,26.35,75858.31,0.0,0.706,0.00021,21.25196]
[1779487443257,26.36,75845.61,0.0,0.70321,0.00021,21.34093]
[1779487444201,26.37,75845.61,0.0,0.70314,0.00021,21.34302]
[1779487449235,26.4,75842.23,0.0,0.70224,0.00021,21.37165]
[1779487454270,26.43,75840.19,0.0,0.70165,0.00021,21.39054]
[1779487459305,26.45,75837.58,0.0,0.70095,0.00021,21.41241]
[1779487464340,26.46,75834.84,0.0,0.70025,0.00021,21.43447]
[1779487466356,26.46,75843.92,0.0,0.70218,0.00021,21.37432]
[1779487467362,26.47,75847.72,0.0,0.70298,0.00021,21.34899]
[1779487472398,26.47,75854.91,0.0,0.70451,0.00021,21.29735]
[1779487477431,26.47,75849.3,0.0,0.70331,0.00021,21.33541]
[1779487482466,26.47,75845.48,0.0,0.70249,0.00021,21.36129]
[1779487488509,26.47,75844.57,0.0,0.70229,0.00021,21.36773]
[1779487493612,26.47,75843.74,0.0,0.7021,0.00021,21.37383]
[1779487500593,26.48,75841.95,0.0,0.70168,0.00021,21.38677]
[1779487509656,26.49,75842.36,0.0,0.70173,0.00021,21.38531]
[1779487512677,26.49,75828.14,0.0,0.69869,0.00021,21.47973]
[1779487517712,26.49,75826.32,0.0,0.69829,0.00021,21.49224]
[1779487522746,26.49,75837.55,0.0,0.70066,0.00021,21.4188]
[1779487527788,26.5,75838.02,0.0,0.70074,0.00021,21.41642]
[1779487532817,26.5,75834.74,0.0,0.70005,0.00021,21.43484]
[1779487537852,26.5,75832.56,0.0,0.69957,0.00021,21.44972]
[1779487542887,26.5,75826.56,0.0,0.69827,0.00021,21.4896]
[1779487547922,26.51,75823.44,0.0,0.69759,0.00021,21.51046]
[1779487552957,26.51,75822.04,0.0,0.69728,0.00021,21.51996]
[1779487557994,26.51,75822.33,0.0,0.69733,0.00021,21.51838]
[1779487563030,26.51,75819.0,0.0,0.69661,0.00021,21.5406]
[1779487568066,26.52,75816.56,0.0,0.69606,0.00021,21.5571]
[1779487573103,26.52,75817.95,0.0,0.69634,0.00021,21.54878]
[1779487578136,26.53,75821.64,0.0,0.69702,0.00021,21.52815]
[1779487582167,26.55,75828.16,0.0,0.69833,0.00021,21.48823]
[1779487586193,26.55,75833.3,0.0,0.69941,0.00021,21.4551]
[1779487592237,26.55,75837.25,0.0,0.70024,0.00021,21.42615]
[1779487597273,26.56,75835.92,0.0,0.69994,0.00021,21.4354]
[1779487604321,26.56,75835.87,0.0,0.69991,0.00021,21.4364]
[1779487608350,26.56,75849.25,0.0,0.70274,0.00021,21.34807]
[1779487609357,26.56,75859.5,0.0,0.7049,0.00021,21.2797]
[1779487610364,26.56,75861.75,0.0,0.70537,0.00021,21.26477]
[1779487615400,26.57,75865.85,0.0,0.7062,0.00021,21.23818]
[1779487620434,26.57,75870.95,0.0,0.70723,0.00021,21.20496]
[1779487625470,26.58,75872.84,0.0,0.70758,0.00021,21.19366]
[1779487630503,26.59,75875.25,0.0,0.70804,0.00021,21.17882]
[1779487632518,26.59,75867.18,0.0,0.70633,0.00021,21.23421]
[1779487639567,26.6,75863.29,0.0,0.70544,0.00021,21.2629]
[1779487643604,26.61,75852.96,0.0,0.70323,0.00021,21.33316]
[1779487644675,26.61,75846.26,0.0,0.7018,0.00021,21.37792]
[1779487650646,26.61,75842.25,0.0,0.70091,0.00021,21.4059]
[1779487655680,26.68,75840.51,0.0,0.70016,0.00021,21.42667]
[1779487660716,26.7,75835.68,0.0,0.69896,0.00021,21.46384]
[1779487665754,26.72,75831.5,0.0,0.69797,0.00021,21.49436]
[1779487670785,26.72,75829.88,0.0,0.69759,0.00021,21.50605]
[1779487675822,26.73,75828.61,0.0,0.69729,0.00021,21.51547]
[1779487681863,26.74,75827.48,0.0,0.697,0.00021,21.52421]
[1779487686898,26.74,75826.1,0.0,0.69667,0.00021,21.53431]
[1779487692939,26.75,75825.35,0.0,0.69647,0.00021,21.54056]
[1779487696968,26.75,75819.64,0.0,0.69523,0.00021,21.57807]
[1779487702005,26.76,75820.96,0.0,0.69548,0.00021,21.57059]
[1779487707042,26.76,75819.57,0.0,0.69515,0.00021,21.58046]
[1779487711076,26.82,75814.77,0.0,0.6938,0.00021,21.61839]
[1779487716105,26.87,75813.84,0.0,0.69332,0.00021,21.63317]
[1779487722146,26.87,75815.46,0.0,0.69361,0.00021,21.62436]
[1779487727181,26.88,75817.28,0.0,0.69397,0.00021,21.61392]
[1779487729198,26.88,75824.21,0.0,0.69542,0.00021,21.57026]
[1779487730203,26.88,75831.4,0.0,0.69693,0.00021,21.52441]
[1779487732217,26.88,75831.8,0.0,0.69701,0.00021,21.52219]
[1779487737252,26.89,75830.27,0.0,0.69666,0.00021,21.53286]
[1779487742287,26.89,75826.4,0.0,0.69581,0.00021,21.55866]
[1779487747322,26.9,75823.97,0.0,0.69526,0.00021,21.57521]
[1779487752359,26.9,75820.94,0.0,0.69459,0.00021,21.59539]
[1779487757396,26.91,75820.96,0.0,0.69457,0.00021,21.59611]
[1779487762427,26.91,75823.31,0.0,0.69504,0.00021,21.58197]
[1779487765524,26.91,75828.91,0.0,0.69621,0.00021,21.54678]
[1779487768469,26.91,75835.61,0.0,0.6976,0.00021,21.50429]
[1779487770483,26.92,75841.96,0.0,0.69893,0.00021,21.46365]
[1779487772500,26.92,75850.75,0.0,0.70079,0.00021,21.4031]
[1779487777535,26.92,75854.4,0.0,0.70151,0.00021,21.38042]
[1779487782569,26.93,75854.91,0.0,0.70159,0.00021,21.37818]
[1779487787606,26.93,75857.31,0.0,0.70206,0.00021,21.36353]
[1779487790625,26.94,75863.69,0.0,0.70337,0.00021,21.32226]
[1779487795735,26.94,75869.32,0.0,0.70452,0.00021,21.2858]
[1779487801708,26.94,75870.83,0.0,0.70481,0.00021,21.2767]
[1779487802714,26.94,75865.11,0.0,0.70362,0.00021,21.31456]
[1779487803722,26.94,75851.53,0.0,0.70078,0.00021,21.40359]
[1779487804730,26.94,75845.22,0.0,0.69945,0.00021,21.4446]
[1779487809764,27.02,75841.91,0.0,0.69825,0.00021,21.48246]
[1779487814799,27.1,75836.99,0.0,0.69672,0.00021,21.52976]
[1779487819834,27.17,75834.57,0.0,0.69576,0.00021,21.55936]
[1779487824868,27.26,75832.42,0.0,0.69479,0.00021,21.58928]
[1779487829904,27.33,75831.1,0.0,0.69404,0.00021,21.61241]
[1779487834939,27.41,75829.42,0.0,0.69324,0.00021,21.63368]
[1779487839974,27.48,75827.87,0.0,0.69251,0.00021,21.65611]
[1779487840981,27.49,75822.29,0.0,0.69128,0.00021,21.69234]
[1779487846016,27.53,75827.39,0.0,0.69208,0.00021,21.66915]
[1779487851054,27.58,75828.98,0.0,0.69208,0.00021,21.66947]
[1779487856184,27.59,75824.39,0.0,0.69109,0.00021,21.69872]
[1779487858102,27.59,75818.24,0.0,0.6898,0.00021,21.73659]
[1779487862132,27.6,75810.3,0.0,0.68811,0.00021,21.78544]
[1779487867168,27.6,75797.34,0.0,0.68537,0.00021,21.86391]
[1779487871196,27.61,75790.43,0.0,0.6839,0.00021,21.9054]
[1779487876232,27.61,75788.55,0.0,0.68348,0.00021,21.91716]
[1779487881267,27.62,75785.56,0.0,0.68284,0.00021,21.93531]
[1779487886399,27.62,75787.29,0.0,0.68318,0.00021,21.92578]
[1779487890355,27.62,75794.36,0.0,0.68465,0.00021,21.88456]
[1779487893364,27.63,75798.86,0.0,0.68559,0.00021,21.85484]
[1779487898394,27.63,75798.94,0.0,0.68557,0.00021,21.8554]
[1779487901416,27.63,75811.38,0.0,0.68814,0.00021,21.78191]
[1779487906539,27.64,75804.41,0.0,0.68665,0.00021,21.82472]
[1779487912493,27.65,75801.28,0.0,0.68595,0.00021,21.8446]
[1779487916612,27.65,75808.04,0.0,0.68733,0.00021,21.80528]
[1779487920550,27.66,75817.22,0.0,0.6892,0.00021,21.75133]
[1779487925584,27.67,75816.85,0.0,0.68908,0.00021,21.75485]
[1779487930619,27.67,75818.4,0.0,0.68936,0.00021,21.74682]
[1779487933640,27.68,75812.66,0.0,0.68815,0.00021,21.78205]
[1779487938675,27.68,75812.47,0.0,0.68806,0.00021,21.78445]
[1779487939681,27.69,75822.13,0.0,0.69006,0.00021,21.72659]
[1779487940688,27.69,75825.21,0.0,0.69069,0.00021,21.7082]
[1779487945724,27.69,75827.55,0.0,0.69114,0.00021,21.69513]
[1779487950769,27.7,75827.11,0.0,0.69101,0.00021,21.69882]
[1779487953781,27.7,75821.01,0.0,0.68976,0.00021,21.73237]
[1779487954789,27.7,75812.69,0.0,0.68803,0.00021,21.78244]
[1779487955795,27.7,75805.07,0.0,0.68644,0.00021,21.82796]
[1779487956901,27.7,75814.89,0.0,0.68847,0.00021,21.76959]
[1779487958819,27.71,75820.88,0.0,0.6897,0.00021,21.73396]
[1779487960849,27.71,75821.25,0.0,0.68977,0.00021,21.73211]
[1779487962847,27.71,75811.81,0.0,0.6878,0.00021,21.78903]
[1779487964861,27.71,75821.18,0.0,0.68973,0.00021,21.73317]
[1779487966875,27.71,75807.19,0.0,0.68682,0.00021,21.81721]
[1779487967888,27.71,75804.07,0.0,0.68617,0.00021,21.83584]
[1779487969895,27.72,75812.43,0.0,0.68789,0.00021,21.78646]
[1779487974930,27.72,75812.5,0.0,0.68787,0.00021,21.78706]
[1779487978959,27.73,75806.69,0.0,0.68664,0.00021,21.82239]
[1779487986013,27.73,75810.55,0.0,0.68741,0.00021,21.80057]
[1779487987021,27.73,75817.93,0.0,0.68893,0.00021,21.75667]
[1779487990049,27.74,75819.89,0.0,0.68932,0.00021,21.74549]
[1779487994078,27.74,75825.52,0.0,0.69045,0.00021,21.71237]
[1779487997186,27.74,75817.62,0.0,0.6888,0.00021,21.76041]
[1779488001127,27.75,75813.74,0.0,0.68798,0.00021,21.78423]
[1779488006162,27.75,75818.86,0.0,0.68901,0.00021,21.7544]
[1779488011240,27.76,75816.87,0.0,0.6886,0.00021,21.76327]
[1779488016276,27.76,75816.31,0.0,0.68846,0.00021,21.76742]
[1779488022317,27.77,75820.03,0.0,0.68918,0.00021,21.74642]
[1779488027352,27.77,75817.7,0.0,0.68867,0.00021,21.76123]
[1779488032387,27.78,75817.53,0.0,0.68862,0.00021,21.76293]
[1779488037422,27.78,75815.62,0.0,0.6882,0.00021,21.77498]
[1779488042457,27.78,75813.11,0.0,0.68766,0.00021,21.7905]
[1779488047492,27.79,75812.55,0.0,0.68753,0.00021,21.79441]
[1779488052529,27.79,75812.27,0.0,0.68745,0.00021,21.79667]
[1779488054541,27.79,75821.76,0.0,0.6894,0.00021,21.74038]
[1779488055550,27.79,75827.62,0.0,0.6906,0.00021,21.70537]
[1779488057607,27.81,75834.67,0.0,0.69193,0.00021,21.66637]
[1779488067679,28.12,75831.53,0.0,0.68945,0.0002,21.74152]
[1779488071660,28.25,75837.06,0.0,0.68983,0.0002,21.72849]
[1779488076695,28.4,75839.2,0.0,0.6894,0.0002,21.74233]
[1779488081730,28.47,75840.69,0.0,0.68928,0.0002,21.74635]
[1779488086766,28.54,75837.2,0.0,0.68818,0.0002,21.77853]
[1779488091801,28.58,75834.46,0.0,0.68735,0.0002,21.80273]
[1779488096835,28.62,75836.26,0.0,0.68752,0.0002,21.7984]
[1779488100863,28.69,75842.49,0.0,0.68833,0.0002,21.77553]
[1779488106906,28.75,75841.84,0.0,0.68786,0.0002,21.78948]
[1779488111941,28.83,75840.07,0.0,0.68704,0.0002,21.81367]
[1779488116976,28.93,75839.79,0.0,0.68647,0.0002,21.83087]
[1779488118035,28.94,75832.18,0.0,0.68486,0.0002,21.87661]
[1779488124038,29.0,75834.31,0.0,0.68496,0.0002,21.87415]
[1779488129069,29.02,75842.2,0.0,0.68639,0.0002,21.83378]
[1779488134104,29.03,75842.52,0.0,0.68643,0.0002,21.82965]
[1779488139139,29.04,75843.63,0.0,0.6866,0.0002,21.82489]
[1779488144174,29.05,75842.31,0.0,0.68629,0.0002,21.83376]
[1779488149209,29.06,75845.11,0.0,0.6868,0.0002,21.81932]
[1779488152231,29.06,75825.68,0.0,0.68291,0.0002,21.92884]
[1779488153239,29.07,75823.62,0.0,0.68245,0.0002,21.9419]
[1779488158272,29.11,75820.23,0.0,0.68156,0.0002,21.96664]
[1779488163308,29.13,75815.17,0.0,0.68045,0.0002,21.99752]
[1779488168343,29.15,75817.98,0.0,0.68092,0.0002,21.98473]
[1779488172373,29.19,75828.59,0.0,0.68278,0.0002,21.93361]
[1779488174386,29.19,75821.48,0.0,0.68136,0.0002,21.97307]
[1779488176400,29.2,75814.41,0.0,0.67994,0.0002,22.01206]
[1779488178413,29.2,75810.34,0.0,0.67911,0.0002,22.03448]
[1779488183449,29.23,75806.41,0.0,0.67815,0.0002,22.06073]
[1779488188534,29.31,75805.3,0.0,0.67751,0.0002,22.07879]
[1779488194527,29.36,75810.54,0.0,0.6783,0.0002,22.05447]
[1779488199563,29.36,75804.62,0.0,0.6771,0.0002,22.08677]
[1779488207620,29.37,75805.13,0.0,0.67717,0.0002,22.08496]
[1779488212657,29.44,75805.73,0.0,0.67695,0.0002,22.09153]
[1779488215676,29.47,75811.66,0.0,0.67792,0.0002,22.06576]
[1779488220712,29.53,75809.2,0.0,0.67715,0.0002,22.08696]
[1779488225746,29.53,75810.06,0.0,0.67729,0.0002,22.08314]
[1779488230781,29.54,75812.06,0.0,0.67766,0.0002,22.07326]
[1779488236823,29.54,75813.85,0.0,0.67798,0.0002,22.06461]
[1779488241858,29.55,75816.13,0.0,0.67841,0.0002,22.05319]
[1779488246893,29.55,75810.11,0.0,0.67719,0.0002,22.08582]
[1779488251927,29.56,75804.1,0.0,0.67601,0.0002,22.11418]
[1779488254950,29.56,75798.21,0.0,0.67484,0.0002,22.14532]
[1779488256963,29.56,75790.84,0.0,0.67338,0.0002,22.18379]
[1779488261998,29.56,75795.56,0.0,0.6743,0.0002,22.15964]
[1779488267067,29.57,75792.28,0.0,0.67358,0.0002,22.17858]
[1779488272100,29.57,75791.27,0.0,0.67337,0.0002,22.18397]
[1779488277134,29.58,75788.44,0.0,0.67281,0.0002,22.19877]
[1779488282169,29.58,75790.75,0.0,0.67326,0.0002,22.18695]
[1779488287204,29.58,75790.69,0.0,0.67324,0.0002,22.18744]
[1779488292239,29.58,75790.42,0.0,0.67318,0.0002,22.18902]
[1779488297274,29.58,75790.2,0.0,0.67313,0.0002,22.19033]
[1779488302309,29.58,75795.52,0.0,0.67418,0.0002,22.1629]
[1779488307344,29.58,75792.83,0.0,0.67363,0.0002,22.17722]
[1779488312385,29.59,75791.9,0.0,0.67346,0.0002,22.17849]
[1779488317453,29.59,75791.84,0.0,0.67344,0.0002,22.17906]
[1779488322455,29.59,75791.54,0.0,0.67337,0.0002,22.18086]
[1779488327490,29.59,75787.98,0.0,0.67266,0.0002,22.19953]
[1779488330512,29.59,75782.2,0.0,0.67151,0.0002,22.22938]
[1779488332527,29.59,75779.01,0.0,0.67087,0.0002,22.24572]
[1779488337563,29.59,75775.73,0.0,0.67022,0.0002,22.26245]
[1779488339577,29.59,75774.68,0.0,0.67002,0.0002,22.26774]
[1779488344612,29.59,75774.66,0.0,0.67002,0.0002,22.26767]
[1779488349649,29.59,75771.69,0.0,0.66943,0.0002,22.28274]
[1779488354682,29.59,75773.49,0.0,0.66977,0.0002,22.27407]
[1779488359718,29.6,75774.31,0.0,0.66991,0.0002,22.2704]
[1779488364752,29.6,75777.76,0.0,0.67058,0.0002,22.2534]
[1779488369787,29.61,75781.81,0.0,0.67136,0.0002,22.23339]
[1779488374822,29.61,75779.89,0.0,0.67097,0.0002,22.24003]
[1779488379857,29.61,75781.05,0.0,0.67118,0.0002,22.2347]
[1779488384928,29.62,75777.39,0.0,0.67043,0.0002,22.25417]
[1779488389928,29.63,75772.24,0.0,0.66937,0.0002,22.2811]
[1779488394998,29.63,75764.44,0.0,0.66779,0.0002,22.32116]
[1779488399999,29.64,75758.75,0.0,0.66664,0.0002,22.35016]
[1779488405044,29.64,75757.07,0.0,0.66629,0.0002,22.35888]
[1779488410072,29.64,75752.6,0.0,0.66539,0.0002,22.38135]
[1779488415107,29.64,75750.5,0.0,0.66496,0.0002,22.39196]
[1779488419135,29.64,75744.8,0.0,0.66381,0.0002,22.42014]
[1779488424202,29.64,75738.18,0.0,0.66249,0.0002,22.45254]
[1779488431219,29.64,75736.98,0.0,0.66227,0.0002,22.45464]
[1779488436254,29.64,75732.88,0.0,0.66144,0.0002,22.47456]
[1779488441288,29.64,75730.46,0.0,0.66095,0.0002,22.48627]
[1779488446324,29.64,75729.16,0.0,0.66069,0.0002,22.49251]
[1779488451381,29.64,75725.1,0.0,0.65988,0.0002,22.51194]
[1779488456398,29.64,75725.2,0.0,0.65991,0.0002,22.51136]
[1779488461437,29.64,75719.74,0.0,0.65881,0.0002,22.53736]
[1779488466469,29.64,75719.89,0.0,0.65885,0.0002,22.5365]
[1779488471504,29.64,75723.09,0.0,0.6595,0.0002,22.5211]
[1779488476539,29.64,75725.6,0.0,0.66,0.0002,22.50902]
[1779488482581,29.64,75725.62,0.0,0.66001,0.0002,22.50888]
[1779488488623,29.64,75727.16,0.0,0.66032,0.0002,22.50144]
[1779488493658,29.64,75729.84,0.0,0.66088,0.0002,22.48473]
[1779488496679,29.64,75722.85,0.0,0.65947,0.0002,22.5183]
[1779488501713,29.64,75720.46,0.0,0.659,0.0002,22.52955]
[1779488506748,29.63,75722.43,0.0,0.6594,0.0002,22.52]
[1779488511784,29.63,75721.81,0.0,0.65928,0.0002,22.52284]
[1779488517827,29.63,75722.12,0.0,0.65935,0.0002,22.52121]
[1779488522861,29.63,75722.85,0.0,0.6595,0.0002,22.51762]
[1779488527898,29.63,75722.3,0.0,0.65939,0.0002,22.52016]
[1779488532932,29.63,75721.88,0.0,0.65931,0.0002,22.52209]
[1779488537967,29.63,75719.74,0.0,0.65889,0.0002,22.53223]
[1779488543002,29.63,75720.49,0.0,0.65904,0.0002,22.52855]
[1779488548042,29.63,75719.17,0.0,0.65878,0.0002,22.53476]
[1779488553078,29.63,75718.99,0.0,0.65877,0.0002,22.53174]
[1779488558112,29.63,75718.58,0.0,0.65869,0.0002,22.5336]
[1779488563147,29.62,75716.89,0.0,0.65835,0.0002,22.54155]
[1779488568182,29.62,75716.9,0.0,0.65836,0.0002,22.5414]
[1779488573217,29.62,75718.3,0.0,0.65864,0.0002,22.53466]
[1779488578253,29.62,75720.82,0.0,0.65915,0.0002,22.52259]
[1779488583286,29.62,75721.39,0.0,0.65927,0.0002,22.51983]
[1779488588324,29.62,75722.46,0.0,0.65948,0.0002,22.51468]
[1779488590337,29.62,75732.25,0.0,0.66145,0.0002,22.46753]
[1779488591345,29.62,75738.2,0.0,0.66265,0.0002,22.43863]
[1779488596379,29.63,75739.45,0.0,0.66289,0.0002,22.4328]
[1779488601414,29.63,75735.4,0.0,0.66207,0.0002,22.45276]
[1779488606490,29.63,75731.93,0.0,0.66137,0.0002,22.46965]
[1779488612491,29.63,75732.16,0.0,0.66143,0.0002,22.46478]
[1779488617527,29.63,75729.73,0.0,0.66095,0.0002,22.47654]
[1779488622560,29.63,75731.46,0.0,0.66129,0.0002,22.46816]
[1779488627596,29.63,75726.67,0.0,0.66033,0.0002,22.49128]
[1779488630619,29.63,75719.6,0.0,0.65891,0.0002,22.52513]
[1779488635654,29.63,75718.72,0.0,0.65874,0.0002,22.52915]
[1779488640691,29.62,75719.95,0.0,0.65899,0.0002,22.52313]
[1779488645728,29.62,75720.73,0.0,0.65915,0.0002,22.51925]
[1779488650760,29.62,75725.59,0.0,0.66014,0.0002,22.49588]
[1779488655795,29.62,75726.84,0.0,0.66039,0.0002,22.48986]
[1779488661837,29.62,75725.56,0.0,0.66013,0.0002,22.49601]
[1779488666872,29.62,75725.4,0.0,0.6601,0.0002,22.49677]
[1779488676982,29.62,75725.09,0.0,0.66006,0.0002,22.49445]
[1779488682985,29.62,75724.89,0.0,0.66002,0.0002,22.49539]
[1779488688020,29.62,75724.96,0.0,0.66003,0.0002,22.49504]
[1779488693055,29.62,75725.22,0.0,0.66009,0.0002,22.49377]
[1779488698094,29.62,75725.31,0.0,0.66011,0.0002,22.49332]
[1779488703126,29.62,75724.91,0.0,0.66002,0.0002,22.49524]
[1779488708178,29.62,75724.29,0.0,0.6599,0.0002,22.49818]
[1779488714207,29.62,75724.22,0.0,0.65989,0.0002,22.49848]
[1779488719244,29.62,75724.27,0.0,0.6599,0.0002,22.49819]
[1779488722265,29.62,75716.74,0.0,0.65839,0.0002,22.53409]
[1779488727337,29.62,75714.22,0.0,0.65789,0.0002,22.54582]
[1779488731327,29.62,75708.44,0.0,0.65673,0.0002,22.56956]
[1779488736362,29.62,75716.8,0.0,0.65841,0.0002,22.53014]
[1779488741396,29.62,75712.86,0.0,0.65762,0.0002,22.54878]
[1779488744418,29.62,75719.36,0.0,0.65894,0.0002,22.51782]
[1779488745425,29.62,75726.6,0.0,0.66039,0.0002,22.48313]
[1779488750461,29.62,75725.79,0.0,0.66023,0.0002,22.48715]
[1779488753481,29.62,75720.05,0.0,0.65907,0.0002,22.51468]
[1779488758519,29.62,75724.6,0.0,0.65999,0.0002,22.49289]
[1779488763550,29.62,75717.31,0.0,0.65851,0.0002,22.5278]
[1779488768586,29.62,75716.05,0.0,0.65826,0.0002,22.53371]
[1779488773621,29.62,75718.85,0.0,0.65883,0.0002,22.52028]
[1779488778656,29.62,75717.51,0.0,0.65856,0.0002,22.52664]
[1779488783691,29.62,75715.19,0.0,0.6581,0.0002,22.53761]
[1779488789733,29.62,75712.19,0.0,0.65749,0.0002,22.55174]
[1779488795775,29.62,75712.33,0.0,0.65755,0.0002,22.54716]
[1779488801817,29.62,75712.9,0.0,0.65767,0.0002,22.54434]
[1779488807901,29.62,75715.61,0.0,0.65822,0.0002,22.5314]
[1779488813901,29.61,75714.66,0.0,0.65803,0.0002,22.53583]
[1779488818938,29.61,75715.59,0.0,0.65822,0.0002,22.53132]
[1779488825024,29.61,75714.81,0.0,0.65807,0.0002,22.53493]
[1779488833041,29.61,75715.85,0.0,0.65828,0.0002,22.52984]
[1779488841096,29.61,75716.2,0.0,0.65836,0.0002,22.52804]
[1779488846171,29.61,75718.6,0.0,0.65885,0.0002,22.51654]
[1779488849153,29.61,75703.93,0.0,0.65588,0.0002,22.58593]
[1779488850159,29.61,75694.54,0.0,0.65397,0.0002,22.62979]
[1779488851172,29.61,75691.49,0.0,0.65337,0.0002,22.64019]
[1779488853182,29.61,75684.55,0.0,0.65196,0.0002,22.67216]
[1779488858218,29.61,75690.67,0.0,0.6532,0.0002,22.64413]
[1779488861240,29.61,75697.87,0.0,0.65466,0.0002,22.6109]
[1779488866274,29.62,75702.16,0.0,0.65551,0.0002,22.5913]
[1779488869295,29.62,75709.08,0.0,0.65691,0.0002,22.55889]
[1779488874331,29.62,75707.28,0.0,0.65655,0.0002,22.56711]
[1779488879365,29.61,75708.74,0.0,0.65686,0.0002,22.55997]
[1779488884400,29.61,75710.01,0.0,0.65712,0.0002,22.55375]
[1779488889436,29.61,75714.93,0.0,0.65813,0.0002,22.53026]
[1779488894473,29.61,75713.87,0.0,0.65792,0.0002,22.53516]
[1779488899507,29.61,75713.45,0.0,0.65784,0.0002,22.53701]
[1779488904542,29.61,75712.46,0.0,0.65764,0.0002,22.54157]
[1779488909577,29.61,75709.7,0.0,0.65709,0.0002,22.55445]
[1779488913604,29.6,75717.29,0.0,0.65865,0.0002,22.51455]
[1779488919646,29.6,75713.1,0.0,0.65781,0.0002,22.53436]
[1779488924682,29.6,75714.92,0.0,0.65818,0.0002,22.52564]
[1779488929717,29.6,75713.04,0.0,0.6578,0.0002,22.53449]
[1779488934753,29.6,75712.75,0.0,0.65775,0.0002,22.53577]
[1779488940794,29.6,75710.12,0.0,0.65722,0.0002,22.54806]
[1779488945829,29.6,75711.15,0.0,0.65744,0.0002,22.54307]
[1779488950863,29.6,75710.55,0.0,0.65732,0.0002,22.54579]
[1779488955902,29.6,75711.12,0.0,0.65744,0.0002,22.54297]
[1779488960937,29.6,75710.76,0.0,0.65737,0.0002,22.54455]
[1779488965972,29.6,75716.78,0.0,0.65859,0.0002,22.51587]
[1779488971007,29.6,75721.13,0.0,0.65949,0.0002,22.49134]
[1779488977049,29.6,75722.04,0.0,0.65967,0.0002,22.48707]
[1779488982086,29.6,75722.17,0.0,0.65969,0.0002,22.48652]
[1779488987159,29.6,75723.85,0.0,0.66003,0.0002,22.47852]
[1779488994170,29.6,75722.14,0.0,0.65968,0.0002,22.48681]
[1779488999204,29.6,75723.31,0.0,0.65992,0.0002,22.48123]
[1779489005246,29.6,75724.14,0.0,0.66008,0.0002,22.47729]
[1779489010282,29.6,75725.17,0.0,0.66029,0.0002,22.47239]
[1779489015315,29.6,75725.19,0.0,0.66029,0.0002,22.47235]
[1779489024379,29.6,75725.82,0.0,0.66041,0.0002,22.46941]
[1779489029414,29.6,75730.35,0.0,0.66132,0.0002,22.44761]
[1779489034449,29.6,75730.74,0.0,0.66142,0.0002,22.44208]
[1779489039486,29.6,75731.19,0.0,0.6615,0.0002,22.44008]
[1779489041500,29.6,75740.59,0.0,0.66339,0.0002,22.39426]
[1779489042506,29.61,75750.2,0.0,0.66531,0.0002,22.34705]
[1779489046534,29.61,75761.26,0.0,0.66752,0.0002,22.292]
[1779489048548,29.6,75760.77,0.0,0.66743,0.0002,22.29424]
[1779489053582,29.6,75763.18,0.0,0.66792,0.0002,22.28193]
[1779489056603,29.6,75769.88,0.0,0.66926,0.0002,22.24803]
[1779489057611,29.6,75777.73,0.0,0.67082,0.0002,22.20809]
[1779489062645,29.6,75779.69,0.0,0.67121,0.0002,22.19823]
[1779489067732,29.6,75781.21,0.0,0.67151,0.0002,22.19054]
[1779489073724,29.62,75783.3,0.0,0.67187,0.0002,22.18123]
[1779489078758,29.62,75783.09,0.0,0.67182,0.0002,22.18248]
[1779489080772,29.63,75798.1,0.0,0.67474,0.0002,22.10632]
[1779489085807,29.66,75798.63,0.0,0.67466,0.0002,22.1088]
[1779489090843,29.7,75801.21,0.0,0.67499,0.0002,22.10035]
[1779489095876,29.72,75798.87,0.0,0.67444,0.0002,22.11168]
[1779489100912,29.72,75797.36,0.0,0.67413,0.0002,22.11991]
[1779489105947,29.72,75794.4,0.0,0.67353,0.0002,22.13557]
[1779489110988,29.73,75795.81,0.0,0.6738,0.0002,22.12863]
[1779489113000,29.73,75787.16,0.0,0.67209,0.0002,22.17322]
[1779489118098,29.73,75790.06,0.0,0.67266,0.0002,22.15827]
[1779489121057,29.73,75794.25,0.0,0.67349,0.0002,22.13667]
[1779489127102,29.73,75794.82,0.0,0.67361,0.0002,22.13368]
[1779489133147,29.73,75794.03,0.0,0.67345,0.0002,22.13775]
[1779489138240,29.73,75793.51,0.0,0.67335,0.0002,22.14048]
[1779489144221,29.73,75791.86,0.0,0.67302,0.0002,22.14902]
[1779489146240,29.73,75786.04,0.0,0.67187,0.0002,22.1789]
[1779489149258,29.73,75782.89,0.0,0.67125,0.0002,22.1949]
[1779489153285,29.72,75773.64,0.0,0.66944,0.0002,22.23784]
[1779489155299,29.72,75766.05,0.0,0.66793,0.0002,22.27592]
[1779489160334,29.72,75768.03,0.0,0.66834,0.0002,22.26573]
[1779489166377,29.72,75766.06,0.0,0.66796,0.0002,22.27535]
[1779489171410,29.72,75768.31,0.0,0.66841,0.0002,22.26385]
[1779489173426,29.72,75760.29,0.0,0.66682,0.0002,22.3039]
[1779489175439,29.72,75754.61,0.0,0.66568,0.0002,22.33229]
[1779489179467,29.72,75747.69,0.0,0.66428,0.0002,22.36679]
[1779489184504,29.73,75748.52,0.0,0.66443,0.0002,22.36321]
[1779489185511,29.73,75740.09,0.0,0.66273,0.0002,22.40451]
[1779489186518,29.73,75733.1,0.0,0.66133,0.0002,22.43844]
[1779489188590,29.73,75727.28,0.0,0.66016,0.0002,22.46651]
[1779489194574,29.73,75728.1,0.0,0.66032,0.0002,22.46266]
[1779489199609,29.73,75727.91,0.0,0.66028,0.0002,22.46366]
[1779489204644,29.73,75732.94,0.0,0.66128,0.0002,22.43956]
[1779489208691,29.73,75726.1,0.0,0.65991,0.0002,22.47253]
[1779489213727,29.73,75723.31,0.0,0.65937,0.0002,22.48206]
[1779489218761,29.73,75725.42,0.0,0.65979,0.0002,22.47198]
[1779489223795,29.73,75723.91,0.0,0.65949,0.0002,22.47917]
[1779489228895,29.73,75724.27,0.0,0.65956,0.0002,22.47741]
[1779489233866,29.73,75716.53,0.0,0.65801,0.0002,22.51412]
[1779489238965,29.73,75716.87,0.0,0.65808,0.0002,22.51236]
[1779489244971,29.73,75709.07,0.0,0.65651,0.0002,22.54899]
[1779489245961,29.73,75693.75,0.0,0.65342,0.0002,22.62014]
[1779489246966,29.73,75685.43,0.0,0.65173,0.0002,22.65814]
[1779489252001,29.72,75689.31,0.0,0.65256,0.0002,22.63946]
[1779489257041,29.72,75688.97,0.0,0.6525,0.0002,22.64082]
[1779489259054,29.72,75682.72,0.0,0.65121,0.0002,22.66965]
[1779489263082,29.72,75689.85,0.0,0.65266,0.0002,22.63717]
[1779489264088,29.72,75696.61,0.0,0.65403,0.0002,22.60604]
[1779489266105,29.72,75697.8,0.0,0.65428,0.0002,22.60034]
[1779489268119,29.72,75691.11,0.0,0.65294,0.0002,22.63096]
[1779489271140,29.71,75687.29,0.0,0.65219,0.0002,22.6445]
[1779489276176,29.71,75686.18,0.0,0.65197,0.0002,22.64927]
[1779489280205,29.71,75678.01,0.0,0.65032,0.0002,22.6862]
[1779489282219,29.71,75674.67,0.0,0.64964,0.0002,22.70118]
[1779489285243,29.71,75667.19,0.0,0.64812,0.0002,22.73451]
[1779489290278,29.71,75671.76,0.0,0.64907,0.0002,22.71382]
[1779489295313,29.7,75669.77,0.0,0.64867,0.0002,22.72246]
[1779489300349,29.7,75675.22,0.0,0.6498,0.0002,22.69776]
[1779489305384,29.7,75676.13,0.0,0.64999,0.0002,22.69342]
[1779489310419,29.7,75674.29,0.0,0.64962,0.0002,22.70149]
[1779489315456,29.69,75671.2,0.0,0.649,0.0002,22.71513]
[1779489317467,29.69,75660.09,0.0,0.64674,0.0002,22.76441]
[1779489322503,29.69,75663.7,0.0,0.64749,0.0002,22.74812]
[1779489327539,29.69,75671.76,0.0,0.64914,0.0002,22.71207]
[1779489332573,29.69,75673.77,0.0,0.64958,0.0002,22.6992]
[1779489337608,29.69,75674.23,0.0,0.64968,0.0002,22.69688]
[1779489342643,29.68,75672.82,0.0,0.6494,0.0002,22.70297]
[1779489344657,29.68,75663.63,0.0,0.64753,0.0002,22.74389]
[1779489345665,29.68,75657.49,0.0,0.64628,0.0002,22.77095]
[1779489347678,29.67,75650.31,0.0,0.64484,0.0002,22.80168]
[1779489352712,29.65,75649.71,0.0,0.64483,0.00021,22.80174]
[1779489353720,29.65,75656.78,0.0,0.64628,0.0002,22.77069]
[1779489355735,29.65,75655.95,0.0,0.64611,0.0002,22.77429]
[1779489359828,29.65,75649.22,0.0,0.64474,0.00021,22.80358]
[1779489365804,29.65,75644.11,0.0,0.64369,0.00021,22.826]
[1779489370840,29.65,75644.94,0.0,0.64385,0.00021,22.82261]
[1779489375875,29.65,75643.63,0.0,0.64358,0.00021,22.82828]
[1779489380909,29.65,75648.69,0.0,0.64462,0.00021,22.80626]
[1779489385945,29.65,75657.33,0.0,0.64639,0.0002,22.76828]
[1779489390984,29.65,75659.77,0.0,0.6469,0.0002,22.75747]
[1779489396023,29.65,75657.55,0.0,0.64646,0.0002,22.76348]
[1779489401050,29.65,75660.07,0.0,0.64698,0.0002,22.75229]
[1779489406085,29.65,75662.74,0.0,0.64753,0.0002,22.74038]
[1779489411120,29.65,75665.9,0.0,0.64818,0.0002,22.72628]
[1779489416156,29.65,75665.96,0.0,0.64819,0.0002,22.72599]
[1779489419175,29.65,75671.94,0.0,0.64941,0.0002,22.69923]
[1779489424212,29.64,75674.73,0.0,0.64998,0.0002,22.68659]
[1779489428240,29.64,75666.56,0.0,0.64832,0.0002,22.72323]
[1779489430346,29.64,75664.8,0.0,0.64796,0.0002,22.731]
[1779489436295,29.64,75668.04,0.0,0.64863,0.0002,22.71631]
[1779489441333,29.64,75663.63,0.0,0.64774,0.0002,22.73577]
[1779489446368,29.64,75663.17,0.0,0.64766,0.0002,22.73759]
[1779489451403,29.64,75660.11,0.0,0.64706,0.0002,22.74721]
[1779489457444,29.63,75655.34,0.0,0.64609,0.0002,22.76797]
[1779489460560,29.63,75649.18,0.0,0.64482,0.00021,22.79523]
[1779489468526,29.64,75646.05,0.0,0.64414,0.00021,22.80967]
[1779489473563,29.65,75647.91,0.0,0.6445,0.00021,22.80212]
[1779489478596,29.65,75646.55,0.0,0.6442,0.00021,22.80859]
[1779489483631,29.66,75654.7,0.0,0.64585,0.0002,22.77346]
[1779489486664,29.66,75660.38,0.0,0.64701,0.0002,22.74831]
[1779489491699,29.66,75663.89,0.0,0.64774,0.0002,22.73259]
[1779489498748,29.65,75663.8,0.0,0.64773,0.0002,22.73285]
[1779489501769,29.65,75666.87,0.0,0.64836,0.0002,22.7191]
[1779489506803,29.65,75672.04,0.0,0.64941,0.0002,22.69587]
[1779489511839,29.65,75677.46,0.0,0.65054,0.0002,22.6676]
[1779489516874,29.65,75684.49,0.0,0.65198,0.0002,22.63546]
[1779489517881,29.65,75691.2,0.0,0.65335,0.0002,22.60454]
[1779489522916,29.65,75690.07,0.0,0.65314,0.0002,22.60928]
[1779489526944,29.64,75683.85,0.0,0.65189,0.0002,22.63745]
[1779489531980,29.64,75683.87,0.0,0.65192,0.0002,22.63672]
[1779489536013,29.63,75677.59,0.0,0.65066,0.0002,22.66489]
[1779489539029,29.63,75669.56,0.0,0.64904,0.0002,22.70073]
[1779489544061,29.62,75674.67,0.0,0.65011,0.0002,22.677]
[1779489546077,29.62,75680.79,0.0,0.65137,0.0002,22.649]
[1779489551195,29.62,75681.15,0.0,0.65146,0.0002,22.64684]
[1779489557154,29.61,75678.77,0.0,0.651,0.0002,22.65708]
[1779489561265,29.61,75669.64,0.0,0.64916,0.0002,22.69795]
[1779489567224,29.6,75665.72,0.0,0.64839,0.0002,22.71473]
[1779489572260,29.59,75660.49,0.0,0.64736,0.00021,22.73372]
[1779489577295,29.59,75661.1,0.0,0.6475,0.00021,22.73076]
[1779489584344,29.59,75662.6,0.0,0.64782,0.0002,22.72375]
[1779489589379,29.59,75663.78,0.0,0.64807,0.0002,22.71826]
[1779489594414,29.58,75664.94,0.0,0.64832,0.0002,22.7128]
[1779489599448,29.58,75664.24,0.0,0.64819,0.0002,22.71565]
[1779489601548,29.58,75654.68,0.0,0.64622,0.00021,22.75817]
[1779489611620,29.58,75659.66,0.0,0.64724,0.00021,22.73621]
[1779489617576,29.58,75655.99,0.0,0.64649,0.00021,22.75254]
[1779489622612,29.58,75656.58,0.0,0.64661,0.00021,22.74994]
[1779489628654,29.58,75657.06,0.0,0.6467,0.00021,22.74785]
[1779489634697,29.58,75656.53,0.0,0.64661,0.00021,22.74647]
[1779489639736,29.58,75651.61,0.0,0.6456,0.00021,22.76816]
[1779489646782,29.58,75652.97,0.0,0.64589,0.00021,22.76205]
[1779489651817,29.58,75646.12,0.0,0.64448,0.00021,22.79197]
[1779489655849,29.58,75639.98,0.0,0.64322,0.00021,22.81875]
[1779489660880,29.59,75636.45,0.0,0.64247,0.00021,22.83442]
[1779489665920,29.59,75636.38,0.0,0.64243,0.00021,22.83516]
[1779489670952,29.6,75637.22,0.0,0.64258,0.00021,22.83206]
[1779489675987,29.6,75636.7,0.0,0.64245,0.00021,22.83481]
[1779489682113,29.61,75632.24,0.0,0.64151,0.00021,22.85454]
[1779489684047,29.61,75624.85,0.0,0.63997,0.00021,22.88613]
[1779489689081,29.61,75628.63,0.0,0.64074,0.00021,22.87048]
[1779489694116,29.62,75629.03,0.0,0.64082,0.00021,22.86542]
[1779489699152,29.62,75629.78,0.0,0.64096,0.00021,22.86265]
[1779489704186,29.63,75631.0,0.0,0.64119,0.00021,22.85781]
[1779489709224,29.63,75635.77,0.0,0.64216,0.00021,22.83785]
[1779489714257,29.63,75635.44,0.0,0.64207,0.00021,22.83967]
[1779489719291,29.64,75630.35,0.0,0.641,0.00021,22.86178]
[1779489724328,29.64,75630.15,0.0,0.64095,0.00021,22.8629]
[1779489729360,29.64,75634.11,0.0,0.64175,0.00021,22.84636]
[1779489734396,29.65,75635.77,0.0,0.64208,0.00021,22.8396]
[1779489739431,29.65,75632.53,0.0,0.6414,0.00021,22.85375]
[1779489740438,29.65,75624.66,0.0,0.63977,0.00021,22.88714]
[1779489741445,29.65,75618.49,0.0,0.6385,0.00021,22.91303]
[1779489746482,29.65,75617.75,0.0,0.63834,0.00021,22.91617]
[1779489751514,29.65,75619.92,0.0,0.6388,0.00021,22.90356]
[1779489756550,29.66,75615.74,0.0,0.63793,0.00021,22.92124]
[1779489761584,29.66,75614.22,0.0,0.63761,0.00021,22.92752]
[1779489766620,29.66,75613.91,0.0,0.63755,0.00021,22.92875]
[1779489771656,29.65,75614.14,0.0,0.63761,0.00021,22.92766]
[1779489776693,29.65,75620.97,0.0,0.63902,0.00021,22.89912]
[1779489782824,29.65,75619.42,0.0,0.6387,0.00021,22.90568]
[1779489788776,29.66,75617.48,0.0,0.63829,0.00021,22.91385]
[1779489795824,29.66,75614.83,0.0,0.63774,0.00021,22.92494]
[1779489800858,29.66,75614.76,0.0,0.63773,0.00021,22.92527]
[1779489805894,29.66,75617.68,0.0,0.63833,0.00021,22.91316]
[1779489810930,29.66,75618.05,0.0,0.6384,0.00021,22.91169]
[1779489815964,29.66,75620.01,0.0,0.63882,0.00021,22.89985]
[1779489820999,29.66,75621.86,0.0,0.6392,0.00021,22.89221]
[1779489826034,29.66,75621.79,0.0,0.63918,0.00021,22.89265]
[1779489830063,29.66,75633.4,0.0,0.64157,0.00021,22.84353]
[1779489835100,29.66,75640.91,0.0,0.64313,0.00021,22.81088]
[1779489840133,29.65,75641.91,0.0,0.64336,0.00021,22.80623]
[1779489843244,29.65,75632.86,0.0,0.6415,0.00021,22.84486]
[1779489849196,29.65,75634.41,0.0,0.64182,0.00021,22.83818]
[1779489855239,29.65,75634.73,0.0,0.64187,0.00021,22.83721]
[1779489856267,29.65,75634.73,0.0,0.64187,0.00021,22.83721]
[1779489856286,29.65,75634.73,0.0,0.64187,0.00021,22.83721]
[1779489856374,29.66,75556.06,0.0,0.62554,0.00021,23.15444]
[1779489857259,29.66,75556.06,0.0,0.62554,0.00021,23.15445]
[1779489858270,29.65,75496.54,0.0,0.61302,0.00021,23.36815]
[1779489858482,29.65,75496.54,0.0,0.61302,0.00021,23.36815]
[1779489858577,29.65,75496.54,0.0,0.61302,0.00021,23.36815]
[1779489859329,29.65,75496.54,0.0,0.61302,0.00021,23.36815]
[1779489859363,29.62,75501.66,0.0,0.61423,0.00021,23.3485]
[1779489859717,29.62,75501.66,0.0,0.61423,0.00021,23.3485]
[1779489860277,29.62,75501.66,0.0,0.61423,0.00021,23.34839]
[1779489860531,29.62,75501.66,0.0,0.61423,0.00021,23.34839]
[1779489861084,29.62,75501.66,0.0,0.61423,0.00021,23.34839]
[1779489861110,29.62,75501.66,0.0,0.61423,0.00021,23.34839]
[1779489861243,29.62,75501.66,0.0,0.61423,0.00021,23.34839]
[1779489861322,29.62,75501.66,0.0,0.61423,0.00021,23.34839]
[1779489861411,29.62,75511.42,0.0,0.6163,0.00021,23.31448]
[1779489862838,29.62,75511.42,0.0,0.6163,0.00021,23.31445]
[1779489863032,29.62,75511.42,0.0,0.6163,0.00021,23.31445]
[1779489863394,29.62,75521.91,0.0,0.61851,0.00021,23.27732]
[1779489863618,29.62,75521.91,0.0,0.61851,0.00021,23.27732]
[1779489863807,29.62,75521.91,0.0,0.61851,0.00021,23.27732]
[1779489864240,29.62,75521.91,0.0,0.61851,0.00021,23.27732]
[1779489864299,29.62,75521.91,0.0,0.61851,0.00021,23.27732]
[1779489864366,29.62,75530.8,0.0,0.62038,0.00021,23.24531]
[1779489864592,29.62,75530.8,0.0,0.62038,0.00021,23.24531]
[1779489865329,29.61,75530.8,0.0,0.62039,0.00021,23.24514]
[1779489866078,29.61,75530.8,0.0,0.62039,0.00021,23.24514]
[1779489866331,29.61,75550.11,0.0,0.62445,0.00021,23.17374]
[1779489867362,29.61,75556.62,0.0,0.62582,0.00021,23.14913]
[1779489868357,29.61,75550.66,0.0,0.62457,0.00021,23.17158]
[1779489869276,29.61,75550.66,0.0,0.62457,0.00021,23.17158]
[1779489869428,29.61,75550.66,0.0,0.62457,0.00021,23.17158]
[1779489869371,29.61,75542.8,0.0,0.62292,0.00021,23.20093]
[1779489869655,29.61,75542.8,0.0,0.62292,0.00021,23.20093]
[1779489870382,29.61,75534.62,0.0,0.62121,0.00021,23.23103]
[1779489872164,29.61,75537.26,0.0,0.62177,0.00021,23.2178]
[1779489872386,29.61,75529.33,0.0,0.6201,0.00021,23.24673]
[1779489873397,29.61,75526.13,0.0,0.61942,0.00021,23.25838]
[1779489874209,29.61,75526.13,0.0,0.61942,0.00021,23.25838]
[1779489874404,29.61,75524.9,0.0,0.61916,0.00021,23.2628]
[1779489876350,29.62,75523.89,0.0,0.61895,0.00021,23.2665]
[1779489876421,29.62,75523.82,0.0,0.61893,0.00021,23.26678]
[1779489877425,29.62,75530.18,0.0,0.62024,0.00021,23.24433]
[1779489877931,29.62,75530.18,0.0,0.62024,0.00021,23.24433]
[1779489878432,29.63,75537.07,0.0,0.62166,0.00021,23.21984]
[1779489879439,29.64,75540.89,0.0,0.62242,0.00021,23.20652]
[1779489881359,29.65,75541.36,0.0,0.62248,0.00021,23.20552]
[1779489881391,29.66,75542.27,0.0,0.62263,0.00021,23.20292]
[1779489882629,29.66,75542.27,0.0,0.62263,0.00021,23.20292]
[1779489882693,29.67,75544.03,0.0,0.62296,0.00021,23.19716]
[1779489883787,29.67,75544.03,0.0,0.62296,0.00021,23.19716]
[1779489883981,29.67,75544.03,0.0,0.62296,0.00021,23.19716]
[1779489884064,29.69,75546.1,0.0,0.62336,0.00021,23.19027]
[1779489884609,29.69,75546.1,0.0,0.62336,0.00021,23.19027]
[1779489885311,29.69,75546.1,0.0,0.62336,0.00021,23.19027]
[1779489885408,29.71,75550.24,0.0,0.62413,0.00021,23.17659]
[1779489887495,29.72,75554.67,0.0,0.62502,0.00021,23.16079]
[1779489888478,29.72,75554.67,0.0,0.62502,0.00021,23.16079]
[1779489888539,29.72,75555.68,0.0,0.62523,0.00021,23.15691]
[1779489890184,29.72,75555.68,0.0,0.62523,0.00021,23.15691]
[1779489890195,29.72,75557.17,0.0,0.62555,0.00021,23.15124]
[1779489890592,29.72,75557.17,0.0,0.62555,0.00021,23.15124]
[1779489890770,29.72,75557.17,0.0,0.62555,0.00021,23.15124]
[1779489890851,29.72,75557.17,0.0,0.62555,0.00021,23.15124]
[1779489890868,29.72,75563.16,0.0,0.6268,0.00021,23.12847]
[1779489892544,29.72,75563.81,0.0,0.62694,0.00021,23.12593]
[1779489892570,29.72,75576.28,0.0,0.62954,0.00021,23.07776]
[1779489893495,29.72,75576.28,0.0,0.62954,0.00021,23.07776]
[1779489893550,29.72,75576.28,0.0,0.62954,0.00021,23.07773]
[1779489894561,29.72,75576.28,0.0,0.62954,0.00021,23.07773]
[1779489894568,29.72,75576.28,0.0,0.62954,0.00021,23.07773]
[1779489894661,29.72,75582.77,0.0,0.63089,0.00021,23.05223]
[1779489897577,29.71,75578.97,0.0,0.63011,0.00021,23.06694]
[1779489900601,29.71,75582.82,0.0,0.63092,0.00021,23.0516]
[1779489903014,29.71,75583.51,0.0,0.63107,0.00021,23.04881]
[1779489903092,29.71,75583.51,0.0,0.63107,0.00021,23.04881]
[1779489903190,29.71,75580.77,0.0,0.6305,0.00021,23.05952]
[1779489904695,29.71,75578.65,0.0,0.63007,0.00021,23.06776]
[1779489904725,29.71,75573.66,0.0,0.62903,0.00021,23.08713]
[1779489911346,29.7,75572.67,0.0,0.62885,0.00021,23.09051]
[1779489911448,29.7,75567.69,0.0,0.62782,0.00021,23.10955]
[1779489911918,29.7,75567.69,0.0,0.62782,0.00021,23.10955]
[1779489911997,29.7,75567.18,0.0,0.62772,0.00021,23.11151]
[1779489917721,29.69,75569.82,0.0,0.6283,0.00021,23.1007]
[1779489920743,29.69,75565.58,0.0,0.62743,0.00021,23.11672]
[1779489925776,29.68,75564.95,0.0,0.62732,0.00021,23.11861]
[1779489930812,29.67,75564.4,0.0,0.62724,0.00021,23.12018]
[1779489932826,29.67,75569.3,0.0,0.62829,0.00021,23.09741]
[1779489933800,29.67,75569.3,0.0,0.62829,0.00021,23.09741]
[1779489934013,29.67,75569.3,0.0,0.62829,0.00021,23.09741]
[1779489934368,29.67,75569.3,0.0,0.62829,0.00021,23.09741]
[1779489934470,29.67,75575.64,0.0,0.62962,0.00021,23.07259]
[1779489939875,29.66,75582.21,0.0,0.63101,0.00021,23.04639]
[1779489942896,29.66,75585.89,0.0,0.63178,0.00021,23.03162]
[1779489946543,29.66,75583.26,0.0,0.63124,0.00021,23.04188]
[1779489946924,29.66,75576.93,0.0,0.62993,0.00021,23.06673]
[1779489948937,29.65,75575.72,0.0,0.62968,0.00021,23.0713]
[1779489949874,29.65,75575.72,0.0,0.62968,0.00021,23.0713]
[1779489949975,29.65,75577.79,0.0,0.63012,0.00021,23.06311]
[1779489950603,29.65,75577.79,0.0,0.63012,0.00021,23.06311]
[1779489950956,29.65,75577.79,0.0,0.63012,0.00021,23.06303]
[1779489951962,29.65,75584.46,0.0,0.63152,0.00021,23.03664]
[1779489956069,29.65,75586.47,0.0,0.63194,0.00021,23.02848]
[1779489956072,29.65,75584.6,0.0,0.63156,0.00021,23.03585]
[1779489957266,29.65,75584.6,0.0,0.63156,0.00021,23.03585]
[1779489957352,29.65,75588.73,0.0,0.63242,0.00021,23.01935]
[1779489960051,29.65,75593.52,0.0,0.63342,0.00021,23.0]
[1779489962148,29.65,75593.04,0.0,0.63332,0.00021,23.00189]
[1779489965969,29.64,75595.34,0.0,0.63381,0.00021,22.99247]
[1779489966066,29.64,75595.51,0.0,0.63384,0.00021,22.99175]
[1779489970118,29.64,75596.3,0.0,0.63401,0.00021,22.9885]
[1779489970220,29.64,75597.49,0.0,0.63426,0.00021,22.98362]
[1779489976138,29.64,75598.14,0.0,0.63441,0.00021,22.9808]
[1779489980299,29.64,75595.91,0.0,0.63395,0.00021,22.98973]
[1779489980328,29.64,75592.19,0.0,0.63318,0.00021,23.00469]
[1779489981323,29.64,75592.19,0.0,0.63318,0.00021,23.00469]
[1779489981368,29.64,75593.71,0.0,0.63349,0.00021,22.99852]
[1779489982624,29.64,75593.71,0.0,0.6335,0.00021,22.99847]
[1779489984683,29.64,75598.14,0.0,0.63442,0.00021,22.98048]
[1779489984699,29.64,75598.14,0.0,0.63442,0.00021,22.98048]
[1779489984748,29.64,75598.14,0.0,0.63442,0.00021,22.98048]
[1779489985202,29.64,75597.68,0.0,0.63433,0.00021,22.98231]
[1779489986209,29.64,75601.25,0.0,0.63507,0.00021,22.9678]
[1779489987423,29.64,75601.25,0.0,0.63507,0.00021,22.9678]
[1779489987525,29.63,75601.63,0.0,0.63515,0.00021,22.96621]
[1779489992491,29.63,75598.74,0.0,0.63457,0.00021,22.97418]
[1779489992510,29.63,75597.48,0.0,0.63431,0.00021,22.97926]
[1779489996279,29.63,75601.18,0.0,0.63508,0.00021,22.96418]
[1779489996623,29.63,75601.18,0.0,0.63508,0.00021,22.96418]
[1779489997287,29.63,75602.83,0.0,0.63542,0.00021,22.95742]
[1779490000308,29.63,75599.26,0.0,0.63469,0.00021,22.9719]
[1779490001708,29.63,75597.55,0.0,0.63433,0.00021,22.97884]
[1779490002322,29.63,75597.22,0.0,0.63426,0.00021,22.98017]
[1779490004390,29.63,75602.29,0.0,0.63532,0.00021,22.95955]
[1779490007813,29.63,75601.05,0.0,0.63506,0.00021,22.96454]
[1779490007865,29.63,75601.13,0.0,0.63508,0.00021,22.9642]
[1779490008923,29.63,75601.13,0.0,0.63508,0.00021,22.9642]
[1779490009371,29.63,75601.19,0.0,0.63509,0.00021,22.96393]
[1779490009829,29.63,75601.19,0.0,0.63509,0.00021,22.96393]
[1779490010378,29.63,75605.32,0.0,0.63595,0.00021,22.94702]
[1779490012394,29.63,75609.21,0.0,0.63676,0.00021,22.93098]
[1779490016481,29.63,75610.13,0.0,0.63695,0.00021,22.92714]
[1779490016559,29.63,75612.2,0.0,0.63738,0.00021,22.91854]
[1779490017196,29.63,75612.2,0.0,0.63738,0.00021,22.91854]
[1779490017201,29.63,75612.2,0.0,0.63738,0.00021,22.91854]
[1779490017432,29.63,75612.33,0.0,0.63741,0.00021,22.918]
[1779490018437,29.63,75634.5,0.0,0.64199,0.00021,22.82455]
[1779490019444,29.63,75639.49,0.0,0.64302,0.00021,22.80316]
[1779490023472,29.63,75643.55,0.0,0.64385,0.00021,22.78566]
[1779490027500,29.63,75649.34,0.0,0.64504,0.00021,22.76051]
[1779490029514,29.63,75655.35,0.0,0.64626,0.00021,22.7343]
[1779490033543,29.63,75661.65,0.0,0.64755,0.0002,22.70659]
[1779490034603,29.63,75646.88,0.0,0.64452,0.00021,22.7716]
[1779490035556,29.64,75646.88,0.0,0.64451,0.00021,22.77173]
[1779490036562,29.64,75638.91,0.0,0.64287,0.00021,22.80627]
[1779490041597,29.64,75638.69,0.0,0.64281,0.00021,22.8075]
[1779490046636,29.64,75642.85,0.0,0.64365,0.00021,22.78997]
[1779490048646,29.65,75636.14,0.0,0.64226,0.00021,22.81904]
[1779490053682,29.65,75629.01,0.0,0.64079,0.00021,22.84603]
[1779490059724,29.65,75629.03,0.0,0.64078,0.00021,22.84631]
[1779490064810,29.66,75627.88,0.0,0.64053,0.00021,22.85149]
[1779490070803,29.66,75629.12,0.0,0.64077,0.00021,22.84662]
[1779490075836,29.66,75631.63,0.0,0.64127,0.00021,22.83636]
[1779490078858,29.67,75625.14,0.0,0.63992,0.00021,22.86407]
[1779490082892,29.67,75645.84,0.0,0.64417,0.00021,22.77575]
[1779490087927,29.67,75647.21,0.0,0.64445,0.00021,22.76996]
[1779490092965,29.67,75650.38,0.0,0.64509,0.00021,22.75634]
[1779490099003,29.67,75647.58,0.0,0.6445,0.00021,22.76875]
[1779490104043,29.68,75651.92,0.0,0.64539,0.00021,22.74989]
[1779490109075,29.67,75655.51,0.0,0.64613,0.0002,22.73404]
[1779490114115,29.67,75656.88,0.0,0.64644,0.0002,22.72419]
[1779490119144,29.67,75658.99,0.0,0.64687,0.0002,22.71485]
[1779490120152,29.67,75651.02,0.0,0.64523,0.00021,22.74995]
[1779490121159,29.67,75643.41,0.0,0.64367,0.00021,22.78307]
[1779490123173,29.67,75643.91,0.0,0.64377,0.00021,22.78093]
[1779490125244,29.68,75653.99,0.0,0.64584,0.00021,22.73703]
[1779490131229,29.68,75655.12,0.0,0.64606,0.00021,22.73235]
[1779490136264,29.68,75654.63,0.0,0.64595,0.00021,22.73475]
[1779490141299,29.68,75654.77,0.0,0.64596,0.0002,22.73439]
[1779490146345,29.68,75655.35,0.0,0.64608,0.0002,22.73191]
[1779490151401,29.68,75655.47,0.0,0.6461,0.0002,22.73147]
[1779490156436,29.69,75654.66,0.0,0.64593,0.0002,22.7351]
[1779490161471,29.69,75654.41,0.0,0.64588,0.0002,22.73622]
[1779490166512,29.69,75662.37,0.0,0.64751,0.0002,22.70117]
[1779490172552,29.69,75663.48,0.0,0.64775,0.0002,22.69258]
[1779490177587,29.69,75665.66,0.0,0.64819,0.0002,22.68301]
[1779490182623,29.69,75663.64,0.0,0.64777,0.0002,22.69209]
[1779490187663,29.69,75665.19,0.0,0.64808,0.0002,22.68531]
[1779490191686,29.69,75674.23,0.0,0.64993,0.0002,22.64478]
[1779490196723,29.68,75675.59,0.0,0.65023,0.0002,22.63812]
[1779490201769,29.68,75676.05,0.0,0.65035,0.0002,22.63555]
[1779490203782,29.68,75664.38,0.0,0.64797,0.0002,22.68764]
[1779490208817,29.67,75665.27,0.0,0.64818,0.0002,22.68303]
[1779490213853,29.67,75666.07,0.0,0.64837,0.0002,22.67885]
[1779490216873,29.66,75659.8,0.0,0.6471,0.0002,22.70653]
[1779490218886,29.66,75665.6,0.0,0.64829,0.0002,22.68062]
[1779490223926,29.66,75666.65,0.0,0.64852,0.0002,22.67564]
[1779490228958,29.66,75668.41,0.0,0.64889,0.0002,22.66741]
[1779490236021,29.65,75666.39,0.0,0.64853,0.0002,22.67195]
[1779490241043,29.64,75667.09,0.0,0.6487,0.0002,22.66829]
[1779490246077,29.64,75666.97,0.0,0.64869,0.0002,22.66832]
[1779490251112,29.63,75669.14,0.0,0.64916,0.0002,22.65812]
[1779490256164,29.63,75666.66,0.0,0.64867,0.0002,22.66875]
[1779490261184,29.63,75666.87,0.0,0.64874,0.0002,22.66732]
[1779490266235,29.62,75668.05,0.0,0.649,0.0002,22.66156]
[1779490269238,29.62,75661.63,0.0,0.64769,0.00021,22.68998]
[1779490274273,29.61,75662.05,0.0,0.6478,0.00021,22.68757]
[1779490279309,29.61,75662.54,0.0,0.64793,0.00021,22.68485]
[1779490284343,29.6,75661.73,0.0,0.64778,0.00021,22.68794]
[1779490289380,29.6,75662.86,0.0,0.64804,0.00021,22.68238]
[1779490294415,29.59,75664.79,0.0,0.64847,0.00021,22.66953]
[1779490299450,29.59,75662.67,0.0,0.64806,0.00021,22.67855]
[1779490304486,29.58,75666.7,0.0,0.6489,0.00021,22.66005]
[1779490309522,29.58,75667.97,0.0,0.64918,0.00021,22.65391]
[1779490314556,29.58,75672.05,0.0,0.65003,0.0002,22.63511]
[1779490318584,29.57,75663.33,0.0,0.64826,0.00021,22.6741]
[1779490319593,29.57,75660.25,0.0,0.64763,0.00021,22.68776]
[1779490322612,29.57,75653.6,0.0,0.64627,0.00021,22.71695]
[1779490327648,29.56,75659.08,0.0,0.64743,0.00021,22.69204]
[1779490332683,29.56,75663.18,0.0,0.64829,0.00021,22.67321]
[1779490337718,29.56,75665.93,0.0,0.64888,0.00021,22.66044]
[1779490343762,29.55,75665.37,0.0,0.64878,0.00021,22.66244]
[1779490348796,29.55,75665.21,0.0,0.64877,0.00021,22.66272]
[1779490354838,29.54,75664.3,0.0,0.64863,0.00021,22.66241]
[1779490359878,29.54,75663.15,0.0,0.64841,0.00021,22.6671]
[1779490366946,29.53,75663.21,0.0,0.64845,0.00021,22.66617]
[1779490374978,29.52,75662.53,0.0,0.64835,0.00021,22.66844]
[1779490383037,29.51,75662.34,0.0,0.64834,0.00021,22.66851]
[1779490388072,29.51,75661.48,0.0,0.64819,0.00021,22.67188]
[1779490393107,29.5,75660.88,0.0,0.64808,0.00021,22.67406]
[1779490398142,29.5,75660.97,0.0,0.64812,0.00021,22.67315]
[1779490399149,29.5,75654.33,0.0,0.64676,0.00021,22.70267]
[1779490400156,29.5,75643.94,0.0,0.64462,0.00021,22.74837]
[1779490405190,29.49,75643.25,0.0,0.64451,0.00021,22.75064]
[1779490410226,29.48,75647.97,0.0,0.64552,0.00021,22.7292]
[1779490415261,29.48,75646.5,0.0,0.64526,0.00021,22.73128]
[1779490420297,29.47,75652.02,0.0,0.64643,0.00021,22.70625]
[1779490425332,29.46,75655.38,0.0,0.64715,0.00021,22.69074]
[1779490427347,29.46,75661.24,0.0,0.64837,0.00021,22.6643]
[1779490432380,29.46,75662.64,0.0,0.64867,0.00021,22.65759]
[1779490437416,29.45,75658.03,0.0,0.64774,0.00021,22.67785]
[1779490442452,29.45,75660.75,0.0,0.64832,0.00021,22.66517]
[1779490447487,29.45,75653.88,0.0,0.64692,0.00021,22.69552]
[1779490452522,29.44,75652.69,0.0,0.6467,0.00021,22.7003]
[1779490457557,29.44,75649.69,0.0,0.6461,0.00021,22.7131]
[1779490462592,29.43,75650.32,0.0,0.64626,0.00021,22.70977]
[1779490467656,29.43,75654.26,0.0,0.64709,0.00021,22.69171]
[1779490471655,29.42,75659.14,0.0,0.64814,0.00021,22.66574]
[1779490476690,29.42,75659.51,0.0,0.64823,0.00021,22.6637]
[1779490481726,29.41,75659.32,0.0,0.6482,0.00021,22.66419]
[1779490486760,29.41,75654.37,0.0,0.6472,0.00021,22.686]
[1779490491796,29.41,75654.13,0.0,0.64717,0.00021,22.68664]
[1779490496832,29.4,75650.66,0.0,0.64647,0.00021,22.70165]
[1779490501867,29.4,75652.7,0.0,0.64691,0.00021,22.69209]
[1779490506902,29.39,75648.54,0.0,0.64607,0.00021,22.71017]
[1779490511936,29.39,75649.68,0.0,0.64633,0.00021,22.70459]
[1779490516975,29.38,75649.43,0.0,0.6463,0.00021,22.70511]
[1779490524043,29.38,75651.06,0.0,0.64667,0.00021,22.69729]
[1779490530077,29.37,75649.09,0.0,0.64629,0.00021,22.70541]
[1779490537126,29.36,75649.73,0.0,0.64647,0.00021,22.69812]
[1779490542161,29.36,75649.74,0.0,0.64649,0.00021,22.69759]
[1779490547198,29.35,75650.68,0.0,0.64671,0.00021,22.6929]
[1779490552233,29.35,75652.91,0.0,0.64719,0.00021,22.68245]
[1779490558298,29.34,75652.03,0.0,0.64703,0.00021,22.68584]
[1779490563317,29.34,75646.5,0.0,0.64591,0.00021,22.71002]
[1779490568350,29.33,75646.11,0.0,0.64585,0.00021,22.71119]
[1779490573385,29.33,75647.73,0.0,0.64621,0.00021,22.70344]
[1779490574393,29.33,75654.18,0.0,0.64755,0.00021,22.67448]
[1779490579427,29.32,75657.69,0.0,0.6483,0.00021,22.65829]
[1779490587483,29.32,75658.03,0.0,0.64839,0.00021,22.65617]
[1779490588491,29.32,75649.97,0.0,0.64672,0.00021,22.69234]
[1779490590505,29.32,75648.19,0.0,0.64636,0.00021,22.7001]
[1779490595538,29.31,75646.86,0.0,0.64612,0.00021,22.70179]
[1779490601581,29.31,75649.32,0.0,0.64666,0.00021,22.69025]
[1779490606616,29.3,75659.11,0.0,0.64871,0.00021,22.64575]
[1779490611651,29.3,75662.62,0.0,0.64945,0.00021,22.62951]
[1779490616686,29.3,75664.65,0.0,0.64988,0.00021,22.62002]
[1779490621746,29.3,75662.71,0.0,0.64949,0.00021,22.62866]
[1779490626760,29.29,75662.56,0.0,0.64947,0.00021,22.62912]
[1779490631791,29.29,75666.42,0.0,0.65027,0.00021,22.61127]
[1779490636827,29.29,75666.39,0.0,0.65027,0.00021,22.61126]
[1779490641861,29.29,75660.82,0.0,0.64913,0.00021,22.63648]
[1779490646895,29.29,75659.31,0.0,0.64883,0.00021,22.64308]
[1779490651933,29.28,75661.82,0.0,0.64938,0.00021,22.62764]
[1779490656966,29.28,75660.85,0.0,0.64919,0.00021,22.63182]
[1779490662002,29.28,75660.85,0.0,0.6492,0.00021,22.63157]
[1779490667041,29.28,75662.12,0.0,0.64947,0.00021,22.62554]
[1779490672074,29.27,75661.32,0.0,0.64932,0.00021,22.62896]
[1779490675093,29.27,75653.71,0.0,0.64774,0.00021,22.6633]
[1779490680128,29.27,75655.83,0.0,0.6482,0.00021,22.6534]
[1779490685164,29.27,75656.2,0.0,0.64829,0.00021,22.65142]
[1779490690203,29.26,75655.76,0.0,0.64821,0.00021,22.65304]
[1779490695233,29.26,75655.84,0.0,0.64824,0.00021,22.65237]
[1779490700268,29.26,75660.52,0.0,0.64922,0.00021,22.63089]
[1779490705303,29.26,75659.08,0.0,0.64893,0.00021,22.63723]
[1779490710340,29.25,75656.64,0.0,0.64844,0.00021,22.64807]
[1779490715373,29.25,75656.76,0.0,0.64849,0.00021,22.64352]
[1779490725440,29.25,75656.47,0.0,0.64845,0.00021,22.64437]
[1779490730477,29.24,75657.59,0.0,0.64869,0.00021,22.63908]
[1779490735513,29.24,75658.12,0.0,0.64881,0.00021,22.63649]
[1779490740548,29.24,75656.52,0.0,0.64849,0.00021,22.64356]
[1779490745583,29.24,75653.26,0.0,0.64782,0.00021,22.65809]
[1779490750618,29.24,75653.33,0.0,0.64784,0.00021,22.65754]
[1779490755652,29.23,75653.15,0.0,0.64782,0.00021,22.65811]
[1779490762701,29.23,75652.72,0.0,0.64774,0.00021,22.65972]
[1779490767737,29.23,75653.42,0.0,0.6479,0.00021,22.65632]
[1779490772773,29.23,75652.75,0.0,0.64779,0.00021,22.65536]
[1779490777810,29.22,75650.87,0.0,0.64741,0.00021,22.6636]
[1779490782845,29.22,75650.53,0.0,0.64735,0.00021,22.66488]
[1779490788887,29.22,75651.56,0.0,0.64757,0.00021,22.65995]
[1779490795936,29.22,75649.95,0.0,0.64725,0.00021,22.66688]
[1779490800974,29.21,75653.07,0.0,0.64791,0.00021,22.65254]
[1779490802991,29.21,75663.4,0.0,0.65006,0.00021,22.6054]
[1779490805002,29.21,75665.75,0.0,0.65055,0.00021,22.5946]
[1779490810079,29.21,75667.09,0.0,0.65083,0.00021,22.58843]
[1779490816089,29.21,75667.31,0.0,0.65088,0.00021,22.58741]
[1779490818097,29.21,75675.3,0.0,0.65253,0.00021,22.55033]
[1779490819104,29.21,75680.6,0.0,0.65363,0.00021,22.52554]
[1779490821116,29.21,75685.02,0.0,0.65454,0.00021,22.50479]
[1779490828165,29.22,75688.54,0.0,0.65526,0.00021,22.48836]
[1779490830180,29.22,75695.34,0.0,0.65666,0.00021,22.45605]
[1779490835215,29.22,75697.08,0.0,0.65704,0.00021,22.44398]
[1779490840291,29.22,75702.01,0.0,0.65806,0.00021,22.42025]
[1779490845290,29.22,75708.04,0.0,0.6593,0.00021,22.39106]
[1779490850361,29.22,75711.84,0.0,0.66007,0.00021,22.3727]
[1779490856361,29.22,75712.19,0.0,0.66013,0.00021,22.37128]
[1779490861397,29.22,75713.39,0.0,0.66037,0.00021,22.36563]
[1779490866432,29.22,75715.2,0.0,0.66073,0.00021,22.35701]
[1779490871467,29.22,75715.16,0.0,0.66072,0.00021,22.35743]
[1779490876502,29.23,75714.89,0.0,0.66065,0.00021,22.35898]
[1779490881537,29.23,75715.9,0.0,0.66085,0.00021,22.35427]
[1779490886576,29.23,75716.81,0.0,0.66102,0.00021,22.35007]
[1779490891612,29.23,75716.52,0.0,0.66098,0.00021,22.34797]
[1779490896647,29.23,75711.99,0.0,0.66004,0.00021,22.37035]
[1779490901681,29.24,75708.4,0.0,0.65929,0.00021,22.38796]
[1779490906718,29.24,75707.0,0.0,0.659,0.00021,22.39487]
[1779490911752,29.24,75707.58,0.0,0.65912,0.00021,22.39217]
[1779490916786,29.24,75711.92,0.0,0.66,0.00021,22.37119]
[1779490921825,29.24,75712.97,0.0,0.66021,0.00021,22.36622]
[1779490927865,29.24,75719.39,0.0,0.66152,0.0002,22.33507]
[1779490935921,29.25,75716.63,0.0,0.66094,0.0002,22.349]
[1779490940956,29.25,75715.13,0.0,0.66062,0.00021,22.35655]
[1779490945992,29.25,75710.51,0.0,0.65967,0.00021,22.37924]
[1779490951025,29.25,75709.23,0.0,0.65942,0.00021,22.38174]
[1779490956062,29.25,75710.98,0.0,0.65978,0.00021,22.37333]
[1779490961096,29.25,75711.32,0.0,0.65984,0.00021,22.37178]
[1779490967139,29.25,75714.51,0.0,0.66049,0.00021,22.3564]
[1779490973179,29.25,75714.47,0.0,0.66047,0.00021,22.35678]
[1779490978214,29.25,75713.89,0.0,0.66035,0.00021,22.35974]
[1779490983249,29.26,75713.33,0.0,0.66023,0.00021,22.36258]
[1779490988286,29.26,75714.66,0.0,0.6605,0.00021,22.35617]
[1779490991306,29.26,75720.34,0.0,0.66166,0.0002,22.3284]
[1779490996344,29.26,75721.92,0.0,0.66198,0.0002,22.32083]
[1779491001380,29.26,75723.75,0.0,0.66234,0.0002,22.31207]
[1779491006414,29.26,75726.3,0.0,0.66285,0.0002,22.29978]
[1779491011535,29.29,75726.9,0.0,0.66285,0.0002,22.29677]
[1779491013464,29.3,75733.9,0.0,0.66425,0.0002,22.26274]
[1779491015481,29.31,75735.47,0.0,0.66449,0.0002,22.25692]
[1779491020519,29.35,75737.57,0.0,0.66476,0.0002,22.25063]
[1779491025550,29.35,75739.18,0.0,0.66506,0.0002,22.24311]
[1779491030585,29.35,75735.74,0.0,0.66434,0.0002,22.26076]
[1779491036627,29.36,75733.69,0.0,0.66391,0.0002,22.27152]
[1779491041662,29.37,75727.92,0.0,0.66266,0.0002,22.30191]
[1779491046703,29.38,75723.42,0.0,0.66173,0.0002,22.32436]
[1779491051736,29.38,75724.68,0.0,0.66197,0.0002,22.31854]
[1779491056770,29.38,75723.87,0.0,0.66179,0.0002,22.32289]
[1779491061806,29.38,75723.68,0.0,0.66174,0.0002,22.32419]
[1779491066841,29.39,75722.64,0.0,0.66151,0.0002,22.32965]
[1779491068855,29.39,75708.11,0.0,0.65854,0.0002,22.40017]
[1779491073892,29.4,75711.41,0.0,0.65919,0.0002,22.38161]
[1779491077918,29.41,75720.2,0.0,0.66092,0.0002,22.34057]
[1779491082956,29.43,75719.21,0.0,0.66061,0.0002,22.34817]
[1779491087992,29.45,75719.14,0.0,0.66051,0.0002,22.35076]
[1779491095064,29.48,75720.22,0.0,0.66061,0.0002,22.34852]
[1779491102112,29.49,75719.77,0.0,0.66044,0.0002,22.35267]
[1779491110169,29.49,75719.17,0.0,0.66031,0.0002,22.35584]
[1779491115203,29.5,75723.8,0.0,0.66124,0.0002,22.33356]
[1779491120239,29.52,75728.6,0.0,0.66211,0.0002,22.31281]
[1779491125273,29.54,75728.65,0.0,0.662,0.0002,22.31565]
[1779491130309,29.56,75719.44,0.0,0.66006,0.0002,22.36205]
[1779491135344,29.56,75720.71,0.0,0.66034,0.0002,22.35221]
[1779491140379,29.56,75721.76,0.0,0.66055,0.0002,22.34725]
[1779491145418,29.56,75725.74,0.0,0.66135,0.0002,22.32809]
[1779491146422,29.56,75731.4,0.0,0.6625,0.0002,22.30055]
[1779491151464,29.55,75736.91,0.0,0.66363,0.0002,22.27294]
[1779491156498,29.54,75740.2,0.0,0.66438,0.0002,22.2546]
[1779491161534,29.53,75740.43,0.0,0.66444,0.0002,22.25309]
[1779491166570,29.53,75743.77,0.0,0.66513,0.0002,22.23616]
[1779491171605,29.53,75739.27,0.0,0.66425,0.0002,22.25763]
[1779491176642,29.52,75740.29,0.0,0.66448,0.0002,22.25217]
[1779491182712,29.52,75744.08,0.0,0.66526,0.0002,22.23288]
[1779491187717,29.52,75748.43,0.0,0.66615,0.0002,22.21085]
[1779491192752,29.51,75747.53,0.0,0.66601,0.0002,22.21119]
[1779491201815,29.51,75743.99,0.0,0.66532,0.0002,22.22819]
[1779491203828,29.51,75738.16,0.0,0.66414,0.0002,22.25694]
[1779491205843,29.51,75731.23,0.0,0.66273,0.0002,22.29116]
[1779491210879,29.51,75728.77,0.0,0.66223,0.0002,22.30334]
[1779491215913,29.51,75725.44,0.0,0.66155,0.0002,22.31977]
[1779491220948,29.51,75723.74,0.0,0.6612,0.0002,22.32815]
[1779491224978,29.51,75717.59,0.0,0.65994,0.0002,22.35797]
[1779491232025,29.51,75717.54,0.0,0.65993,0.0002,22.35819]
[1779491237062,29.51,75715.56,0.0,0.65953,0.0002,22.3677]
[1779491243133,29.51,75716.05,0.0,0.65963,0.0002,22.36533]
[1779491248144,29.51,75718.75,0.0,0.66018,0.0002,22.35231]
[1779491253204,29.51,75717.5,0.0,0.65995,0.0002,22.35458]
[1779491259220,29.51,75717.06,0.0,0.65986,0.0002,22.35673]
[1779491264255,29.51,75716.85,0.0,0.65981,0.0002,22.35777]
[1779491272318,29.51,75716.92,0.0,0.65983,0.0002,22.35748]
[1779491277346,29.51,75713.97,0.0,0.65923,0.0002,22.37165]
[1779491282383,29.51,75716.28,0.0,0.6597,0.0002,22.3605]
[1779491287417,29.51,75716.04,0.0,0.65965,0.0002,22.36165]
[1779491292452,29.51,75716.48,0.0,0.65974,0.0002,22.35952]
[1779491297487,29.51,75716.79,0.0,0.6598,0.0002,22.35803]
[1779491302522,29.51,75717.0,0.0,0.65984,0.0002,22.35702]
[1779491307557,29.51,75727.11,0.0,0.6619,0.0002,22.30799]
[1779491308566,29.51,75735.9,0.0,0.66368,0.0002,22.26492]
[1779491309578,29.51,75736.38,0.0,0.66378,0.0002,22.26262]
[1779491314607,29.51,75731.39,0.0,0.66277,0.0002,22.28365]
[1779491319643,29.52,75733.62,0.0,0.66321,0.0002,22.273]
[1779491324678,29.52,75733.4,0.0,0.66316,0.0002,22.2744]
[1779491327701,29.52,75739.69,0.0,0.66442,0.0002,22.24359]
[1779491329714,29.52,75745.9,0.0,0.66567,0.0002,22.21293]
[1779491334750,29.53,75747.56,0.0,0.66599,0.0002,22.2052]
[1779491339786,29.53,75748.39,0.0,0.66615,0.0002,22.20103]
[1779491344820,29.52,75745.06,0.0,0.66549,0.0002,22.21741]
[1779491349855,29.52,75745.03,0.0,0.6655,0.0002,22.21728]
[1779491354890,29.52,75744.83,0.0,0.66547,0.0002,22.218]
[1779491356904,29.52,75751.24,0.0,0.66676,0.0002,22.18592]
[1779491357911,29.52,75757.71,0.0,0.66807,0.0002,22.15331]
[1779491359926,29.52,75751.65,0.0,0.66685,0.0002,22.18377]
[1779491364961,29.52,75754.38,0.0,0.6674,0.0002,22.16991]
[1779491369995,29.52,75757.25,0.0,0.66799,0.0002,22.15536]
[1779491373017,29.52,75764.33,0.0,0.66943,0.0002,22.11566]
[1779491379059,29.52,75766.41,0.0,0.66984,0.0002,22.10523]
[1779491384095,29.52,75772.73,0.0,0.67109,0.0002,22.07353]
[1779491389130,29.52,75772.95,0.0,0.67113,0.0002,22.07253]
[1779491394165,29.52,75770.78,0.0,0.67071,0.0002,22.0833]
[1779491399199,29.52,75770.73,0.0,0.67071,0.0002,22.08324]
[1779491404260,29.52,75777.65,0.0,0.67211,0.0002,22.04733]
[1779491409270,29.52,75779.51,0.0,0.67245,0.0002,22.03853]
[1779491414329,29.53,75787.0,0.0,0.67391,0.0002,22.00088]
[1779491419340,29.55,75786.64,0.0,0.67374,0.0002,22.00527]
[1779491424376,29.56,75789.03,0.0,0.67415,0.0002,21.99469]
[1779491429410,29.58,75790.71,0.0,0.67438,0.0002,21.98895]
[1779491433438,29.59,75799.07,0.0,0.67605,0.0002,21.94175]
[1779491438473,29.53,75797.34,0.0,0.67598,0.0002,21.94322]
[1779491444543,29.54,75796.96,0.0,0.67588,0.0002,21.94586]
[1779491449553,29.54,75795.89,0.0,0.67565,0.0002,21.95203]
[1779491454618,29.55,75796.14,0.0,0.67568,0.0002,21.95122]
[1779491459622,29.55,75797.7,0.0,0.67598,0.0002,21.94336]
[1779491464667,29.54,75792.34,0.0,0.67497,0.0002,21.96984]
[1779491469702,29.48,75790.35,0.0,0.67486,0.0002,21.97219]
[1779491472723,29.46,75783.49,0.0,0.67361,0.0002,22.0048]
[1779491475745,29.46,75777.57,0.0,0.67241,0.0002,22.03578]
[1779491480779,29.46,75776.47,0.0,0.67218,0.0002,22.04172]
[1779491485816,29.46,75765.75,0.0,0.67002,0.0002,22.09711]
[1779491486822,29.46,75757.99,0.0,0.66845,0.0002,22.13665]
[1779491491857,29.46,75758.2,0.0,0.66852,0.0002,22.13164]
[1779491499913,29.46,75755.67,0.0,0.66801,0.0002,22.14454]
[1779491504973,29.46,75756.19,0.0,0.66811,0.0002,22.14204]
[1779491510990,29.47,75754.23,0.0,0.66771,0.0002,22.15211]
[1779491519046,29.47,75754.63,0.0,0.66778,0.0002,22.15032]
[1779491524084,29.47,75756.05,0.0,0.66806,0.0002,22.1433]
[1779491529117,29.47,75757.01,0.0,0.66825,0.0002,22.13861]
[1779491535184,29.47,75756.72,0.0,0.66818,0.0002,22.14026]
[1779491545254,29.47,75759.66,0.0,0.66876,0.0002,22.12569]
[1779491550263,29.47,75760.3,0.0,0.66889,0.0002,22.12261]
[1779491555298,29.48,75765.82,0.0,0.67001,0.0002,22.09094]
[1779491560332,29.48,75763.58,0.0,0.66955,0.0002,22.10266]
[1779491565368,29.48,75766.05,0.0,0.67003,0.0002,22.09036]
[1779491570403,29.48,75764.91,0.0,0.66979,0.0002,22.0965]
[1779491575464,29.49,75766.06,0.0,0.67001,0.0002,22.09095]
[1779491580474,29.49,75765.49,0.0,0.66988,0.0002,22.09418]
[1779491585507,29.49,75763.69,0.0,0.66951,0.0002,22.10365]
[1779491590543,29.49,75766.9,0.0,0.67015,0.0002,22.08755]
[1779491595609,29.49,75766.32,0.0,0.67002,0.0002,22.09084]
[1779491600614,29.5,75765.88,0.0,0.66992,0.0002,22.09339]
[1779491605681,29.5,75766.0,0.0,0.66993,0.0002,22.09308]
[1779491611690,29.5,75765.81,0.0,0.6699,0.0002,22.09059]
[1779491616724,29.5,75763.11,0.0,0.66935,0.0002,22.10467]
[1779491621765,29.51,75762.72,0.0,0.66926,0.0002,22.10692]
[1779491626799,29.51,75764.67,0.0,0.66964,0.0002,22.09724]
[1779491631834,29.51,75765.73,0.0,0.66984,0.0002,22.09212]
[1779491634859,29.51,75777.18,0.0,0.67214,0.0002,22.03354]
[1779491635866,29.51,75779.15,0.0,0.67253,0.0002,22.02346]
[1779491640903,29.52,75778.13,0.0,0.6723,0.0002,22.02933]
[1779491641908,29.52,75772.44,0.0,0.67115,0.0002,22.05877]
[1779491643922,29.52,75766.82,0.0,0.67002,0.0002,22.08771]
[1779491649969,29.52,75765.06,0.0,0.66965,0.0002,22.09702]
[1779491656030,29.52,75764.34,0.0,0.6695,0.0002,22.10098]
[1779491661048,29.53,75762.02,0.0,0.66902,0.0002,22.11301]
[1779491666081,29.53,75764.47,0.0,0.66951,0.0002,22.10076]
[1779491671116,29.53,75767.88,0.0,0.6702,0.0002,22.0798]
[1779491676155,29.53,75768.66,0.0,0.67035,0.0002,22.07619]
[1779491681190,29.53,75768.14,0.0,0.67023,0.0002,22.07915]
[1779491686253,29.54,75770.1,0.0,0.67061,0.0002,22.06947]
[1779491691257,29.54,75773.89,0.0,0.67136,0.0002,22.05033]
[1779491696291,29.54,75776.76,0.0,0.67192,0.0002,22.03613]
[1779491701325,29.55,75777.17,0.0,0.67198,0.0002,22.03448]
[1779491706361,29.55,75777.05,0.0,0.67194,0.0002,22.03556]
[1779491710389,29.55,75784.41,0.0,0.6734,0.0002,21.99789]
[1779491715423,29.56,75784.17,0.0,0.67333,0.0002,21.9997]
[1779491721467,29.56,75784.03,0.0,0.67328,0.0002,22.00108]
[1779491726500,29.56,75782.77,0.0,0.67301,0.0002,22.00812]
[1779491731536,29.57,75782.77,0.0,0.67301,0.0002,22.00476]
[1779491736570,29.57,75781.76,0.0,0.6728,0.0002,22.01044]
[1779491741606,29.57,75781.55,0.0,0.67274,0.0002,22.01197]
[1779491746642,29.58,75782.8,0.0,0.67297,0.0002,22.00596]
[1779491751677,29.58,75780.63,0.0,0.67252,0.0002,22.01763]
[1779491756712,29.58,75776.21,0.0,0.67162,0.0002,22.04083]
[1779491760740,29.58,75765.92,0.0,0.66954,0.0002,22.09366]
[1779491765775,29.59,75764.12,0.0,0.66918,0.0002,22.10292]
[1779491773832,29.59,75764.32,0.0,0.66921,0.0002,22.10209]
[1779491777860,29.59,75755.18,0.0,0.66736,0.0002,22.14847]
[1779491778868,29.59,75754.18,0.0,0.66715,0.0002,22.15369]
[1779491783901,29.6,75748.92,0.0,0.66606,0.0002,22.18097]
[1779491787931,29.6,75741.29,0.0,0.66449,0.0002,22.21952]
[1779491792966,29.61,75739.49,0.0,0.66412,0.0002,22.22537]
[1779491794984,29.61,75732.26,0.0,0.66264,0.0002,22.26113]
[1779491800019,29.62,75727.44,0.0,0.66164,0.0002,22.28521]
[1779491804045,29.62,75720.65,0.0,0.66025,0.0002,22.31846]
[1779491806060,29.62,75715.92,0.0,0.65928,0.0002,22.3413]
[1779491811094,29.62,75717.05,0.0,0.6595,0.0002,22.33614]
[1779491817190,29.63,75720.48,0.0,0.66018,0.0002,22.32]
[1779491823179,29.63,75726.74,0.0,0.66144,0.0002,22.29015]
[1779491829221,29.63,75728.33,0.0,0.66174,0.0002,22.28292]
[1779491834256,29.64,75730.7,0.0,0.6622,0.0002,22.27183]
[1779491839299,29.64,75731.05,0.0,0.66226,0.0002,22.27056]
[1779491846342,29.65,75731.13,0.0,0.66225,0.0002,22.27079]
[1779491851377,29.65,75727.65,0.0,0.66155,0.0002,22.28433]
[1779491856410,29.65,75728.0,0.0,0.6616,0.0002,22.28305]
[1779491861445,29.66,75723.44,0.0,0.66067,0.0002,22.30546]
[1779491866479,29.66,75726.75,0.0,0.66132,0.0002,22.28981]
[1779491871514,29.66,75722.77,0.0,0.6605,0.0002,22.30938]
[1779491876550,29.66,75725.57,0.0,0.66106,0.0002,22.29617]
[1779491882592,29.67,75723.88,0.0,0.6607,0.0002,22.30467]
[1779491887685,29.67,75713.59,0.0,0.65861,0.0002,22.35421]
[1779491893669,29.67,75714.3,0.0,0.65874,0.0002,22.35094]
[1779491898707,29.67,75711.24,0.0,0.65812,0.0002,22.36557]
[1779491903742,29.67,75710.7,0.0,0.65801,0.0002,22.36821]
[1779491908777,29.67,75714.05,0.0,0.65868,0.0002,22.35247]
[1779491913814,29.67,75714.16,0.0,0.65872,0.0002,22.34832]
[1779491919853,29.68,75713.88,0.0,0.65865,0.0002,22.34989]
[1779491924889,29.68,75713.89,0.0,0.65864,0.0002,22.35004]
[1779491930930,29.68,75714.36,0.0,0.65873,0.0002,22.34801]
[1779491935966,29.68,75707.3,0.0,0.65729,0.0002,22.38159]
[1779491941001,29.68,75699.68,0.0,0.65573,0.0002,22.41762]
[1779491946036,29.69,75696.96,0.0,0.65516,0.0002,22.4308]
[1779491947043,29.69,75691.0,0.0,0.65393,0.0002,22.45873]
[1779491952078,29.69,75689.27,0.0,0.65357,0.0002,22.46694]
[1779491957113,29.69,75684.24,0.0,0.65257,0.0002,22.48949]
[1779491962157,29.68,75683.25,0.0,0.6524,0.0002,22.49327]
[1779491965176,29.67,75675.85,0.0,0.6509,0.0002,22.52652]
[1779491971218,29.67,75672.02,0.0,0.65016,0.00021,22.53946]
[1779491976254,29.66,75666.8,0.0,0.64912,0.00021,22.56237]
[1779491982296,29.66,75670.25,0.0,0.64983,0.00021,22.54664]
[1779491987331,29.66,75680.55,0.0,0.65196,0.0002,22.49951]
[1779491992366,29.66,75679.05,0.0,0.65165,0.0002,22.50633]
[1779491997402,29.66,75677.54,0.0,0.65136,0.0002,22.51298]
[1779492002437,29.65,75677.87,0.0,0.65144,0.0002,22.51117]
[1779492007472,29.65,75679.35,0.0,0.65174,0.0002,22.50429]
[1779492012507,29.65,75678.87,0.0,0.65165,0.0002,22.50649]
[1779492017542,29.65,75679.89,0.0,0.65185,0.0002,22.50184]
[1779492021570,29.65,75686.02,0.0,0.65311,0.0002,22.47373]
[1779492024591,29.65,75692.42,0.0,0.65442,0.0002,22.44406]
[1779492029625,29.65,75693.77,0.0,0.6547,0.0002,22.4376]
[1779492034660,29.65,75689.84,0.0,0.65393,0.0002,22.45185]
[1779492039695,29.64,75686.87,0.0,0.65334,0.0002,22.46522]
[1779492044731,29.64,75685.57,0.0,0.65308,0.0002,22.4709]
[1779492049766,29.64,75689.96,0.0,0.65399,0.0002,22.45039]
[1779492054801,29.64,75688.96,0.0,0.6538,0.0002,22.4548]
[1779492061849,29.63,75689.27,0.0,0.65387,0.0002,22.45306]
[1779492066884,29.63,75690.82,0.0,0.6542,0.0002,22.44567]
[1779492072926,29.63,75688.77,0.0,0.65379,0.0002,22.45489]
[1779492077962,29.63,75688.27,0.0,0.6537,0.0002,22.45698]
[1779492085017,29.63,75687.56,0.0,0.65356,0.0002,22.45999]
[1779492087028,29.63,75680.92,0.0,0.65219,0.0002,22.49078]
[1779492089166,29.63,75665.64,0.0,0.64905,0.00021,22.56028]
[1779492090052,29.63,75665.64,0.0,0.64905,0.00021,22.56034]
[1779492094080,29.64,75681.78,0.0,0.65234,0.0002,22.48416]
[1779492095089,29.64,75681.74,0.0,0.65233,0.0002,22.48444]
[1779492099235,29.64,75672.7,0.0,0.65046,0.00021,22.52595]
[1779492105157,29.65,75673.08,0.0,0.65051,0.00021,22.52496]
[1779492110194,29.65,75674.02,0.0,0.65069,0.00021,22.52104]
[1779492115229,29.66,75678.11,0.0,0.65151,0.0002,22.50289]
[1779492121271,29.66,75678.72,0.0,0.65161,0.0002,22.50072]
[1779492126306,29.67,75684.62,0.0,0.6528,0.0002,22.47417]
[1779492129446,29.67,75675.22,0.0,0.65086,0.00021,22.51732]
[1779492132347,29.67,75675.85,0.0,0.65098,0.0002,22.51467]
[1779492137383,29.67,75676.27,0.0,0.65106,0.0002,22.51301]
[1779492142422,29.67,75675.88,0.0,0.65097,0.0002,22.51496]
[1779492147459,29.68,75678.89,0.0,0.65158,0.0002,22.50141]
[1779492153501,29.68,75677.58,0.0,0.65132,0.0002,22.5038]
[1779492159656,29.68,75675.43,0.0,0.65088,0.0002,22.51373]
[1779492165595,29.68,75675.43,0.0,0.65087,0.0002,22.51378]
[1779492170630,29.68,75676.01,0.0,0.65099,0.0002,22.51118]
[1779492176672,29.68,75676.82,0.0,0.65116,0.0002,22.50754]
[1779492181707,29.68,75676.56,0.0,0.6511,0.0002,22.50877]
[1779492184728,29.68,75670.26,0.0,0.64981,0.00021,22.53732]
[1779492189763,29.68,75670.98,0.0,0.64994,0.00021,22.53432]
[1779492194803,29.69,75674.06,0.0,0.65056,0.0002,22.52073]
[1779492200842,29.69,75674.38,0.0,0.65061,0.0002,22.51958]
[1779492210008,29.69,75672.92,0.0,0.6503,0.0002,22.5265]
[1779492215948,29.69,75674.76,0.0,0.65069,0.0002,22.51462]
[1779492220983,29.7,75674.11,0.0,0.65055,0.0002,22.51769]
[1779492226019,29.7,75677.42,0.0,0.65122,0.0002,22.50284]
[1779492231053,29.7,75677.15,0.0,0.65116,0.0002,22.50423]
[1779492236088,29.7,75677.3,0.0,0.65118,0.0002,22.5037]
[1779492242130,29.7,75676.98,0.0,0.65111,0.0002,22.50531]
[1779492247165,29.7,75677.52,0.0,0.65122,0.0002,22.50299]
[1779492252200,29.7,75677.15,0.0,0.65114,0.0002,22.50479]
[1779492257235,29.7,75673.29,0.0,0.65034,0.0002,22.52233]
[1779492263277,29.7,75672.31,0.0,0.65014,0.0002,22.52679]
[1779492268312,29.7,75672.82,0.0,0.65024,0.0002,22.5245]
[1779492274354,29.7,75673.36,0.0,0.65038,0.0002,22.51828]
[1779492279390,29.7,75674.15,0.0,0.65054,0.0002,22.51472]
[1779492284425,29.7,75674.45,0.0,0.6506,0.0002,22.51337]
[1779492289459,29.7,75674.97,0.0,0.6507,0.0002,22.51102]
[1779492292481,29.7,75693.39,0.0,0.65447,0.0002,22.42651]
[1779492293488,29.7,75700.01,0.0,0.65583,0.0002,22.39561]
[1779492294495,29.7,75709.48,0.0,0.65776,0.0002,22.35102]
[1779492295502,29.7,75715.66,0.0,0.65901,0.0002,22.32166]
[1779492300642,29.7,75717.24,0.0,0.65933,0.0002,22.31412]
[1779492306580,29.7,75712.15,0.0,0.6583,0.0002,22.33827]
[1779492310714,29.7,75676.58,0.0,0.65105,0.0002,22.50331]
[1779492311630,29.7,75676.36,0.0,0.65101,0.0002,22.50419]
[1779492312636,29.7,75676.41,0.0,0.65103,0.0002,22.50382]
[1779492317671,29.7,75674.35,0.0,0.65062,0.0002,22.51284]
[1779492322706,29.7,75676.19,0.0,0.65099,0.0002,22.50456]
[1779492327741,29.7,75676.29,0.0,0.65101,0.0002,22.50419]
[1779492334791,29.7,75676.39,0.0,0.65105,0.0002,22.50008]
[1779492340926,29.7,75676.56,0.0,0.65108,0.0002,22.49942]
[1779492347882,29.7,75676.79,0.0,0.65112,0.0002,22.49851]
[1779492352915,29.7,75676.63,0.0,0.65108,0.0002,22.49934]
[1779492358959,29.7,75677.04,0.0,0.65116,0.0002,22.49763]
[1779492363993,29.7,75677.76,0.0,0.6513,0.0002,22.49448]
[1779492369028,29.7,75685.29,0.0,0.65286,0.0002,22.45973]
[1779492373057,29.7,75678.57,0.0,0.6515,0.0002,22.49005]
[1779492378092,29.69,75676.41,0.0,0.65108,0.0002,22.49933]
[1779492383127,29.69,75677.06,0.0,0.65123,0.0002,22.49584]
[1779492389169,29.68,75677.99,0.0,0.65145,0.0002,22.49099]
[1779492394204,29.68,75676.7,0.0,0.65121,0.0002,22.49292]
[1779492400252,29.68,75676.92,0.0,0.65126,0.0002,22.49184]
[1779492405287,29.68,75677.46,0.0,0.65137,0.0002,22.48931]
[1779492410321,29.68,75677.64,0.0,0.65141,0.0002,22.48843]
[1779492416364,29.68,75680.48,0.0,0.652,0.0002,22.47543]
[1779492421491,29.68,75679.95,0.0,0.65189,0.0002,22.47783]
[1779492427441,29.68,75679.43,0.0,0.65178,0.0002,22.48019]
[1779492432476,29.68,75675.84,0.0,0.65105,0.00021,22.49649]
[1779492437517,29.68,75676.03,0.0,0.65109,0.00021,22.49555]
[1779492445574,29.67,75673.96,0.0,0.65067,0.00021,22.5048]
[1779492450609,29.67,75675.65,0.0,0.65102,0.00021,22.49704]
[1779492455644,29.67,75677.75,0.0,0.65148,0.00021,22.48363]
[1779492460680,29.67,75678.56,0.0,0.65165,0.0002,22.47992]
[1779492465715,29.67,75678.54,0.0,0.65164,0.0002,22.47999]
[1779492471844,29.67,75679.06,0.0,0.65175,0.0002,22.4776]
[1779492479815,29.67,75678.28,0.0,0.65159,0.0002,22.48113]
[1779492484849,29.67,75681.33,0.0,0.65223,0.0002,22.46692]
[1779492489884,29.67,75682.18,0.0,0.65242,0.0002,22.46265]
[1779492494918,29.66,75681.23,0.0,0.65224,0.0002,22.46663]
[1779492499955,29.66,75688.65,0.0,0.65377,0.0002,22.43215]
[1779492504990,29.66,75686.46,0.0,0.65333,0.0002,22.44204]
[1779492511031,29.65,75684.88,0.0,0.65304,0.0002,22.44523]
[1779492517073,29.65,75684.41,0.0,0.65296,0.0002,22.44706]
[1779492519088,29.65,75676.61,0.0,0.65137,0.00021,22.48265]
[1779492524122,29.65,75676.11,0.0,0.65128,0.00021,22.4845]
[1779492529156,29.64,75674.47,0.0,0.65096,0.00021,22.49154]
[1779492534193,29.64,75675.69,0.0,0.65123,0.00021,22.48546]
[1779492539228,29.63,75675.46,0.0,0.65121,0.00021,22.48608]
[1779492545271,29.63,75675.05,0.0,0.65114,0.00021,22.48743]
[1779492551312,29.62,75675.45,0.0,0.65125,0.00021,22.48507]
[1779492556347,29.62,75673.1,0.0,0.65079,0.00021,22.49529]
[1779492561382,29.62,75674.54,0.0,0.6511,0.00021,22.48828]
[1779492566417,29.61,75677.12,0.0,0.65165,0.00021,22.47608]
[1779492572545,29.61,75676.87,0.0,0.65164,0.00021,22.47294]
[1779492578502,29.6,75676.79,0.0,0.65164,0.00021,22.47281]
[1779492581521,29.6,75670.2,0.0,0.65029,0.00021,22.50271]
[1779492586557,29.6,75668.63,0.0,0.64997,0.00021,22.50969]
[1779492587569,29.6,75651.32,0.0,0.6464,0.00021,22.58706]
[1779492588571,29.6,75641.06,0.0,0.64428,0.00021,22.63218]
[1779492589586,29.6,75637.79,0.0,0.64359,0.00021,22.64651]
[1779492590589,29.6,75630.95,0.0,0.64217,0.00021,22.67603]
[1779492591603,29.61,75622.07,0.0,0.64029,0.00021,22.71486]
[1779492592609,29.62,75618.28,0.0,0.63947,0.00021,22.73143]
[1779492597639,29.63,75617.34,0.0,0.63921,0.00021,22.73685]
[1779492598549,29.63,75617.34,0.0,0.63921,0.00021,22.73685]
[1779492598577,29.63,75617.34,0.0,0.63921,0.00021,22.73685]
[1779492598645,29.64,75616.2,0.0,0.63895,0.00021,22.74202]
[1779492600593,29.64,75614.64,0.0,0.63861,0.00021,22.7489]
[1779492600661,29.64,75610.56,0.0,0.63776,0.00021,22.76595]
[1779492602649,29.64,75610.72,0.0,0.63779,0.00021,22.76545]
[1779492602750,29.64,75620.91,0.0,0.63991,0.00021,22.72278]
[1779492603618,29.64,75620.91,0.0,0.63991,0.00021,22.72278]
[1779492603720,29.65,75622.48,0.0,0.64023,0.00021,22.71618]
[1779492604974,29.65,75622.48,0.0,0.64023,0.00021,22.71618]
[1779492604976,29.65,75622.48,0.0,0.64023,0.00021,22.71618]
[1779492605075,29.65,75623.54,0.0,0.64045,0.00021,22.71179]
[1779492610730,29.65,75627.66,0.0,0.64129,0.00021,22.6946]
[1779492612869,29.65,75627.5,0.0,0.64125,0.00021,22.69534]
[1779492613119,29.65,75627.5,0.0,0.64125,0.00021,22.69534]
[1779492613141,29.65,75621.86,0.0,0.64007,0.00021,22.71939]
[1779492613754,29.65,75621.86,0.0,0.64007,0.00021,22.71939]
[1779492613854,29.65,75612.66,0.0,0.63816,0.00021,22.75799]
[1779492615767,29.65,75606.86,0.0,0.63695,0.00021,22.78212]
[1779492616771,29.65,75602.98,0.0,0.63614,0.00021,22.79811]
[1779492618954,29.65,75600.46,0.0,0.63562,0.00021,22.80845]
[1779492619021,29.65,75600.79,0.0,0.63568,0.00021,22.80726]
[1779492620990,29.65,75600.79,0.0,0.63568,0.00021,22.80726]
[1779492621016,29.66,75600.45,0.0,0.6356,0.00021,22.80882]
[1779492621613,29.66,75600.45,0.0,0.6356,0.00021,22.80882]
[1779492621789,29.66,75600.45,0.0,0.6356,0.00021,22.80882]
[1779492621810,29.66,75600.26,0.0,0.63556,0.00021,22.8096]
[1779492622898,29.66,75593.83,0.0,0.63421,0.00021,22.83591]
[1779492625344,29.66,75592.49,0.0,0.63393,0.00021,22.84139]
[1779492626089,29.66,75592.49,0.0,0.63393,0.00021,22.84139]
[1779492626104,29.66,75592.7,0.0,0.63396,0.00021,22.84066]
[1779492627134,29.66,75592.7,0.0,0.63396,0.00021,22.84066]
[1779492627233,29.66,75589.48,0.0,0.63329,0.00021,22.85369]
[1779492628129,29.66,75589.48,0.0,0.63329,0.00021,22.85369]
[1779492628165,29.66,75592.59,0.0,0.63394,0.00021,22.84112]
[1779492628423,29.66,75592.59,0.0,0.63394,0.00021,22.84112]
[1779492629134,29.66,75592.59,0.0,0.63394,0.00021,22.84112]
[1779492630169,29.66,75592.97,0.0,0.63402,0.00021,22.83955]
[1779492630177,29.66,75593.98,0.0,0.63423,0.00021,22.83543]
[1779492631179,29.66,75593.98,0.0,0.63423,0.00021,22.83543]
[1779492631191,29.66,75595.28,0.0,0.63452,0.00021,22.82648]
[1779492633294,29.66,75595.28,0.0,0.63452,0.00021,22.82648]
[1779492633897,29.66,75598.02,0.0,0.63509,0.00021,22.81542]
[1779492635199,29.66,75598.02,0.0,0.63509,0.00021,22.81542]
[1779492635266,29.66,75606.81,0.0,0.63692,0.00021,22.77942]
[1779492635372,29.66,75606.81,0.0,0.63692,0.00021,22.77942]
[1779492635440,29.66,75606.81,0.0,0.63692,0.00021,22.77942]
[1779492635905,29.66,75606.38,0.0,0.63683,0.00021,22.78119]
[1779492637289,29.66,75606.38,0.0,0.63683,0.00021,22.78119]
[1779492637337,29.66,75618.33,0.0,0.63932,0.00021,22.73147]
[1779492640235,29.66,75618.23,0.0,0.63929,0.00021,22.73196]
[1779492640282,29.66,75618.83,0.0,0.63941,0.00021,22.72948]
[1779492640498,29.66,75618.83,0.0,0.63941,0.00021,22.72948]
[1779492640941,29.66,75618.83,0.0,0.63941,0.00021,22.72952]
[1779492643081,29.66,75624.76,0.0,0.64064,0.00021,22.70458]
[1779492649000,29.67,75626.26,0.0,0.64094,0.00021,22.69854]
[1779492655046,29.67,75627.34,0.0,0.64115,0.00021,22.69426]
[1779492656049,29.67,75633.78,0.0,0.64248,0.00021,22.66681]
[1779492661087,29.67,75637.93,0.0,0.64333,0.00021,22.6492]
[1779492666120,29.67,75635.08,0.0,0.64275,0.00021,22.66109]
[1779492671155,29.67,75636.16,0.0,0.64299,0.00021,22.65605]
[1779492676189,29.66,75639.55,0.0,0.64371,0.00021,22.64106]
[1779492681226,29.66,75640.23,0.0,0.64386,0.00021,22.63783]
[1779492683361,29.66,75652.72,0.0,0.64645,0.00021,22.58303]
[1779492689281,29.66,75647.63,0.0,0.6454,0.00021,22.60538]
[1779492694316,29.66,75648.96,0.0,0.6457,0.00021,22.59566]
[1779492700359,29.66,75649.6,0.0,0.64584,0.00021,22.59282]
[1779492706404,29.66,75652.71,0.0,0.64647,0.00021,22.57924]
[1779492713571,29.66,75653.58,0.0,0.64665,0.00021,22.57546]
[1779492718486,29.66,75646.72,0.0,0.64523,0.00021,22.60563]
[1779492723642,29.66,75641.13,0.0,0.64408,0.00021,22.6299]
[1779492730570,29.66,75646.0,0.0,0.6451,0.00021,22.60852]
[1779492735605,29.65,75646.97,0.0,0.6453,0.00021,22.60417]
[1779492740639,29.65,75644.68,0.0,0.64483,0.00021,22.61406]
[1779492745675,29.65,75646.21,0.0,0.64516,0.00021,22.60723]
[1779492750716,29.65,75636.35,0.0,0.64312,0.00021,22.64992]
[1779492752725,29.65,75633.18,0.0,0.64249,0.00021,22.65968]
[1779492757762,29.65,75632.54,0.0,0.64237,0.00021,22.66209]
[1779492762795,29.64,75630.94,0.0,0.64206,0.00021,22.66859]
[1779492766824,29.64,75638.6,0.0,0.64366,0.00021,22.6353]
[1779492771858,29.64,75637.0,0.0,0.64334,0.00021,22.642]
[1779492777928,29.63,75635.75,0.0,0.64309,0.00021,22.64712]
[1779492779942,29.63,75629.7,0.0,0.64184,0.00021,22.67304]
[1779492781952,29.63,75626.03,0.0,0.64108,0.00021,22.68858]
[1779492786988,29.63,75625.61,0.0,0.64101,0.00021,22.69]
[1779492792022,29.62,75625.98,0.0,0.6411,0.00021,22.68806]
[1779492797057,29.62,75622.53,0.0,0.64041,0.00021,22.70224]
[1779492802100,29.61,75623.02,0.0,0.64053,0.00021,22.69974]
[1779492807126,29.61,75620.07,0.0,0.63994,0.00021,22.71178]
[1779492810148,29.61,75627.03,0.0,0.64139,0.00021,22.68203]
[1779492811155,29.61,75629.28,0.0,0.64189,0.00021,22.6685]
[1779492816191,29.6,75629.02,0.0,0.64185,0.00021,22.66929]
[1779492821225,29.6,75624.12,0.0,0.64085,0.00021,22.68983]
[1779492826259,29.59,75624.08,0.0,0.64086,0.00021,22.68959]
[1779492831294,29.59,75627.71,0.0,0.64163,0.00021,22.67372]
[1779492836330,29.59,75628.51,0.0,0.64181,0.00021,22.66995]
[1779492841366,29.58,75630.64,0.0,0.64227,0.00021,22.66051]
[1779492846400,29.58,75630.58,0.0,0.64227,0.00021,22.66051]
[1779492851435,29.58,75629.77,0.0,0.64211,0.00021,22.66375]
[1779492856470,29.58,75631.27,0.0,0.64243,0.00021,22.65707]
[1779492861505,29.57,75629.92,0.0,0.64216,0.00021,22.66269]
[1779492866540,29.57,75629.99,0.0,0.64218,0.00021,22.66219]
[1779492871574,29.57,75630.14,0.0,0.64224,0.00021,22.65763]
[1779492876610,29.57,75628.93,0.0,0.64199,0.00021,22.66268]
[1779492881645,29.57,75628.28,0.0,0.64187,0.00021,22.66532]
[1779492888695,29.56,75628.55,0.0,0.64193,0.00021,22.66396]
[1779492893731,29.56,75631.68,0.0,0.64259,0.00021,22.65024]
[1779492898765,29.56,75632.88,0.0,0.64287,0.00021,22.64454]
[1779492902793,29.55,75624.3,0.0,0.64112,0.00021,22.68055]
[1779492907827,29.54,75626.79,0.0,0.64166,0.00021,22.66942]
[1779492913870,29.54,75628.54,0.0,0.64203,0.00021,22.66175]
[1779492918912,29.54,75635.42,0.0,0.64348,0.00021,22.63163]
[1779492919921,29.53,75645.77,0.0,0.64564,0.00021,22.58617]
[1779492920928,29.53,75650.64,0.0,0.64665,0.00021,22.5645]
[1779492925962,29.51,75655.31,0.0,0.64774,0.00021,22.54107]
[1779492930997,29.46,75656.21,0.0,0.64814,0.00021,22.53197]
[1779492936034,29.41,75655.1,0.0,0.64814,0.00021,22.52833]
[1779492942076,29.36,75652.08,0.0,0.64775,0.00021,22.53654]
[1779492945208,29.33,75646.25,0.0,0.64665,0.00021,22.55989]
[1779492951140,29.28,75644.67,0.0,0.64657,0.00021,22.56119]
[1779492956173,29.24,75644.85,0.0,0.64677,0.00021,22.55684]
[1779492961209,29.24,75646.56,0.0,0.64714,0.00021,22.54877]
[1779492966243,29.23,75641.78,0.0,0.64616,0.00021,22.56987]
[1779492971279,29.23,75640.78,0.0,0.64597,0.00021,22.57384]
[1779492975307,29.23,75646.64,0.0,0.64721,0.00021,22.54727]
[1779492980342,29.22,75646.63,0.0,0.64722,0.00021,22.54701]
[1779492985539,29.2,75646.21,0.0,0.64724,0.00021,22.5465]
[1779492991420,29.17,75647.54,0.0,0.64766,0.00021,22.53386]
[1779492994440,29.16,75653.55,0.0,0.649,0.00021,22.50475]
[1779492999475,29.11,75656.76,0.0,0.64986,0.00021,22.48548]
[1779493004510,29.08,75660.95,0.0,0.65088,0.00021,22.46288]
[1779493009545,29.08,75662.38,0.0,0.6512,0.00021,22.45585]
[1779493015750,29.08,75663.75,0.0,0.6515,0.00021,22.449]
[1779493021630,29.06,75669.27,0.0,0.65273,0.00021,22.42162]
[1779493027672,29.05,75670.56,0.0,0.65303,0.00021,22.41468]
[1779493033714,29.05,75669.66,0.0,0.65286,0.00021,22.41852]
[1779493038748,29.05,75673.1,0.0,0.65359,0.00021,22.40202]
[1779493043789,29.05,75675.18,0.0,0.65404,0.00021,22.3919]
[1779493049829,29.04,75676.63,0.0,0.65436,0.00021,22.38473]
[1779493054867,29.04,75677.23,0.0,0.65451,0.00021,22.37782]
[1779493059902,29.04,75675.62,0.0,0.65419,0.00021,22.38521]
[1779493066109,29.04,75675.23,0.0,0.65412,0.00021,22.38674]
[1779493071987,29.03,75674.76,0.0,0.65403,0.00021,22.38866]
[1779493077030,29.03,75675.22,0.0,0.65414,0.00021,22.38622]
[1779493082065,29.03,75675.64,0.0,0.65424,0.00021,22.38399]
[1779493087099,29.03,75676.13,0.0,0.65435,0.00021,22.38143]
[1779493093142,29.02,75675.79,0.0,0.65429,0.00021,22.38275]
[1779493100192,29.02,75674.62,0.0,0.65406,0.00021,22.38798]
[1779493106390,29.02,75675.49,0.0,0.65426,0.00021,22.38352]
[1779493112274,29.02,75675.96,0.0,0.65438,0.00021,22.37725]
[1779493118317,29.01,75677.4,0.0,0.6547,0.00021,22.37014]
[1779493122351,29.01,75687.49,0.0,0.65681,0.00021,22.32164]
[1779493126530,29.01,75692.77,0.0,0.65792,0.00021,22.29584]
[1779493130405,29.01,75683.78,0.0,0.65605,0.00021,22.33924]
[1779493135449,29.01,75683.16,0.0,0.65592,0.00021,22.34208]
[1779493141489,29.01,75684.29,0.0,0.65616,0.00021,22.33654]
[1779493146672,29.01,75684.74,0.0,0.65626,0.00021,22.33429]
[1779493152572,29.01,75685.22,0.0,0.65637,0.00021,22.33187]
[1779493161633,29.01,75686.79,0.0,0.6567,0.00021,22.32416]
[1779493166811,29.0,75685.54,0.0,0.65644,0.00021,22.33009]
[1779493172710,29.0,75686.53,0.0,0.65668,0.00021,22.3214]
[1779493177745,29.0,75686.44,0.0,0.65666,0.00021,22.32174]
[1779493182780,29.0,75686.78,0.0,0.65674,0.00021,22.31999]
[1779493188822,29.0,75686.51,0.0,0.65668,0.00021,22.32118]
[1779493194864,29.0,75687.03,0.0,0.6568,0.00021,22.31857]
[1779493200908,29.0,75688.04,0.0,0.65701,0.00021,22.3136]
[1779493202921,29.0,75681.84,0.0,0.65572,0.00021,22.34339]
[1779493208965,29.0,75679.95,0.0,0.65533,0.00021,22.35226]
[1779493215013,29.0,75678.54,0.0,0.65504,0.00021,22.35883]
[1779493223064,28.99,75676.29,0.0,0.65458,0.00021,22.36938]
[1779493225079,28.99,75665.62,0.0,0.65234,0.00021,22.41973]
[1779493230115,28.99,75665.75,0.0,0.65238,0.00021,22.41885]
[1779493236155,28.99,75665.83,0.0,0.65243,0.00021,22.4144]
[1779493237318,28.99,75673.07,0.0,0.65395,0.00021,22.38019]
[1779493243204,28.99,75672.22,0.0,0.65378,0.00021,22.38409]
[1779493255288,28.98,75671.91,0.0,0.65373,0.00021,22.38527]
[1779493260322,28.98,75671.41,0.0,0.65363,0.00021,22.38751]
[1779493267530,28.98,75672.43,0.0,0.65385,0.00021,22.3825]
[1779493273419,28.98,75671.96,0.0,0.65376,0.00021,22.38458]
[1779493277601,28.98,75682.09,0.0,0.65588,0.00021,22.33617]
[1779493284496,28.98,75678.77,0.0,0.65519,0.00021,22.35207]
[1779493289531,28.98,75679.0,0.0,0.65524,0.00021,22.35094]
[1779493294566,28.98,75679.28,0.0,0.65532,0.00021,22.34579]
[1779493299602,28.98,75677.73,0.0,0.65499,0.00021,22.35319]
[1779493304636,28.98,75674.61,0.0,0.65434,0.00021,22.36801]
[1779493311684,28.98,75675.62,0.0,0.65455,0.00021,22.36321]
[1779493316722,28.98,75673.7,0.0,0.65415,0.00021,22.37235]
[1779493321765,28.98,75673.13,0.0,0.65403,0.00021,22.37506]
[1779493326792,28.98,75672.4,0.0,0.65388,0.00021,22.37852]
[1779493330819,28.98,75682.69,0.0,0.65603,0.00021,22.32943]
[1779493335855,28.98,75687.88,0.0,0.65711,0.00021,22.30458]
[1779493341900,28.98,75688.34,0.0,0.6572,0.00021,22.3025]
[1779493346933,28.98,75691.27,0.0,0.65781,0.00021,22.2884]
[1779493348094,28.98,75698.98,0.0,0.65941,0.00021,22.2508]
[1779493351967,28.98,75704.97,0.0,0.66069,0.00021,22.21726]
[1779493353985,28.98,75711.18,0.0,0.66199,0.00021,22.18638]
[1779493359018,28.98,75713.96,0.0,0.66257,0.00021,22.17238]
[1779493364053,28.98,75714.69,0.0,0.66273,0.00021,22.16865]
[1779493369089,28.98,75716.43,0.0,0.66309,0.00021,22.15986]
[1779493374126,28.98,75719.32,0.0,0.66369,0.00021,22.14531]
[1779493379158,28.98,75721.63,0.0,0.66417,0.00021,22.1338]
[1779493384195,28.98,75719.18,0.0,0.66364,0.00021,22.14657]
[1779493389231,28.98,75715.91,0.0,0.66296,0.00021,22.163]
[1779493395275,28.98,75713.02,0.0,0.66236,0.00021,22.17737]
[1779493400308,28.98,75712.72,0.0,0.6623,0.00021,22.17878]
[1779493405343,28.98,75716.28,0.0,0.66305,0.00021,22.16095]
[1779493410380,28.98,75717.48,0.0,0.6633,0.00021,22.15491]
[1779493415415,28.98,75718.16,0.0,0.66346,0.00021,22.14763]
[1779493420449,28.98,75720.23,0.0,0.66389,0.00021,22.13724]
[1779493425488,28.98,75721.39,0.0,0.66413,0.00021,22.13146]
[1779493430518,28.98,75724.08,0.0,0.66468,0.00021,22.11796]
[1779493432534,28.98,75729.84,0.0,0.66587,0.00021,22.0888]
[1779493437568,28.98,75728.68,0.0,0.66562,0.00021,22.09492]
[1779493442603,28.99,75727.93,0.0,0.66546,0.00021,22.09895]
[1779493447637,28.99,75728.81,0.0,0.66563,0.00021,22.09468]
[1779493453679,28.99,75729.24,0.0,0.66571,0.00021,22.09283]
[1779493458864,28.99,75728.38,0.0,0.66552,0.00021,22.09756]
[1779493464757,29.0,75730.49,0.0,0.66594,0.00021,22.08725]
[1779493470799,29.0,75728.45,0.0,0.6655,0.00021,22.09805]
[1779493475833,29.0,75722.71,0.0,0.66432,0.00021,22.12354]
[1779493480869,29.0,75717.31,0.0,0.66319,0.00021,22.15092]
[1779493485908,29.0,75719.23,0.0,0.66359,0.00021,22.14135]
[1779493490939,29.0,75723.47,0.0,0.66446,0.00021,22.12008]
[1779493495974,29.01,75726.91,0.0,0.66516,0.00021,22.10323]
[1779493501010,29.01,75728.33,0.0,0.66542,0.00021,22.09669]
[1779493502017,29.01,75716.67,0.0,0.66301,0.00021,22.15549]
[1779493503026,29.01,75709.43,0.0,0.6615,0.00021,22.1916]
[1779493504035,29.01,75702.58,0.0,0.66008,0.00021,22.22545]
[1779493506056,29.01,75671.62,0.0,0.65361,0.00021,22.3748]
[1779493507072,29.01,75628.94,0.0,0.64461,0.00021,22.57095]
[1779493507336,29.01,75628.94,0.0,0.64461,0.00021,22.57095]
[1779493508131,29.01,75628.94,0.0,0.64461,0.00021,22.57095]
[1779493508205,29.01,75628.94,0.0,0.64461,0.00021,22.57095]
[1779493508229,29.01,75584.9,0.0,0.63525,0.00021,22.76095]
[1779493508381,29.01,75584.9,0.0,0.63525,0.00021,22.76095]
[1779493509233,29.0,75578.58,0.0,0.63394,0.00021,22.78639]
[1779493509923,29.0,75578.58,0.0,0.63394,0.00021,22.78639]
[1779493510022,29.0,75578.58,0.0,0.63394,0.00021,22.78639]
[1779493510118,29.01,75578.58,0.0,0.63392,0.00021,22.78678]
[1779493510620,29.01,75578.58,0.0,0.63392,0.00021,22.78678]
[1779493511118,29.01,75579.03,0.0,0.63401,0.00021,22.78492]
[1779493511544,29.01,75579.03,0.0,0.63401,0.00021,22.78492]
[1779493511699,29.01,75579.03,0.0,0.63401,0.00021,22.78492]
[1779493511759,29.01,75579.03,0.0,0.63401,0.00021,22.78492]
[1779493511905,29.01,75579.03,0.0,0.63401,0.00021,22.78492]
[1779493512125,29.03,75567.1,0.0,0.63137,0.00021,22.83555]
[1779493513136,29.05,75550.29,0.0,0.62765,0.00022,22.90499]
[1779493513404,29.05,75550.29,0.0,0.62765,0.00022,22.90499]
[1779493513520,29.05,75550.29,0.0,0.62765,0.00022,22.90499]
[1779493513730,29.05,75550.29,0.0,0.62765,0.00022,22.90499]
[1779493513746,29.05,75550.29,0.0,0.62765,0.00022,22.90499]
[1779493514162,29.05,75539.22,0.0,0.62526,0.00022,22.94816]
[1779493514492,29.05,75539.22,0.0,0.62526,0.00022,22.94816]
[1779493514565,29.05,75539.22,0.0,0.62526,0.00022,22.94816]
[1779493514584,29.05,75539.22,0.0,0.62526,0.00022,22.94816]
[1779493515215,29.05,75539.22,0.0,0.62526,0.00022,22.94816]
[1779493515330,29.05,75521.25,0.0,0.62139,0.00022,23.0163]
[1779493515702,29.05,75521.25,0.0,0.62139,0.00022,23.0163]
[1779493516245,29.05,75521.25,0.0,0.62139,0.00022,23.0163]
[1779493516255,29.05,75521.25,0.0,0.62139,0.00022,23.0163]
[1779493516291,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516503,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516510,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516515,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516648,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516662,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516727,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516734,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516758,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516828,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493516989,29.07,75504.09,0.0,0.61761,0.00022,23.08072]
[1779493517172,29.08,75504.09,0.0,0.61757,0.00022,23.08153]
[1779493517836,29.08,75504.09,0.0,0.61757,0.00022,23.08153]
[1779493518180,29.1,75501.14,0.0,0.61685,0.00022,23.09353]
[1779493518762,29.1,75501.14,0.0,0.61685,0.00022,23.09353]
[1779493519032,29.1,75501.14,0.0,0.61685,0.00022,23.09353]
[1779493519177,29.1,75501.14,0.0,0.61685,0.00022,23.09353]
[1779493519322,29.13,75487.41,0.0,0.6138,0.00022,23.14351]
[1779493519410,29.13,75487.41,0.0,0.6138,0.00022,23.14351]
[1779493519989,29.13,75487.41,0.0,0.6138,0.00022,23.14351]
[1779493520295,29.13,75487.41,0.0,0.6138,0.00022,23.14351]
[1779493520315,29.13,75487.41,0.0,0.6138,0.00022,23.14351]
[1779493520360,29.14,75488.45,0.0,0.61397,0.00022,23.14084]
[1779493521336,29.14,75488.45,0.0,0.61397,0.00022,23.14084]
[1779493522237,29.17,75494.65,0.0,0.61519,0.00022,23.12111]
[1779493523366,29.19,75484.24,0.0,0.61288,0.00022,23.15841]
[1779493527277,29.24,75476.43,0.0,0.61103,0.00022,23.18799]
[1779493527564,29.24,75476.43,0.0,0.61103,0.00022,23.18799]
[1779493527760,29.24,75476.43,0.0,0.61103,0.00022,23.18799]
[1779493528147,29.24,75476.43,0.0,0.61103,0.00022,23.18799]
[1779493528220,29.24,75476.43,0.0,0.61103,0.00022,23.18799]
[1779493528230,29.24,75476.43,0.0,0.61103,0.00022,23.18799]
[1779493528337,29.25,75462.71,0.0,0.608,0.00022,23.23465]
[1779493528470,29.25,75462.71,0.0,0.608,0.00022,23.23465]
[1779493528765,29.25,75462.71,0.0,0.608,0.00022,23.23465]
[1779493528973,29.25,75462.71,0.0,0.608,0.00022,23.23465]
[1779493529160,29.25,75462.71,0.0,0.608,0.00022,23.23465]
[1779493529301,29.25,75463.01,0.0,0.60806,0.00022,23.23366]
[1779493530231,29.25,75463.01,0.0,0.60806,0.00022,23.23366]
[1779493530296,29.25,75463.01,0.0,0.60806,0.00022,23.23366]
[1779493530365,29.25,75440.03,0.0,0.60306,0.00022,23.30754]
[1779493530927,29.25,75440.03,0.0,0.60306,0.00022,23.30754]
[1779493531022,29.25,75440.03,0.0,0.60306,0.00022,23.30754]
[1779493531434,29.25,75440.03,0.0,0.60306,0.00022,23.30754]
[1779493531335,29.25,75440.03,0.0,0.60308,0.00022,23.30387]
[1779493531577,29.25,75440.03,0.0,0.60308,0.00022,23.30387]
[1779493532114,29.25,75440.03,0.0,0.60308,0.00022,23.30387]
[1779493532397,29.25,75440.03,0.0,0.60308,0.00022,23.30387]
[1779493532363,29.25,75439.92,0.0,0.60305,0.00022,23.30422]
[1779493532608,29.25,75439.92,0.0,0.60305,0.00022,23.30422]
[1779493533216,29.25,75439.92,0.0,0.60305,0.00022,23.30422]
[1779493533392,29.25,75434.18,0.0,0.6018,0.00022,23.32209]
[1779493534586,29.25,75434.18,0.0,0.6018,0.00022,23.32209]
[1779493534354,29.25,75424.03,0.0,0.59958,0.00022,23.35314]
[1779493535236,29.25,75424.03,0.0,0.59958,0.00022,23.35314]
[1779493535446,29.28,75427.09,0.0,0.60016,0.00022,23.34527]
[1779493535732,29.28,75427.09,0.0,0.60016,0.00022,23.34527]
[1779493536261,29.28,75427.09,0.0,0.60016,0.00022,23.34527]
[1779493536473,29.28,75430.46,0.0,0.6009,0.00022,23.33499]
[1779493536633,29.28,75430.46,0.0,0.6009,0.00022,23.33499]
[1779493536658,29.28,75430.46,0.0,0.6009,0.00022,23.33499]
[1779493537262,29.28,75430.46,0.0,0.6009,0.00022,23.33499]
[1779493537436,29.28,75432.42,0.0,0.60132,0.00022,23.32897]
[1779493537637,29.28,75432.42,0.0,0.60132,0.00022,23.32897]
[1779493538328,29.28,75432.42,0.0,0.60132,0.00022,23.32897]
[1779493538562,29.28,75432.42,0.0,0.60132,0.00022,23.32897]
[1779493538445,29.3,75440.69,0.0,0.60308,0.00022,23.30396]
[1779493538642,29.3,75440.69,0.0,0.60308,0.00022,23.30396]
[1779493538911,29.3,75440.69,0.0,0.60308,0.00022,23.30396]
[1779493539532,29.31,75477.79,0.0,0.61109,0.00022,23.18391]
[1779493540452,29.31,75477.79,0.0,0.61109,0.00022,23.18391]
[1779493540542,29.31,75469.55,0.0,0.6093,0.00022,23.21156]
[1779493541222,29.31,75469.55,0.0,0.6093,0.00022,23.21156]
[1779493541444,29.31,75469.55,0.0,0.6093,0.00022,23.21156]
[1779493541524,29.33,75477.03,0.0,0.61087,0.00022,23.18736]
[1779493541639,29.33,75477.03,0.0,0.61087,0.00022,23.18736]
[1779493541644,29.33,75477.03,0.0,0.61087,0.00022,23.18736]
[1779493542254,29.33,75477.03,0.0,0.61087,0.00022,23.18736]
[1779493542466,29.34,75477.6,0.0,0.61095,0.00022,23.18613]
[1779493542912,29.34,75477.6,0.0,0.61095,0.00022,23.18613]
[1779493543125,29.34,75477.6,0.0,0.61095,0.00022,23.18613]
[1779493543303,29.34,75477.6,0.0,0.61095,0.00022,23.18613]
[1779493543467,29.35,75487.09,0.0,0.61295,0.00022,23.15463]
[1779493544574,29.35,75487.09,0.0,0.61295,0.00022,23.15463]
[1779493544579,29.37,75504.13,0.0,0.61656,0.00021,23.09616]
[1779493544945,29.37,75504.13,0.0,0.61656,0.00021,23.09616]
[1779493545482,29.39,75504.13,0.0,0.61649,0.00021,23.09747]
[1779493546365,29.39,75504.13,0.0,0.61649,0.00021,23.09747]
[1779493546404,29.39,75504.13,0.0,0.61649,0.00021,23.09747]
[1779493546530,29.39,75504.13,0.0,0.61649,0.00021,23.09747]
[1779493546583,29.41,75501.35,0.0,0.61582,0.00021,23.10868]
[1779493550179,29.47,75499.88,0.0,0.61529,0.00021,23.11763]
[1779493550347,29.47,75499.88,0.0,0.61529,0.00021,23.11763]
[1779493550528,29.49,75499.73,0.0,0.61519,0.00021,23.11928]
[1779493550724,29.49,75499.73,0.0,0.61519,0.00021,23.11928]
[1779493550908,29.49,75499.73,0.0,0.61519,0.00021,23.11928]
[1779493550991,29.49,75499.73,0.0,0.61519,0.00021,23.11928]
[1779493551277,29.49,75499.73,0.0,0.61519,0.00021,23.11928]
[1779493551526,29.51,75486.2,0.0,0.61223,0.00021,23.16693]
[1779493552534,29.51,75463.27,0.0,0.60729,0.00022,23.24306]
[1779493552705,29.51,75463.27,0.0,0.60729,0.00022,23.24306]
[1779493552986,29.51,75463.27,0.0,0.60729,0.00022,23.24306]
[1779493553534,29.51,75463.27,0.0,0.60729,0.00022,23.24306]
[1779493553552,29.52,75450.54,0.0,0.60453,0.00022,23.28401]
[1779493553871,29.52,75450.54,0.0,0.60453,0.00022,23.28401]
[1779493554443,29.52,75450.54,0.0,0.60453,0.00022,23.28401]
[1779493554562,29.52,75454.56,0.0,0.60539,0.00022,23.27136]
[1779493554709,29.52,75454.56,0.0,0.60539,0.00022,23.27136]
[1779493554726,29.52,75454.56,0.0,0.60539,0.00022,23.27136]
[1779493555563,29.52,75444.11,0.0,0.60313,0.00022,23.30435]
[1779493556572,29.54,75439.0,0.0,0.60198,0.00022,23.32086]
[1779493557154,29.54,75439.0,0.0,0.60198,0.00022,23.32086]
[1779493557334,29.54,75439.0,0.0,0.60198,0.00022,23.32086]
[1779493557544,29.54,75439.0,0.0,0.60198,0.00022,23.32086]
[1779493557577,29.53,75441.91,0.0,0.60261,0.00022,23.31177]
[1779493558586,29.53,75451.33,0.0,0.60465,0.00022,23.28231]
[1779493559218,29.53,75451.33,0.0,0.60465,0.00022,23.28231]
[1779493559251,29.53,75451.33,0.0,0.60465,0.00022,23.28231]
[1779493559592,29.53,75458.94,0.0,0.60629,0.00022,23.25823]
[1779493560651,29.54,75460.64,0.0,0.60664,0.00022,23.25303]
[1779493560764,29.54,75460.64,0.0,0.60664,0.00022,23.25303]
[1779493560788,29.54,75460.64,0.0,0.60664,0.00022,23.25303]
[1779493560882,29.54,75460.64,0.0,0.60664,0.00022,23.25303]
[1779493560974,29.54,75460.64,0.0,0.60664,0.00022,23.25303]
[1779493561224,29.54,75460.64,0.0,0.60664,0.00022,23.25303]
[1779493561615,29.54,75463.83,0.0,0.60731,0.00022,23.24302]
[1779493562030,29.54,75463.83,0.0,0.60731,0.00022,23.24302]
[1779493562054,29.54,75463.83,0.0,0.60731,0.00022,23.24302]
[1779493562612,29.54,75463.83,0.0,0.60731,0.00022,23.24302]
[1779493562627,29.54,75485.98,0.0,0.61206,0.00021,23.16973]
[1779493563062,29.54,75485.98,0.0,0.61206,0.00021,23.16973]
[1779493563479,29.54,75485.98,0.0,0.61206,0.00021,23.16973]
[1779493563629,29.54,75509.01,0.0,0.61699,0.00021,23.09002]
[1779493563659,29.54,75509.01,0.0,0.61699,0.00021,23.09002]
[1779493564382,29.54,75509.01,0.0,0.61699,0.00021,23.09002]
[1779493564636,29.54,75514.87,0.0,0.61824,0.00021,23.06917]
[1779493565469,29.54,75514.87,0.0,0.61824,0.00021,23.06917]
[1779493565643,29.54,75515.76,0.0,0.61843,0.00021,23.06604]
[1779493566085,29.54,75515.76,0.0,0.61843,0.00021,23.06604]
[1779493566110,29.54,75515.76,0.0,0.61843,0.00021,23.06604]
[1779493566653,29.54,75515.76,0.0,0.61843,0.00021,23.06604]
[1779493566653,29.55,75506.52,0.0,0.61645,0.00021,23.09891]
[1779493566680,29.55,75506.52,0.0,0.61645,0.00021,23.09891]
[1779493567403,29.55,75506.52,0.0,0.61645,0.00021,23.09891]
[1779493567467,29.55,75506.52,0.0,0.61645,0.00021,23.09891]
[1779493567658,29.55,75500.36,0.0,0.61513,0.00021,23.1205]
[1779493568005,29.55,75500.36,0.0,0.61513,0.00021,23.1205]
[1779493568666,29.55,75486.8,0.0,0.61223,0.00021,23.16709]
[1779493569324,29.55,75486.8,0.0,0.61223,0.00021,23.16709]
[1779493569671,29.55,75469.3,0.0,0.60847,0.00021,23.22537]
[1779493570050,29.55,75469.3,0.0,0.60847,0.00021,23.22537]
[1779493570128,29.54,75463.88,0.0,0.60731,0.00022,23.24289]
[1779493571114,29.54,75463.88,0.0,0.60731,0.00022,23.24289]
[1779493571216,29.54,75470.72,0.0,0.60879,0.00021,23.22055]
[1779493573001,29.54,75470.72,0.0,0.60879,0.00021,23.22055]
[1779493573103,29.54,75474.53,0.0,0.6096,0.00021,23.20805]
[1779493575589,29.54,75474.53,0.0,0.6096,0.00021,23.20805]
[1779493575623,29.55,75480.04,0.0,0.61078,0.00021,23.18979]
[1779493576727,29.54,75484.56,0.0,0.61175,0.00021,23.17457]
[1779493577733,29.54,75488.89,0.0,0.61268,0.00021,23.15991]
[1779493581209,29.55,75488.77,0.0,0.61266,0.00021,23.16033]
[1779493581310,29.55,75495.96,0.0,0.61419,0.00021,23.13572]
[1779493582239,29.55,75495.96,0.0,0.61419,0.00021,23.13572]
[1779493582281,29.55,75503.21,0.0,0.61574,0.00021,23.11051]
[1779493583465,29.55,75503.21,0.0,0.61574,0.00021,23.11051]
[1779493583566,29.55,75502.97,0.0,0.61569,0.00021,23.11136]
[1779493583723,29.55,75502.97,0.0,0.61569,0.00021,23.11136]
[1779493583777,29.55,75502.97,0.0,0.61569,0.00021,23.11136]
[1779493584022,29.55,75502.97,0.0,0.61569,0.00021,23.11136]
[1779493584128,29.55,75502.97,0.0,0.61569,0.00021,23.11136]
[1779493584233,29.55,75496.79,0.0,0.61437,0.00021,23.13286]
[1779493585291,29.55,75496.79,0.0,0.61437,0.00021,23.13286]
[1779493585321,29.55,75479.05,0.0,0.61057,0.00021,23.19312]
[1779493586802,29.54,75480.61,0.0,0.61091,0.00021,23.18787]
[1779493587811,29.54,75487.4,0.0,0.61236,0.00021,23.16494]
[1779493589378,29.54,75487.4,0.0,0.61236,0.00021,23.16494]
[1779493589461,29.54,75489.79,0.0,0.61288,0.00021,23.15676]
[1779493594859,29.54,75489.9,0.0,0.61292,0.00021,23.15258]
[1779493599964,29.54,75496.33,0.0,0.61431,0.00021,23.13043]
[1779493602918,29.54,75500.26,0.0,0.61515,0.00021,23.11679]
[1779493603924,29.54,75495.59,0.0,0.61415,0.00021,23.13297]
[1779493604931,29.54,75490.75,0.0,0.61311,0.00021,23.14959]
[1779493606945,29.54,75488.14,0.0,0.61255,0.00021,23.15852]
[1779493610036,29.54,75492.31,0.0,0.61344,0.00021,23.14439]
[1779493610973,29.54,75496.14,0.0,0.61426,0.00021,23.13121]
[1779493612986,29.54,75499.06,0.0,0.61488,0.00021,23.12112]
[1779493613994,29.54,75493.71,0.0,0.61374,0.00021,23.13961]
[1779493617019,29.54,75493.61,0.0,0.61371,0.00021,23.14002]
[1779493618026,29.54,75500.19,0.0,0.61512,0.00021,23.11728]
[1779493621026,29.54,75501.91,0.0,0.61549,0.00021,23.11129]
[1779493621083,29.54,75501.91,0.0,0.61549,0.00021,23.11129]
[1779493621298,29.54,75501.91,0.0,0.61549,0.00021,23.11129]
[1779493621401,29.54,75490.41,0.0,0.61302,0.00021,23.151]
[1779493623073,29.54,75476.65,0.0,0.61007,0.00021,23.19734]
[1779493624689,29.54,75476.65,0.0,0.61007,0.00021,23.19734]
[1779493624068,29.54,75474.49,0.0,0.60962,0.00021,23.20441]
[1779493625076,29.54,75475.42,0.0,0.60982,0.00021,23.20127]
[1779493626551,29.54,75475.42,0.0,0.60982,0.00021,23.20127]
[1779493626578,29.54,75476.49,0.0,0.61005,0.00021,23.19775]
[1779493629103,29.54,75481.07,0.0,0.61102,0.00021,23.18257]
[1779493634506,29.55,75484.16,0.0,0.61168,0.00021,23.17236]
[1779493634572,29.55,75482.12,0.0,0.61124,0.00021,23.17928]
[1779493637160,29.55,75475.99,0.0,0.60991,0.00021,23.19987]
[1779493640503,29.55,75483.68,0.0,0.61156,0.00021,23.17426]
[1779493641538,29.55,75487.9,0.0,0.61246,0.00021,23.16003]
[1779493643203,29.55,75489.21,0.0,0.61274,0.00021,23.15565]
[1779493646652,29.55,75482.23,0.0,0.61124,0.00021,23.17932]
[1779493648452,29.56,75482.23,0.0,0.61123,0.00021,23.17933]
[1779493648536,29.56,75482.23,0.0,0.61123,0.00021,23.17933]
[1779493648664,29.56,75482.23,0.0,0.61123,0.00021,23.17933]
[1779493648751,29.55,75474.1,0.0,0.60949,0.00021,23.2064]
[1779493649519,29.55,75474.1,0.0,0.60949,0.00021,23.2064]
[1779493649588,29.55,75463.13,0.0,0.60713,0.00022,23.24221]
[1779493650011,29.55,75463.13,0.0,0.60713,0.00022,23.24221]
[1779493650321,29.55,75449.39,0.0,0.60417,0.00022,23.28591]
[1779493651260,29.55,75449.39,0.0,0.60419,0.00022,23.28225]
[1779493652267,29.55,75442.93,0.0,0.60279,0.00022,23.30236]
[1779493654169,29.55,75443.48,0.0,0.60291,0.00022,23.30063]
[1779493654282,29.55,75444.95,0.0,0.60323,0.00022,23.29606]
[1779493656595,29.55,75449.94,0.0,0.60431,0.00022,23.28045]
[1779493659385,29.55,75442.67,0.0,0.60274,0.00022,23.30307]
[1779493663349,29.55,75443.66,0.0,0.60296,0.00022,23.29996]
[1779493663405,29.55,75444.35,0.0,0.60311,0.00022,23.29781]
[1779493665357,29.55,75449.8,0.0,0.60429,0.00022,23.28077]
[1779493667389,29.55,75452.1,0.0,0.60478,0.00022,23.27353]
[1779493667490,29.55,75450.86,0.0,0.60452,0.00022,23.27744]
[1779493670256,29.55,75450.86,0.0,0.60451,0.00022,23.27744]
[1779493670462,29.55,75439.46,0.0,0.60205,0.00022,23.31287]
[1779493672533,29.55,75439.46,0.0,0.60205,0.00022,23.31286]
[1779493674274,29.55,75438.38,0.0,0.60182,0.00022,23.31614]
[1779493674421,29.55,75430.58,0.0,0.60014,0.00022,23.33979]
[1779493676270,29.55,75430.28,0.0,0.60007,0.00022,23.34066]
[1779493676439,29.55,75429.15,0.0,0.59983,0.00022,23.34402]
[1779493678450,29.55,75435.59,0.0,0.60123,0.00022,23.32451]
[1779493681321,29.55,75435.91,0.0,0.6013,0.00022,23.3235]
[1779493681330,29.55,75435.91,0.0,0.6013,0.00022,23.3235]
[1779493681780,29.55,75435.91,0.0,0.6013,0.00022,23.3235]
[1779493681471,29.55,75435.91,0.0,0.6013,0.00022,23.32348]
[1779493682087,29.55,75435.91,0.0,0.6013,0.00022,23.32348]
[1779493682251,29.55,75435.91,0.0,0.6013,0.00022,23.32348]
[1779493682383,29.55,75435.91,0.0,0.6013,0.00022,23.32348]
[1779493682481,29.55,75422.78,0.0,0.59846,0.00022,23.36286]
[1779493683491,29.55,75422.78,0.0,0.59846,0.00022,23.36286]
[1779493683610,29.55,75366.25,0.0,0.58616,0.00022,23.51878]
[1779493684148,29.55,75366.25,0.0,0.58616,0.00022,23.51878]
[1779493684490,29.55,75366.25,0.0,0.58616,0.00022,23.51878]
[1779493684778,29.55,75366.25,0.0,0.58616,0.00022,23.51878]
[1779493684779,29.55,75328.56,0.0,0.5779,0.00022,23.61014]
[1779493684974,29.55,75328.56,0.0,0.5779,0.00022,23.61014]
[1779493685218,29.55,75328.56,0.0,0.5779,0.00022,23.61014]
[1779493685529,29.55,75328.56,0.0,0.5779,0.00022,23.61021]
[1779493686156,29.55,75328.56,0.0,0.5779,0.00022,23.61021]
[1779493686179,29.55,75328.56,0.0,0.5779,0.00022,23.61021]
[1779493686425,29.55,75328.56,0.0,0.5779,0.00022,23.61021]
[1779493686457,29.55,75328.56,0.0,0.5779,0.00022,23.61021]
[1779493686534,29.55,75320.99,0.0,0.57623,0.00022,23.62734]
[1779493687124,29.55,75320.99,0.0,0.57623,0.00022,23.62734]
[1779493687198,29.55,75320.99,0.0,0.57623,0.00022,23.62734]
[1779493687250,29.55,75320.99,0.0,0.57623,0.00022,23.62734]
[1779493687276,29.55,75320.99,0.0,0.57623,0.00022,23.62734]
[1779493687735,29.55,75320.99,0.0,0.57623,0.00022,23.62734]
[1779493687788,29.55,75320.99,0.0,0.57623,0.00022,23.62734]
[1779493687825,29.55,75315.88,0.0,0.57511,0.00022,23.63868]
[1779493687880,29.55,75315.88,0.0,0.57511,0.00022,23.63868]
[1779493688396,29.55,75315.88,0.0,0.57511,0.00022,23.63868]
[1779493688416,29.55,75315.88,0.0,0.57511,0.00022,23.63868]
[1779493688434,29.55,75315.88,0.0,0.57511,0.00022,23.63868]
[1779493688463,29.55,75315.88,0.0,0.57511,0.00022,23.63868]
[1779493688744,29.55,75315.88,0.0,0.57511,0.00022,23.63868]
[1779493688747,29.55,75315.88,0.0,0.57511,0.00022,23.63868]
[1779493688762,29.55,75315.88,0.0,0.57511,0.00022,23.63868]
[1779493688757,29.55,75318.9,0.0,0.57577,0.00022,23.63201]
[1779493689312,29.55,75318.9,0.0,0.57577,0.00022,23.63201]
[1779493689362,29.55,75318.9,0.0,0.57577,0.00022,23.63201]
[1779493689611,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493689953,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493689985,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690109,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690132,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690354,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690361,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690374,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690396,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690543,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690579,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690654,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690693,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690748,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690760,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690787,29.55,75318.9,0.0,0.57577,0.00022,23.63203]
[1779493690758,29.55,75344.98,0.0,0.58149,0.00022,23.57173]
[1779493691123,29.55,75344.98,0.0,0.58149,0.00022,23.57173]
[1779493691140,29.55,75344.98,0.0,0.58149,0.00022,23.57173]
[1779493691192,29.55,75344.98,0.0,0.58149,0.00022,23.57173]
[1779493691214,29.55,75344.98,0.0,0.58149,0.00022,23.57173]
[1779493691608,29.55,75344.98,0.0,0.58149,0.00022,23.57173]
[1779493691644,29.55,75344.98,0.0,0.58149,0.00022,23.57173]
[1779493691811,29.55,75344.98,0.0,0.58149,0.00022,23.57173]
[1779493691657,29.55,75375.85,0.0,0.58825,0.00022,23.49398]
[1779493691835,29.55,75375.85,0.0,0.58825,0.00022,23.49398]
[1779493692613,29.55,75375.85,0.0,0.58824,0.00022,23.49401]
[1779493693620,29.55,75383.0,0.0,0.5898,0.00022,23.47502]
[1779493694104,29.55,75383.0,0.0,0.5898,0.00022,23.47502]
[1779493694138,29.55,75383.0,0.0,0.5898,0.00022,23.47502]
[1779493694751,29.55,75383.0,0.0,0.5898,0.00022,23.47502]
[1779493694771,29.55,75383.0,0.0,0.5898,0.00022,23.47502]
[1779493694629,29.55,75384.64,0.0,0.59016,0.00022,23.4706]
[1779493694868,29.55,75384.64,0.0,0.59016,0.00022,23.4706]
[1779493695087,29.55,75384.64,0.0,0.59016,0.00022,23.4706]
[1779493695223,29.55,75384.64,0.0,0.59016,0.00022,23.4706]
[1779493695228,29.55,75384.64,0.0,0.59016,0.00022,23.4706]
[1779493695250,29.55,75384.64,0.0,0.59016,0.00022,23.4706]
[1779493695421,29.55,75384.64,0.0,0.59016,0.00022,23.4706]
[1779493695440,29.55,75384.64,0.0,0.59016,0.00022,23.4706]
[1779493695634,29.55,75391.86,0.0,0.59174,0.00022,23.451]
[1779493696549,29.55,75391.86,0.0,0.59174,0.00022,23.451]
[1779493696640,29.55,75402.5,0.0,0.59405,0.00022,23.42144]
[1779493697531,29.55,75402.5,0.0,0.59405,0.00022,23.42144]
[1779493697561,29.55,75402.5,0.0,0.59405,0.00022,23.42144]
[1779493697648,29.55,75405.89,0.0,0.59479,0.00022,23.41186]
[1779493698661,29.55,75411.54,0.0,0.59602,0.00022,23.39573]
[1779493698910,29.55,75411.54,0.0,0.59602,0.00022,23.39573]
[1779493698938,29.55,75411.54,0.0,0.59602,0.00022,23.39573]
[1779493699119,29.55,75411.54,0.0,0.59602,0.00022,23.39573]
[1779493699147,29.55,75411.54,0.0,0.59602,0.00022,23.39573]
[1779493699162,29.55,75411.54,0.0,0.59602,0.00022,23.39573]
[1779493699177,29.55,75411.54,0.0,0.59602,0.00022,23.39573]
[1779493699806,29.55,75403.63,0.0,0.5943,0.00022,23.41826]
[1779493700721,29.55,75388.5,0.0,0.59101,0.00022,23.46009]
[1779493701174,29.55,75388.5,0.0,0.59101,0.00022,23.46009]
[1779493701252,29.55,75388.5,0.0,0.59101,0.00022,23.46009]
[1779493701540,29.55,75388.5,0.0,0.59101,0.00022,23.46009]
[1779493701575,29.55,75388.5,0.0,0.59101,0.00022,23.46009]
[1779493701731,29.55,75372.33,0.0,0.58749,0.00022,23.50307]
[1779493702253,29.55,75372.33,0.0,0.58749,0.00022,23.50307]
[1779493702289,29.55,75372.33,0.0,0.58749,0.00022,23.50307]
[1779493702729,29.55,75353.63,0.0,0.5834,0.00022,23.55045]
[1779493704189,29.55,75352.1,0.0,0.58307,0.00022,23.55419]
[1779493704201,29.55,75352.1,0.0,0.58307,0.00022,23.55419]
[1779493704774,29.54,75360.05,0.0,0.58481,0.00022,23.5344]
[1779493705229,29.54,75360.05,0.0,0.58481,0.00022,23.5344]
[1779493705261,29.54,75360.05,0.0,0.58481,0.00022,23.5344]
[1779493705749,29.54,75360.05,0.0,0.58481,0.00022,23.5344]
[1779493705777,29.54,75360.05,0.0,0.58481,0.00022,23.5344]
[1779493705812,29.54,75373.88,0.0,0.58783,0.00022,23.49894]
[1779493706761,29.54,75373.88,0.0,0.58783,0.00022,23.49893]
[1779493707841,29.54,75400.48,0.0,0.59363,0.00022,23.42693]
[1779493708285,29.54,75400.48,0.0,0.59363,0.00022,23.42693]
[1779493708678,29.54,75400.48,0.0,0.59363,0.00022,23.42693]
[1779493708780,29.54,75401.48,0.0,0.59384,0.00022,23.42411]
[1779493709329,29.54,75401.48,0.0,0.59384,0.00022,23.42411]
[1779493709784,29.54,75405.63,0.0,0.59475,0.00022,23.4124]
[1779493710304,29.54,75405.63,0.0,0.59475,0.00022,23.4124]
[1779493710332,29.54,75405.63,0.0,0.59475,0.00022,23.4124]
[1779493710792,29.54,75402.42,0.0,0.59405,0.00022,23.42146]
[1779493711798,29.54,75409.86,0.0,0.59568,0.00022,23.39669]
[1779493712347,29.54,75409.86,0.0,0.59568,0.00022,23.39669]
[1779493712372,29.54,75409.86,0.0,0.59568,0.00022,23.39669]
[1779493712617,29.54,75409.86,0.0,0.59568,0.00022,23.39669]
[1779493712649,29.54,75409.86,0.0,0.59568,0.00022,23.39669]
[1779493712805,29.54,75414.27,0.0,0.59663,0.00022,23.38399]
[1779493713813,29.54,75419.94,0.0,0.59786,0.00022,23.36747]
[1779493714820,29.54,75415.56,0.0,0.59691,0.00022,23.38027]
[1779493717666,29.54,75412.6,0.0,0.59627,0.00022,23.38885]
[1779493717679,29.54,75412.6,0.0,0.59627,0.00022,23.38885]
[1779493717842,29.54,75413.76,0.0,0.59652,0.00022,23.3855]
[1779493718848,29.54,75408.63,0.0,0.59541,0.00022,23.40024]
[1779493719669,29.54,75408.63,0.0,0.59541,0.00022,23.40024]
[1779493719699,29.54,75408.63,0.0,0.59541,0.00022,23.40024]
[1779493719726,29.54,75408.63,0.0,0.59541,0.00022,23.40024]
[1779493719855,29.54,75404.54,0.0,0.59452,0.00022,23.41186]
[1779493721573,29.54,75402.81,0.0,0.59414,0.00022,23.41674]
[1779493721602,29.54,75402.81,0.0,0.59414,0.00022,23.41674]
[1779493721612,29.54,75402.81,0.0,0.59414,0.00022,23.41674]
[1779493721804,29.54,75402.81,0.0,0.59414,0.00022,23.41674]
[1779493721843,29.54,75402.81,0.0,0.59414,0.00022,23.41674]
[1779493721873,29.54,75401.43,0.0,0.59385,0.00022,23.42059]
[1779493722876,29.54,75408.79,0.0,0.59545,0.00022,23.39971]
[1779493723857,29.54,75408.79,0.0,0.59545,0.00022,23.39971]
[1779493723883,29.54,75408.79,0.0,0.59545,0.00022,23.39971]
[1779493723956,29.54,75424.62,0.0,0.59888,0.00022,23.35359]
[1779493724924,29.54,75424.62,0.0,0.59888,0.00022,23.35359]
[1779493724970,29.54,75424.62,0.0,0.59888,0.00022,23.35359]
[1779493725044,29.54,75423.66,0.0,0.59867,0.00022,23.35646]
[1779493726822,29.54,75423.66,0.0,0.59867,0.00022,23.35646]
[1779493726863,29.54,75423.66,0.0,0.59867,0.00022,23.35646]
[1779493727889,29.54,75423.57,0.0,0.59865,0.00022,23.35675]
[1779493726923,29.54,75433.77,0.0,0.60087,0.00022,23.32609]
[1779493727925,29.54,75433.77,0.0,0.60087,0.00022,23.32609]
[1779493727969,29.54,75444.0,0.0,0.60308,0.00022,23.29472]
[1779493730446,29.54,75444.0,0.0,0.60308,0.00022,23.29463]
[1779493730518,29.54,75446.79,0.0,0.60369,0.00022,23.28582]
[1779493731336,29.54,75446.79,0.0,0.60369,0.00022,23.28582]
[1779493731444,29.54,75446.36,0.0,0.60361,0.00022,23.28711]
[1779493732027,29.54,75446.36,0.0,0.60361,0.00022,23.28711]
[1779493732121,29.54,75448.7,0.0,0.60411,0.00022,23.27979]
[1779493736754,29.53,75453.97,0.0,0.60526,0.00022,23.26292]
[1779493737999,29.53,75458.29,0.0,0.6062,0.00022,23.24908]
[1779493741091,29.5,75454.04,0.0,0.60539,0.00022,23.26098]
[1779493742337,29.49,75443.85,0.0,0.60322,0.00022,23.29249]
[1779493743862,29.48,75449.75,0.0,0.6045,0.00022,23.27393]
[1779493744071,29.48,75449.75,0.0,0.6045,0.00022,23.27393]
[1779493744279,29.48,75449.75,0.0,0.6045,0.00022,23.27393]
[1779493744299,29.48,75447.04,0.0,0.60391,0.00022,23.28245]
[1779493745729,29.48,75431.06,0.0,0.60046,0.00022,23.33154]
[1779493746753,29.48,75431.06,0.0,0.60046,0.00022,23.33154]
[1779493746786,29.48,75434.91,0.0,0.6013,0.00022,23.31976]
[1779493749816,29.48,75442.96,0.0,0.60306,0.00022,23.29473]
[1779493750618,29.47,75436.53,0.0,0.60167,0.00022,23.31451]
[1779493751665,29.47,75427.42,0.0,0.5997,0.00022,23.34208]
[1779493753523,29.47,75424.54,0.0,0.59908,0.00022,23.35065]
[1779493755128,29.47,75424.17,0.0,0.599,0.00022,23.35173]
[1779493755229,29.47,75420.65,0.0,0.59823,0.00022,23.36217]
[1779493758768,29.46,75421.96,0.0,0.59856,0.00022,23.35764]
[1779493758903,29.46,75422.01,0.0,0.59857,0.00022,23.35747]
[1779493759383,29.46,75422.01,0.0,0.59857,0.00022,23.35747]
[1779493759791,29.45,75418.54,0.0,0.59784,0.00022,23.36744]
[1779493760738,29.45,75403.67,0.0,0.5946,0.00022,23.41048]
[1779493762021,29.45,75404.06,0.0,0.59468,0.00022,23.40937]
[1779493762057,29.45,75404.06,0.0,0.59468,0.00022,23.40937]
[1779493762791,29.45,75399.54,0.0,0.59371,0.00022,23.42202]
[1779493764350,29.45,75400.07,0.0,0.59383,0.00022,23.42047]
[1779493764429,29.44,75409.37,0.0,0.59586,0.00022,23.39394]
[1779493766360,29.44,75409.37,0.0,0.59586,0.00022,23.39386]
[1779493766391,29.44,75409.37,0.0,0.59586,0.00022,23.39386]
[1779493766892,29.44,75409.37,0.0,0.59586,0.00022,23.39386]
[1779493767230,29.44,75410.37,0.0,0.59608,0.00022,23.3909]
[1779493768660,29.44,75410.37,0.0,0.59608,0.00022,23.3909]
[1779493768838,29.44,75419.07,0.0,0.59799,0.00022,23.36536]
[1779493772925,29.43,75415.08,0.0,0.59714,0.00022,23.37326]
[1779493777954,29.44,75412.39,0.0,0.59654,0.00022,23.38128]
[1779493782908,29.44,75418.71,0.0,0.5979,0.00022,23.36305]
[1779493787908,29.45,75419.13,0.0,0.59798,0.00022,23.362]
[1779493792925,29.45,75419.47,0.0,0.59804,0.00022,23.3612]
[1779493797954,29.46,75421.12,0.0,0.59839,0.00022,23.35652]
[1779493798216,29.46,75424.38,0.0,0.59909,0.00022,23.34687]
[1779493798952,29.46,75427.27,0.0,0.59972,0.00022,23.33825]
[1779493803969,29.46,75426.23,0.0,0.5995,0.00022,23.34126]
[1779493807912,29.46,75423.47,0.0,0.5989,0.00022,23.34952]
[1779493807926,29.46,75423.47,0.0,0.5989,0.00022,23.34952]
[1779493808091,29.46,75423.65,0.0,0.59894,0.00022,23.34898]
[1779493808202,29.46,75423.65,0.0,0.59894,0.00022,23.34898]
[1779493808518,29.46,75423.65,0.0,0.59894,0.00022,23.34898]
[1779493809970,29.46,75434.44,0.0,0.60128,0.00022,23.31643]
[1779493811716,29.46,75437.56,0.0,0.60196,0.00022,23.30686]
[1779493814354,29.46,75440.07,0.0,0.6025,0.00022,23.29908]
[1779493814561,29.46,75439.96,0.0,0.60248,0.00022,23.29941]
[1779493815570,29.46,75435.29,0.0,0.60147,0.00022,23.31377]
[1779493816351,29.46,75435.29,0.0,0.60147,0.00022,23.31377]
[1779493816905,29.46,75435.29,0.0,0.60147,0.00022,23.31377]
[1779493816955,29.46,75431.29,0.0,0.6006,0.00022,23.32593]
[1779493817906,29.45,75438.07,0.0,0.60208,0.00022,23.30519]
[1779493820604,29.45,75444.76,0.0,0.60353,0.00022,23.28438]
[1779493823955,29.45,75438.43,0.0,0.60216,0.00022,23.30402]
[1779493828199,29.45,75436.54,0.0,0.60175,0.00022,23.30983]
[1779493830901,29.45,75435.9,0.0,0.60161,0.00022,23.31176]
[1779493830978,29.45,75442.48,0.0,0.60304,0.00022,23.29135]
[1779493833698,29.45,75444.34,0.0,0.60347,0.00022,23.28167]
[1779493834705,29.45,75439.11,0.0,0.60234,0.00022,23.29786]
[1779493839740,29.39,75440.87,0.0,0.60291,0.00022,23.28957]
[1779493840746,29.39,75445.56,0.0,0.60393,0.00022,23.27482]
[1779493845782,29.38,75448.15,0.0,0.60451,0.00022,23.26637]
[1779493846845,29.38,75448.15,0.0,0.60451,0.00022,23.26637]
[1779493846902,29.38,75455.51,0.0,0.60611,0.00022,23.24282]
[1779493847851,29.38,75455.51,0.0,0.60611,0.00022,23.24282]
[1779493847950,29.38,75457.16,0.0,0.60647,0.00022,23.23747]
[1779493848290,29.38,75457.16,0.0,0.60647,0.00022,23.23747]
[1779493849813,29.38,75463.48,0.0,0.60784,0.00022,23.21684]
[1779493850821,29.38,75468.6,0.0,0.60895,0.00022,23.19997]
[1779493851825,29.37,75472.71,0.0,0.60985,0.00022,23.18611]
[1779493856860,29.36,75476.05,0.0,0.61063,0.00022,23.17402]
[1779493860892,29.31,75480.97,0.0,0.61186,0.00022,23.1545]
[1779493862901,29.3,75486.34,0.0,0.61305,0.00022,23.13555]
[1779493863480,29.3,75486.34,0.0,0.61305,0.00022,23.13555]
[1779493863922,29.3,75490.99,0.0,0.61405,0.00022,23.11958]
[1779493864447,29.3,75490.99,0.0,0.61405,0.00022,23.11958]
[1779493864457,29.3,75490.99,0.0,0.61405,0.00022,23.11958]
[1779493864609,29.3,75490.99,0.0,0.61405,0.00022,23.11958]
[1779493864915,29.29,75490.99,0.0,0.61408,0.00022,23.11906]
[1779493865926,29.29,75504.16,0.0,0.61692,0.00022,23.07263]
[1779493866719,29.29,75504.16,0.0,0.61692,0.00022,23.07263]
[1779493866815,29.29,75504.16,0.0,0.61692,0.00022,23.07263]
[1779493866929,29.29,75502.04,0.0,0.61646,0.00022,23.08026]
[1779493867872,29.29,75502.04,0.0,0.61646,0.00022,23.08026]
[1779493867938,29.29,75498.02,0.0,0.61559,0.00022,23.09451]
[1779493868942,29.29,75485.05,0.0,0.61279,0.00022,23.1397]
[1779493869950,29.29,75482.51,0.0,0.61226,0.00022,23.14813]
[1779493870718,29.29,75482.51,0.0,0.61226,0.00022,23.14813]
[1779493870957,29.29,75479.61,0.0,0.61163,0.00022,23.158]
[1779493871768,29.29,75479.61,0.0,0.61163,0.00022,23.158]
[1779493872538,29.29,75478.79,0.0,0.61146,0.00022,23.16075]
[1779493872971,29.29,75478.62,0.0,0.61142,0.00022,23.1613]
[1779493873752,29.29,75478.62,0.0,0.61142,0.00022,23.1613]
[1779493873876,29.29,75478.62,0.0,0.61142,0.00022,23.1613]
[1779493873979,29.29,75483.34,0.0,0.61244,0.00022,23.14515]
[1779493875993,29.29,75488.61,0.0,0.61357,0.00022,23.12719]
[1779493876751,29.29,75488.61,0.0,0.61357,0.00022,23.12719]
[1779493877003,29.29,75485.24,0.0,0.61283,0.00022,23.13909]
[1779493878464,29.29,75482.73,0.0,0.61228,0.00022,23.14772]
[1779493879013,29.29,75478.81,0.0,0.61144,0.00022,23.1611]
[1779493880036,29.29,75484.69,0.0,0.61271,0.00022,23.14102]
[1779493880867,29.29,75484.69,0.0,0.61271,0.00022,23.14102]
[1779493881031,29.29,75487.44,0.0,0.6133,0.00022,23.13153]
[1779493882860,29.29,75488.83,0.0,0.61361,0.00022,23.12662]
[1779493883072,29.29,75486.05,0.0,0.61301,0.00022,23.13616]
[1779493888089,29.29,75485.71,0.0,0.61293,0.00022,23.13742]
[1779493893122,29.3,75486.02,0.0,0.61301,0.00022,23.13276]
[1779493898160,29.29,75487.82,0.0,0.6134,0.00022,23.12647]
[1779493899167,29.29,75492.22,0.0,0.61436,0.00022,23.11111]
[1779493900907,29.27,75497.04,0.0,0.61546,0.00022,23.09309]
[1779493906216,29.24,75497.74,0.0,0.61574,0.00022,23.08844]
[1779493907644,29.24,75497.74,0.0,0.61574,0.00022,23.08844]
[1779493907688,29.24,75498.14,0.0,0.61583,0.00022,23.08694]
[1779493911022,29.24,75501.78,0.0,0.61662,0.00022,23.07396]
[1779493911111,29.23,75501.56,0.0,0.6166,0.00022,23.07409]
[1779493912373,29.22,75486.33,0.0,0.61333,0.00022,23.1273]
[1779493914278,29.22,75485.44,0.0,0.61314,0.00022,23.13027]
[1779493919312,29.22,75485.54,0.0,0.61318,0.00022,23.12968]
[1779493924346,29.21,75483.11,0.0,0.61267,0.00022,23.13778]
[1779493929383,29.21,75485.39,0.0,0.61318,0.00022,23.12961]
[1779493935424,29.2,75485.41,0.0,0.6132,0.00022,23.12921]
[1779493940463,29.2,75486.27,0.0,0.6134,0.00022,23.12596]
[1779493941466,29.2,75492.56,0.0,0.61477,0.00022,23.10394]
[1779493943622,29.19,75485.9,0.0,0.61333,0.00022,23.12706]
[1779493944487,29.19,75485.4,0.0,0.61323,0.00022,23.12875]
[1779493946501,29.19,75480.09,0.0,0.61208,0.00022,23.14695]
[1779493949545,29.19,75486.38,0.0,0.61345,0.00022,23.12513]
[1779493951539,29.19,75491.65,0.0,0.61462,0.00022,23.10291]
[1779493953440,29.19,75494.76,0.0,0.6153,0.00022,23.09192]
[1779493953553,29.19,75494.76,0.0,0.6153,0.00022,23.09188]
[1779493958588,29.18,75496.34,0.0,0.61565,0.00022,23.0861]
[1779493962742,29.18,75500.96,0.0,0.61666,0.00022,23.06949]
[1779493968659,29.18,75502.04,0.0,0.6169,0.00022,23.06545]
[1779493973694,29.18,75503.81,0.0,0.61729,0.00022,23.05903]
[1779493978731,29.17,75501.73,0.0,0.61685,0.00022,23.06634]
[1779493983767,29.17,75504.56,0.0,0.61747,0.00022,23.0561]
[1779493988800,29.17,75507.28,0.0,0.61806,0.00022,23.04624]
[1779493993835,29.17,75507.4,0.0,0.61809,0.00022,23.04569]
[1779493998869,29.17,75507.62,0.0,0.61814,0.00022,23.04477]
[1779494003904,29.17,75504.36,0.0,0.61745,0.00022,23.05641]
[1779494008939,29.17,75504.76,0.0,0.61753,0.00022,23.05491]
[1779494013975,29.16,75502.92,0.0,0.61716,0.00022,23.05777]
[1779494019010,29.16,75503.94,0.0,0.61738,0.00022,23.05405]
[1779494024046,29.16,75504.31,0.0,0.61746,0.00022,23.05261]
[1779494029081,29.16,75508.49,0.0,0.61838,0.00022,23.03734]
[1779494035123,29.16,75506.69,0.0,0.618,0.00022,23.04371]
[1779494040234,29.16,75506.14,0.0,0.61788,0.00022,23.04566]
[1779494040527,29.16,75506.4,0.0,0.61794,0.00022,23.04471]
[1779494041176,29.16,75506.0,0.0,0.61785,0.00022,23.04615]
[1779494042183,29.16,75496.02,0.0,0.61569,0.00022,23.0819]
[1779494043190,29.16,75491.64,0.0,0.61474,0.00022,23.09735]
[1779494049233,29.16,75488.74,0.0,0.6141,0.00022,23.10775]
[1779494054269,29.16,75489.02,0.0,0.61415,0.00022,23.10695]
[1779494059302,29.17,75485.45,0.0,0.61336,0.00022,23.1196]
[1779494064307,29.17,75484.81,0.0,0.61321,0.00022,23.12197]
[1779494070386,29.17,75481.22,0.0,0.61242,0.00022,23.13458]
[1779494078024,29.17,75484.74,0.0,0.61319,0.00022,23.11885]
[1779494083592,29.18,75484.18,0.0,0.61306,0.00022,23.1211]
[1779494087490,29.18,75484.72,0.0,0.61317,0.00022,23.11929]
[1779494089492,29.18,75484.97,0.0,0.61322,0.00022,23.11853]
[1779494094554,29.19,75484.31,0.0,0.61306,0.00022,23.12103]
[1779494099614,29.19,75484.54,0.0,0.6131,0.00022,23.12041]
[1779494104646,29.19,75484.81,0.0,0.61315,0.00022,23.11967]
[1779494109681,29.19,75486.46,0.0,0.6135,0.00022,23.11411]
[1779494113178,29.2,75495.84,0.0,0.61553,0.00022,23.08132]
[1779494114717,29.2,75497.99,0.0,0.61599,0.00022,23.0738]
[1779494115843,29.2,75503.53,0.0,0.61719,0.00022,23.05397]
[1779494119247,29.2,75503.04,0.0,0.61708,0.00022,23.05566]
[1779494119319,29.2,75501.63,0.0,0.61678,0.00022,23.06068]
[1779494125054,29.19,75500.42,0.0,0.61653,0.00022,23.06487]
[1779494130828,29.19,75499.55,0.0,0.61635,0.00022,23.06782]
[1779494137538,29.19,75500.86,0.0,0.61665,0.00022,23.05936]
[1779494142912,29.19,75499.44,0.0,0.61635,0.00022,23.0643]
[1779494147947,29.19,75499.05,0.0,0.61627,0.00022,23.06563]
[1779494152982,29.19,75498.88,0.0,0.61624,0.00022,23.06618]
[1779494158018,29.19,75498.04,0.0,0.61606,0.00022,23.06911]
[1779494163054,29.18,75501.27,0.0,0.61676,0.00022,23.05753]
[1779494164153,29.18,75507.4,0.0,0.61809,0.00022,23.03545]
[1779494170103,29.18,75510.06,0.0,0.61866,0.00022,23.02581]
[1779494175138,29.19,75511.29,0.0,0.61892,0.00022,23.02149]
[1779494180173,29.19,75510.08,0.0,0.61865,0.00022,23.02606]
[1779494184293,29.19,75499.25,0.0,0.6163,0.00022,23.06508]
[1779494186215,29.19,75498.52,0.0,0.61615,0.00022,23.06766]
[1779494191249,29.19,75498.38,0.0,0.61611,0.00022,23.06475]
[1779494197293,29.2,75497.23,0.0,0.61584,0.00022,23.06929]
[1779494204434,29.21,75496.93,0.0,0.61575,0.00022,23.07086]
[1779494210383,29.22,75494.99,0.0,0.6153,0.00022,23.07814]
[1779494215418,29.22,75494.04,0.0,0.61508,0.00022,23.08182]
[1779494220453,29.23,75493.66,0.0,0.61498,0.00022,23.08347]
[1779494222396,29.23,75493.33,0.0,0.6149,0.00022,23.08469]
[1779494222451,29.23,75493.33,0.0,0.6149,0.00022,23.08469]
[1779494222427,29.23,75482.58,0.0,0.61257,0.00022,23.12218]
[1779494222535,29.23,75467.68,0.0,0.60933,0.00022,23.17268]
[1779494223807,29.23,75467.68,0.0,0.60933,0.00022,23.17268]
[1779494223876,29.23,75467.88,0.0,0.60937,0.00022,23.17202]
[1779494226204,29.23,75471.38,0.0,0.61013,0.00022,23.16029]
[1779494226221,29.23,75472.89,0.0,0.61046,0.00022,23.15522]
[1779494226683,29.23,75472.89,0.0,0.61046,0.00022,23.15522]
[1779494226689,29.23,75470.72,0.0,0.60999,0.00022,23.16253]
[1779494229301,29.23,75466.04,0.0,0.60897,0.00022,23.1782]
[1779494232536,29.23,75461.37,0.0,0.60795,0.00022,23.19365]
[1779494239183,29.23,75463.37,0.0,0.60839,0.00022,23.18701]
[1779494239247,29.23,75468.01,0.0,0.6094,0.00022,23.17156]
[1779494239815,29.23,75468.01,0.0,0.6094,0.00022,23.17156]
[1779494239916,29.23,75475.1,0.0,0.61094,0.00022,23.1477]
[1779494242608,29.23,75479.25,0.0,0.61184,0.00022,23.1336]
[1779494244152,29.23,75479.25,0.0,0.61184,0.00022,23.1336]
[1779494244252,29.23,75475.05,0.0,0.61093,0.00022,23.14793]
[1779494249656,29.23,75475.55,0.0,0.61104,0.00022,23.14629]
[1779494254784,29.23,75474.43,0.0,0.6108,0.00022,23.14645]
[1779494257386,29.23,75475.06,0.0,0.61094,0.00022,23.14432]
[1779494257429,29.23,75483.24,0.0,0.61272,0.00022,23.11639]
[1779494259512,29.23,75483.81,0.0,0.61284,0.00022,23.11444]
[1779494259726,29.23,75483.93,0.0,0.61286,0.00022,23.11406]
[1779494263971,29.24,75491.07,0.0,0.6144,0.00022,23.08943]
[1779494271085,29.24,75491.32,0.0,0.61444,0.00022,23.08876]
[1779494276154,29.24,75492.76,0.0,0.61474,0.00022,23.08395]
[1779494282558,29.24,75492.73,0.0,0.61473,0.00022,23.08416]
[1779494284830,29.25,75494.27,0.0,0.61505,0.00022,23.07897]
[1779494284910,29.25,75495.44,0.0,0.6153,0.00022,23.07489]
[1779494289952,29.25,75494.37,0.0,0.61506,0.00022,23.07886]
[1779494294986,29.25,75494.91,0.0,0.61516,0.00022,23.07716]
[1779494300021,29.26,75491.63,0.0,0.61444,0.00022,23.08887]
[1779494305057,29.26,75492.92,0.0,0.61471,0.00022,23.08454]
[1779494311098,29.27,75491.87,0.0,0.61448,0.00022,23.08475]
[1779494316133,29.27,75494.94,0.0,0.61514,0.00022,23.07413]
[1779494322178,29.27,75493.03,0.0,0.61473,0.00022,23.08085]
[1779494328219,29.27,75494.65,0.0,0.61508,0.00022,23.07519]
[1779494333257,29.27,75493.26,0.0,0.61477,0.00022,23.0801]
[1779494339299,29.27,75492.73,0.0,0.61466,0.00022,23.08198]
[1779494344334,29.27,75490.83,0.0,0.61425,0.00022,23.08863]
[1779494346349,29.27,75484.92,0.0,0.61296,0.00022,23.10917]
[1779494347729,29.27,75483.05,0.0,0.61256,0.00022,23.11564]
[1779494348226,29.27,75483.05,0.0,0.61256,0.00022,23.11564]
[1779494348361,29.27,75482.92,0.0,0.61253,0.00022,23.11611]
[1779494353131,29.27,75479.34,0.0,0.61175,0.00022,23.12845]
[1779494353396,29.27,75479.72,0.0,0.61183,0.00022,23.12717]
[1779494358432,29.27,75471.2,0.0,0.60997,0.00022,23.15608]
[1779494359489,29.27,75471.2,0.0,0.60997,0.00022,23.15608]
[1779494359542,29.27,75463.47,0.0,0.60829,0.00022,23.1818]
[1779494363467,29.27,75461.51,0.0,0.60787,0.00022,23.1882]
[1779494368502,29.27,75462.77,0.0,0.60815,0.00022,23.18397]
[1779494373537,29.27,75463.68,0.0,0.60836,0.00022,23.17724]
[1779494378572,29.27,75460.31,0.0,0.60763,0.00022,23.18824]
[1779494383630,29.27,75460.99,0.0,0.60779,0.00022,23.18593]
[1779494388675,29.27,75460.89,0.0,0.60777,0.00022,23.18621]
[1779494393703,29.27,75461.43,0.0,0.60789,0.00022,23.18438]
[1779494398241,29.27,75459.31,0.0,0.60743,0.00022,23.19132]
[1779494398251,29.27,75459.31,0.0,0.60743,0.00022,23.19132]
[1779494398342,29.27,75456.2,0.0,0.60675,0.00022,23.20144]
[1779494400821,29.26,75461.45,0.0,0.6079,0.00022,23.18425]
[1779494401765,29.26,75460.85,0.0,0.60777,0.00022,23.18621]
[1779494402768,29.26,75466.39,0.0,0.60897,0.00022,23.16792]
[1779494403784,29.27,75470.4,0.0,0.60984,0.00022,23.15457]
[1779494405902,29.27,75469.4,0.0,0.60962,0.00022,23.15793]
[1779494406004,29.27,75470.38,0.0,0.60984,0.00022,23.15467]
[1779494406879,29.27,75470.38,0.0,0.60984,0.00022,23.15467]
[1779494406975,29.27,75481.95,0.0,0.61235,0.00022,23.11547]
[1779494407868,29.27,75481.95,0.0,0.61234,0.00022,23.11551]
[1779494410102,29.27,75485.83,0.0,0.61318,0.00022,23.10223]
[1779494415482,29.27,75487.63,0.0,0.61356,0.00022,23.0962]
[1779494415505,29.27,75469.88,0.0,0.6097,0.00022,23.15673]
[1779494416878,29.27,75465.41,0.0,0.60873,0.00022,23.17162]
[1779494420458,29.27,75460.02,0.0,0.60756,0.00022,23.18938]
[1779494422596,29.27,75460.02,0.0,0.60756,0.00022,23.18938]
[1779494422642,29.27,75460.02,0.0,0.60756,0.00022,23.18938]
[1779494422669,29.27,75457.9,0.0,0.6071,0.00022,23.19627]
[1779494422962,29.27,75457.9,0.0,0.6071,0.00022,23.19627]
[1779494423407,29.27,75457.9,0.0,0.6071,0.00022,23.19627]
[1779494423451,29.27,75456.17,0.0,0.60672,0.00022,23.20191]
[1779494423813,29.27,75456.17,0.0,0.60672,0.00022,23.20191]
[1779494423929,29.27,75456.17,0.0,0.60673,0.00022,23.20189]
[1779494424937,29.27,75447.41,0.0,0.60482,0.00022,23.2301]
[1779494426374,29.27,75447.41,0.0,0.60482,0.00022,23.2301]
[1779494426475,29.27,75449.82,0.0,0.60534,0.00022,23.22235]
[1779494427468,29.27,75449.82,0.0,0.60534,0.00022,23.22235]
[1779494429046,29.27,75450.05,0.0,0.6054,0.00022,23.22158]
[1779494429414,29.27,75450.05,0.0,0.6054,0.00022,23.22158]
[1779494429464,29.27,75450.05,0.0,0.6054,0.00022,23.22158]
[1779494429515,29.27,75443.47,0.0,0.60396,0.00022,23.24248]
[1779494432164,29.27,75440.89,0.0,0.6034,0.00022,23.25061]
[1779494432261,29.27,75446.96,0.0,0.60474,0.00022,23.22771]
[1779494435013,29.27,75442.82,0.0,0.60384,0.00022,23.24081]
[1779494435794,29.27,75442.82,0.0,0.60384,0.00022,23.24081]
[1779494435954,29.27,75442.82,0.0,0.60384,0.00022,23.24081]
[1779494436564,29.27,75442.82,0.0,0.60384,0.00022,23.24081]
[1779494436649,29.27,75444.26,0.0,0.60416,0.00022,23.23617]
[1779494437505,29.27,75444.26,0.0,0.60416,0.00022,23.23617]
[1779494437600,29.27,75440.07,0.0,0.60325,0.00022,23.24935]
[1779494441052,29.26,75435.78,0.0,0.60232,0.00022,23.26265]
[1779494442520,29.26,75440.56,0.0,0.60336,0.00022,23.24765]
[1779494448162,29.26,75434.66,0.0,0.60208,0.00022,23.26598]
[1779494454144,29.26,75433.06,0.0,0.60173,0.00022,23.27093]
[1779494455399,29.26,75433.06,0.0,0.60173,0.00022,23.27093]
[1779494455496,29.26,75433.38,0.0,0.6018,0.00022,23.26997]
[1779494456222,29.26,75433.38,0.0,0.6018,0.00022,23.26997]
[1779494456304,29.26,75446.83,0.0,0.60474,0.00022,23.22773]
[1779494458657,29.26,75446.83,0.0,0.60474,0.00022,23.22773]
[1779494458172,29.26,75448.08,0.0,0.60501,0.00022,23.22372]
[1779494459179,29.26,75443.95,0.0,0.60411,0.00022,23.23686]
[1779494460185,29.26,75434.73,0.0,0.6021,0.00022,23.26576]
[1779494461194,29.26,75431.08,0.0,0.6013,0.00022,23.27701]
[1779494462552,29.26,75437.53,0.0,0.60271,0.00022,23.25695]
[1779494464217,29.26,75441.83,0.0,0.60366,0.00022,23.24343]
[1779494466230,29.26,75446.03,0.0,0.60457,0.00022,23.2301]
[1779494470699,29.26,75438.48,0.0,0.60293,0.00022,23.25389]
[1779494472628,29.26,75438.48,0.0,0.60293,0.00022,23.25389]
[1779494472707,29.26,75426.94,0.0,0.6004,0.00022,23.28957]
[1779494478387,29.26,75425.91,0.0,0.60017,0.00022,23.29275]
[1779494481337,29.26,75422.02,0.0,0.59932,0.00022,23.30462]
[1779494481994,29.26,75422.02,0.0,0.59932,0.00022,23.30462]
[1779494482344,29.26,75422.12,0.0,0.59934,0.00022,23.30431]
[1779494484358,29.26,75431.87,0.0,0.60147,0.00022,23.2746]
[1779494487379,29.26,75425.64,0.0,0.60011,0.00022,23.2937]
[1779494491643,29.26,75428.51,0.0,0.60073,0.00022,23.28496]
[1779494491686,29.26,75426.98,0.0,0.60041,0.00022,23.28597]
[1779494494428,29.27,75430.98,0.0,0.60128,0.00022,23.27389]
[1779494496442,29.27,75436.92,0.0,0.60257,0.00022,23.25552]
[1779494497084,29.27,75436.92,0.0,0.60257,0.00022,23.25552]
[1779494497449,29.27,75436.83,0.0,0.60255,0.00022,23.25582]
[1779494500077,29.27,75439.83,0.0,0.6032,0.00022,23.24648]
[1779494500719,29.27,75439.83,0.0,0.6032,0.00022,23.24648]
[1779494500744,29.27,75441.2,0.0,0.6035,0.00022,23.2422]
[1779494501340,29.27,75441.2,0.0,0.6035,0.00022,23.2422]
[1779494501347,29.27,75441.2,0.0,0.6035,0.00022,23.2422]
[1779494501478,29.27,75441.2,0.0,0.6035,0.00022,23.2422]
[1779494502484,29.27,75453.43,0.0,0.60617,0.00022,23.20318]
[1779494503014,29.27,75453.43,0.0,0.60617,0.00022,23.20318]
[1779494503492,29.27,75464.38,0.0,0.60856,0.00022,23.16734]
[1779494504038,29.27,75464.38,0.0,0.60856,0.00022,23.16734]
[1779494505506,29.27,75457.76,0.0,0.60712,0.00022,23.18907]
[1779494506372,29.27,75457.76,0.0,0.60712,0.00022,23.18907]
[1779494506513,29.27,75456.58,0.0,0.60686,0.00022,23.1929]
[1779494510962,29.27,75453.67,0.0,0.60623,0.00022,23.20227]
[1779494511003,29.27,75453.43,0.0,0.60618,0.00022,23.20305]
[1779494516582,29.26,75453.71,0.0,0.60625,0.00022,23.20203]
[1779494521617,29.26,75444.57,0.0,0.60426,0.00022,23.23121]
[1779494525647,29.26,75448.95,0.0,0.60522,0.00022,23.21713]
[1779494530681,29.26,75449.88,0.0,0.60543,0.00022,23.21403]
[1779494534708,29.25,75444.08,0.0,0.60417,0.00022,23.23244]
[1779494539744,29.25,75442.94,0.0,0.60393,0.00022,23.2359]
[1779494539949,29.25,75442.94,0.0,0.60393,0.00022,23.2359]
[1779494540255,29.25,75442.94,0.0,0.60393,0.00022,23.2359]
[1779494540751,29.25,75442.55,0.0,0.60385,0.00022,23.2371]
[1779494541758,29.25,75437.23,0.0,0.60269,0.00022,23.25378]
[1779494543387,29.25,75434.95,0.0,0.60219,0.00022,23.26085]
[1779494543643,29.25,75434.95,0.0,0.60219,0.00022,23.26085]
[1779494543779,29.25,75454.6,0.0,0.60649,0.00022,23.1984]
[1779494544789,29.25,75479.97,0.0,0.612,0.00022,23.11388]
[1779494546728,29.25,75478.67,0.0,0.61172,0.00022,23.11837]
[1779494546805,29.25,75475.86,0.0,0.61111,0.00022,23.12799]
[1779494551832,29.26,75474.12,0.0,0.61072,0.00022,23.13049]
[1779494557364,29.26,75476.39,0.0,0.6112,0.00022,23.12304]
[1779494558948,29.26,75470.96,0.0,0.61002,0.00022,23.14149]
[1779494564923,29.26,75470.05,0.0,0.60981,0.00022,23.14459]
[1779494569958,29.26,75472.19,0.0,0.61028,0.00022,23.13746]
[1779494574220,29.27,75467.39,0.0,0.60923,0.00022,23.1536]
[1779494579274,29.27,75468.47,0.0,0.60946,0.00022,23.15003]
[1779494579859,29.27,75482.31,0.0,0.61247,0.00022,23.10322]
[1779494580428,29.27,75490.05,0.0,0.61414,0.00022,23.07644]
[1779494581041,29.27,75490.05,0.0,0.61414,0.00022,23.07649]
[1779494582478,29.27,75494.01,0.0,0.615,0.00022,23.06267]
[1779494583060,29.27,75494.01,0.0,0.615,0.00022,23.06267]
[1779494583077,29.27,75494.01,0.0,0.615,0.00022,23.06267]
[1779494583145,29.27,75494.01,0.0,0.615,0.00022,23.06267]
[1779494583231,29.27,75505.47,0.0,0.61747,0.00022,23.022]
[1779494585076,29.27,75513.62,0.0,0.61923,0.00022,22.99248]
[1779494585899,29.27,75513.62,0.0,0.61923,0.00022,22.99248]
[1779494586808,29.27,75513.61,0.0,0.61923,0.00022,22.99252]
[1779494589173,29.27,75522.18,0.0,0.62108,0.00022,22.96103]
[1779494591120,29.27,75518.1,0.0,0.6202,0.00022,22.97612]
[1779494592069,29.27,75518.1,0.0,0.6202,0.00022,22.97612]
[1779494592321,29.27,75514.14,0.0,0.61934,0.00022,22.99063]
[1779494593498,29.27,75506.84,0.0,0.61776,0.00022,23.01722]
[1779494596640,29.27,75507.87,0.0,0.61798,0.00022,23.01359]
[1779494596643,29.27,75508.92,0.0,0.61821,0.00022,23.00978]
[1779494598658,29.27,75509.33,0.0,0.6183,0.00022,23.00828]
[1779494598664,29.27,75509.33,0.0,0.6183,0.00022,23.00828]
[1779494598684,29.27,75510.59,0.0,0.61857,0.00022,23.0037]
[1779494599517,29.27,75510.59,0.0,0.61857,0.00022,23.0037]
[1779494599614,29.27,75519.17,0.0,0.62042,0.00022,22.97233]
[1779494600532,29.27,75519.17,0.0,0.62042,0.00022,22.97233]
[1779494600583,29.27,75519.99,0.0,0.6206,0.00022,22.96931]
[1779494601658,29.27,75519.99,0.0,0.6206,0.00022,22.96931]
[1779494601749,29.27,75519.67,0.0,0.62053,0.00022,22.97049]
[1779494606674,29.27,75518.9,0.0,0.62036,0.00022,22.97332]
[1779494606726,29.27,75519.56,0.0,0.6205,0.00022,22.97089]
[1779494606974,29.27,75519.56,0.0,0.6205,0.00022,22.97089]
[1779494607228,29.27,75519.56,0.0,0.6205,0.00022,22.97089]
[1779494607286,29.27,75520.66,0.0,0.62074,0.00022,22.96683]
[1779494609596,29.27,75520.81,0.0,0.62077,0.00022,22.96627]
[1779494609697,29.27,75520.81,0.0,0.62077,0.00022,22.96627]
[1779494609730,29.27,75530.8,0.0,0.62293,0.00021,22.92882]
[1779494613278,29.26,75534.92,0.0,0.62385,0.00021,22.90925]
[1779494613977,29.26,75534.92,0.0,0.62385,0.00021,22.90925]
[1779494613988,29.26,75534.92,0.0,0.62385,0.00021,22.90925]
[1779494614283,29.26,75535.67,0.0,0.62402,0.00021,22.90632]
[1779494619383,29.26,75539.07,0.0,0.62477,0.00021,22.89296]
[1779494622342,29.25,75546.34,0.0,0.62634,0.00021,22.86477]
[1779494626370,29.24,75552.37,0.0,0.62767,0.00021,22.84057]
[1779494629182,29.25,75551.59,0.0,0.6275,0.00021,22.84367]
[1779494629390,29.24,75545.15,0.0,0.62615,0.00021,22.86822]
[1779494631405,29.23,75541.9,0.0,0.62548,0.00021,22.88009]
[1779494634425,29.23,75538.1,0.0,0.62468,0.00022,22.89446]
[1779494635197,29.23,75538.1,0.0,0.62468,0.00022,22.89446]
[1779494635432,29.23,75537.81,0.0,0.62462,0.00022,22.8955]
[1779494636439,29.23,75534.1,0.0,0.62382,0.00022,22.90955]
[1779494638288,29.22,75533.22,0.0,0.62364,0.00022,22.91281]
[1779494638296,29.22,75533.22,0.0,0.62364,0.00022,22.91281]
[1779494638454,29.22,75532.37,0.0,0.62346,0.00022,22.91595]
[1779494640913,29.22,75532.38,0.0,0.62347,0.00022,22.91574]
[1779494641411,29.22,75532.06,0.0,0.6234,0.00022,22.91695]
[1779494641570,29.22,75532.06,0.0,0.6234,0.00022,22.91695]
[1779494641642,29.22,75524.53,0.0,0.62179,0.00022,22.94509]
[1779494642303,29.22,75524.53,0.0,0.62179,0.00022,22.94509]
[1779494642311,29.22,75524.53,0.0,0.62179,0.00022,22.94509]
[1779494642484,29.22,75524.53,0.0,0.62179,0.00022,22.94509]
[1779494643477,29.22,75524.53,0.0,0.62179,0.00022,22.94509]
[1779494643679,29.22,75524.53,0.0,0.62179,0.00022,22.94509]
[1779494643771,29.22,75503.98,0.0,0.61734,0.00022,23.02047]
[1779494644754,29.22,75503.98,0.0,0.61734,0.00022,23.02047]
[1779494646721,29.22,75501.72,0.0,0.61685,0.00022,23.02864]
[1779494646825,29.22,75501.69,0.0,0.61683,0.00022,23.02889]
[1779494650653,29.23,75510.14,0.0,0.61865,0.00022,22.99868]
[1779494651620,29.23,75514.39,0.0,0.61956,0.00022,22.98323]
[1779494654757,29.23,75516.15,0.0,0.61994,0.00022,22.97677]
[1779494654806,29.23,75514.95,0.0,0.61968,0.00022,22.98117]
[1779494659830,29.23,75505.96,0.0,0.61773,0.00022,23.01411]
[1779494665646,29.24,75504.97,0.0,0.61749,0.00022,23.01805]
[1779494666905,29.24,75504.97,0.0,0.61749,0.00022,23.01805]
[1779494666915,29.24,75502.57,0.0,0.61697,0.00022,23.02674]
[1779494667423,29.24,75502.57,0.0,0.61697,0.00022,23.02674]
[1779494667666,29.24,75502.44,0.0,0.61694,0.00022,23.0272]
[1779494668671,29.24,75493.84,0.0,0.61507,0.00022,23.05779]
[1779494669770,29.24,75488.85,0.0,0.61398,0.00022,23.07541]
[1779494670454,29.24,75488.85,0.0,0.61398,0.00022,23.07541]
[1779494670685,29.24,75488.85,0.0,0.61398,0.00022,23.07541]
[1779494675720,29.25,75491.8,0.0,0.61463,0.00022,23.06157]
[1779494680755,29.25,75494.35,0.0,0.61517,0.00022,23.05282]
[1779494685791,29.25,75495.05,0.0,0.61531,0.00022,23.0505]
[1779494687843,29.25,75496.92,0.0,0.61572,0.00022,23.04394]
[1779494687872,29.25,75509.73,0.0,0.61848,0.00022,22.9981]
[1779494689538,29.25,75509.73,0.0,0.61848,0.00022,22.99811]
[1779494689910,29.25,75498.91,0.0,0.61614,0.00022,23.03697]
[1779494691833,29.26,75495.34,0.0,0.61536,0.00022,23.04972]
[1779494696868,29.26,75496.5,0.0,0.6156,0.00022,23.04584]
[1779494701939,29.26,75497.62,0.0,0.61583,0.00022,23.0421]
[1779494703927,29.26,75505.89,0.0,0.61762,0.00022,23.01267]
[1779494707955,29.27,75505.69,0.0,0.61756,0.00022,23.01369]
[1779494712992,29.27,75504.89,0.0,0.61737,0.00022,23.01689]
[1779494718032,29.28,75504.26,0.0,0.61721,0.00022,23.01946]
[1779494724074,29.28,75501.59,0.0,0.61661,0.00022,23.02937]
[1779494726936,29.29,75507.78,0.0,0.61794,0.00022,23.00737]
[1779494732131,29.29,75504.03,0.0,0.61713,0.00022,23.01748]
[1779494736173,29.3,75511.3,0.0,0.61868,0.00022,22.99153]
[1779494738971,29.3,75514.43,0.0,0.61935,0.00022,22.98022]
[1779494739003,29.3,75514.43,0.0,0.61935,0.00022,22.98022]
[1779494739232,29.3,75513.02,0.0,0.61905,0.00022,22.98536]
[1779494740277,29.3,75524.33,0.0,0.62148,0.00022,22.9439]
[1779494741251,29.3,75524.4,0.0,0.6215,0.00022,22.94366]
[1779494745964,29.3,75523.09,0.0,0.62121,0.00022,22.94866]
[1779494745993,29.3,75519.09,0.0,0.62034,0.00022,22.96346]
[1779494751326,29.3,75516.17,0.0,0.6197,0.00022,22.97437]
[1779494757367,29.31,75515.82,0.0,0.61962,0.00022,22.97584]
[1779494761775,29.31,75513.58,0.0,0.61914,0.00022,22.98396]
[1779494761820,29.31,75512.79,0.0,0.61897,0.00022,22.98682]
[1779494768450,29.31,75512.32,0.0,0.61885,0.00022,22.98881]
[1779494769346,29.31,75512.32,0.0,0.61885,0.00022,22.98881]
[1779494769477,29.31,75511.44,0.0,0.61866,0.00022,22.99204]
[1779494770850,29.31,75501.87,0.0,0.61659,0.00022,23.02645]
[1779494771743,29.31,75501.87,0.0,0.61659,0.00022,23.02645]
[1779494773231,29.31,75498.79,0.0,0.61592,0.00022,23.03747]
[1779494774772,29.31,75498.79,0.0,0.61592,0.00022,23.03747]
[1779494774858,29.31,75518.69,0.0,0.62021,0.00022,22.96581]
[1779494779505,29.32,75517.07,0.0,0.61985,0.00022,22.972]
[1779494779697,29.32,75518.33,0.0,0.62011,0.00022,22.96746]
[1779494780263,29.32,75518.33,0.0,0.62011,0.00022,22.96746]
[1779494780269,29.32,75518.33,0.0,0.62011,0.00022,22.96746]
[1779494780817,29.32,75518.33,0.0,0.62011,0.00022,22.96746]
[1779494780919,29.32,75526.56,0.0,0.62188,0.00021,22.93704]
[1779494782557,29.32,75533.35,0.0,0.62335,0.00021,22.9114]
[1779494784445,29.31,75531.15,0.0,0.62289,0.00021,22.91958]
[1779494784820,29.31,75531.15,0.0,0.62289,0.00021,22.91958]
[1779494784830,29.31,75531.15,0.0,0.62289,0.00021,22.91958]
[1779494785018,29.31,75531.15,0.0,0.62289,0.00021,22.91958]
[1779494784921,29.31,75520.6,0.0,0.62062,0.00022,22.95877]
[1779494785581,29.31,75520.6,0.0,0.62062,0.00022,22.95881]
[1779494786589,29.31,75515.96,0.0,0.61962,0.00022,22.97585]
[1779494787593,29.32,75510.83,0.0,0.61851,0.00022,22.99457]
[1779494789191,29.32,75510.36,0.0,0.6184,0.00022,22.99634]
[1779494789608,29.32,75510.42,0.0,0.61841,0.00022,22.99619]
[1779494791405,29.32,75508.24,0.0,0.61794,0.00022,23.00413]
[1779494791621,29.32,75507.96,0.0,0.61789,0.00022,23.00149]
[1779494792851,29.32,75507.96,0.0,0.61789,0.00022,23.00149]
[1779494792877,29.32,75507.96,0.0,0.61789,0.00022,23.00149]
[1779494793027,29.32,75507.96,0.0,0.61789,0.00022,23.00149]
[1779494792907,29.32,75483.4,0.0,0.61258,0.00022,23.08787]
[1779494793222,29.32,75483.4,0.0,0.61258,0.00022,23.08787]
[1779494793230,29.32,75483.4,0.0,0.61258,0.00022,23.08787]
[1779494793637,29.32,75483.4,0.0,0.61257,0.00022,23.08792]
[1779494794644,29.32,75474.73,0.0,0.61069,0.00022,23.11743]
[1779494795154,29.32,75474.73,0.0,0.61069,0.00022,23.11743]
[1779494795649,29.32,75473.89,0.0,0.61051,0.00022,23.12027]
[1779494797228,29.32,75474.37,0.0,0.61061,0.00022,23.11866]
[1779494798435,29.32,75475.57,0.0,0.61087,0.00022,23.11462]
[1779494798669,29.32,75478.95,0.0,0.61161,0.00022,23.10318]
[1779494800910,29.32,75478.62,0.0,0.61153,0.00022,23.10431]
[1779494800978,29.32,75480.69,0.0,0.61198,0.00022,23.09728]
[1779494806740,29.33,75483.1,0.0,0.6125,0.00022,23.08914]
[1779494807262,29.33,75483.59,0.0,0.6126,0.00022,23.08748]
[1779494809011,29.33,75483.15,0.0,0.61251,0.00022,23.08901]
[1779494809080,29.33,75472.38,0.0,0.61017,0.00022,23.12555]
[1779494811132,29.33,75470.14,0.0,0.60968,0.00022,23.13305]
[1779494813776,29.33,75464.05,0.0,0.60836,0.00022,23.15324]
[1779494815789,29.33,75460.76,0.0,0.60765,0.00022,23.16402]
[1779494816492,29.33,75460.76,0.0,0.60765,0.00022,23.16402]
[1779494816796,29.33,75460.13,0.0,0.60751,0.00022,23.16606]
[1779494821832,29.32,75463.12,0.0,0.60817,0.00022,23.15614]
[1779494826866,29.32,75463.48,0.0,0.60825,0.00022,23.15487]
[1779494831901,29.32,75459.87,0.0,0.60747,0.00022,23.16661]
[1779494832940,29.32,75454.12,0.0,0.60622,0.00022,23.18526]
[1779494837943,29.32,75441.77,0.0,0.60354,0.00022,23.22442]
[1779494839044,29.32,75437.55,0.0,0.60263,0.00022,23.23758]
[1779494839940,29.32,75437.55,0.0,0.60263,0.00022,23.23758]
[1779494839983,29.31,75437.46,0.0,0.60261,0.00022,23.23781]
[1779494841143,29.31,75442.47,0.0,0.60371,0.00022,23.22207]
[1779494842978,29.31,75447.61,0.0,0.60483,0.00022,23.20573]
[1779494847006,29.31,75442.28,0.0,0.60367,0.00022,23.22254]
[1779494852042,29.31,75441.95,0.0,0.60362,0.00022,23.2198]
[1779494856074,29.31,75445.9,0.0,0.60449,0.00022,23.20724]
[1779494857079,29.31,75454.15,0.0,0.60629,0.00022,23.18076]
[1779494859093,29.31,75453.62,0.0,0.60617,0.00022,23.18246]
[1779494864129,29.31,75453.12,0.0,0.60607,0.00022,23.18406]
[1779494867170,29.3,75445.67,0.0,0.60444,0.00022,23.20785]
[1779494868172,29.3,75440.62,0.0,0.60334,0.00022,23.22375]
[1779494872201,29.3,75445.27,0.0,0.60436,0.00022,23.20902]
[1779494873208,29.3,75450.88,0.0,0.60559,0.00022,23.19109]
[1779494877236,29.3,75456.36,0.0,0.60679,0.00022,23.17324]
[1779494881721,29.3,75461.2,0.0,0.60785,0.00022,23.15732]
[1779494887747,29.29,75462.96,0.0,0.60824,0.00022,23.15138]
[1779494887772,29.29,75456.58,0.0,0.60686,0.00022,23.17227]
[1779494891699,29.29,75458.51,0.0,0.60728,0.00022,23.16582]
[1779494893870,29.29,75463.03,0.0,0.60828,0.00022,23.15088]
[1779494895363,29.29,75468.08,0.0,0.60938,0.00022,23.13411]
[1779494896641,29.29,75468.08,0.0,0.60938,0.00022,23.13411]
[1779494896742,29.29,75468.89,0.0,0.60955,0.00022,23.13138]
[1779494899033,29.29,75468.89,0.0,0.60955,0.00022,23.13136]
[1779494899122,29.29,75468.71,0.0,0.60952,0.00022,23.13192]
[1779494904429,29.29,75472.99,0.0,0.61045,0.00022,23.11749]
[1779494909221,29.28,75477.49,0.0,0.61143,0.00022,23.1022]
[1779494914494,29.28,75479.86,0.0,0.61196,0.00022,23.09041]
[1779494915629,29.28,75479.86,0.0,0.61196,0.00022,23.09041]
[1779494915728,29.28,75480.46,0.0,0.6121,0.00022,23.08836]
[1779494918630,29.28,75483.3,0.0,0.61271,0.00022,23.07861]
[1779494918721,29.28,75485.29,0.0,0.61314,0.00022,23.07175]
[1779494920679,29.28,75485.26,0.0,0.61314,0.00022,23.07187]
[1779494920780,29.28,75489.65,0.0,0.61409,0.00022,23.05665]
[1779494923558,29.29,75493.2,0.0,0.61485,0.00022,23.04438]
[1779494925700,29.29,75493.43,0.0,0.6149,0.00022,23.04363]
[1779494925799,29.29,75489.08,0.0,0.61395,0.00022,23.05887]
[1779494927083,29.29,75483.32,0.0,0.6127,0.00022,23.07885]
[1779494930883,29.29,75481.25,0.0,0.61225,0.00022,23.08597]
[1779494930897,29.29,75483.32,0.0,0.6127,0.00022,23.07888]
[1779494933929,29.29,75482.16,0.0,0.61244,0.00022,23.08287]
[1779494933990,29.29,75487.53,0.0,0.61361,0.00022,23.06437]
[1779494935643,29.29,75491.38,0.0,0.61444,0.00022,23.05099]
[1779494938858,29.29,75489.64,0.0,0.61406,0.00022,23.05714]
[1779494938897,29.29,75495.38,0.0,0.6153,0.00022,23.03705]
[1779494939717,29.29,75495.38,0.0,0.6153,0.00022,23.03705]
[1779494939798,29.29,75498.4,0.0,0.61595,0.00022,23.02642]
[1779494941189,29.29,75498.4,0.0,0.61595,0.00022,23.02642]
[1779494941215,29.29,75497.48,0.0,0.61575,0.00022,23.02976]
[1779494946721,29.3,75495.76,0.0,0.61537,0.00022,23.03605]
[1779494949755,29.3,75496.88,0.0,0.6156,0.00022,23.03218]
[1779494949895,29.3,75490.83,0.0,0.61429,0.00022,23.05348]
[1779494956134,29.3,75487.87,0.0,0.61364,0.00022,23.06391]
[1779494956916,29.3,75494.48,0.0,0.61507,0.00022,23.04093]
[1779494958803,29.3,75498.52,0.0,0.61594,0.00022,23.02674]
[1779494959468,29.3,75498.52,0.0,0.61594,0.00022,23.02674]
[1779494960011,29.31,75497.85,0.0,0.61579,0.00022,23.0292]
[1779494965853,29.31,75500.89,0.0,0.61644,0.00022,23.01853]
[1779494966859,29.31,75504.67,0.0,0.61725,0.00022,23.00509]
[1779494972269,29.31,75506.44,0.0,0.61764,0.00022,22.99517]
[1779494976666,29.31,75509.33,0.0,0.61827,0.00022,22.98476]
[1779494976931,29.31,75514.12,0.0,0.6193,0.00022,22.96738]
[1779494981966,29.31,75516.93,0.0,0.61991,0.00022,22.95715]
[1779494985159,29.31,75516.84,0.0,0.61989,0.00022,22.95749]
[1779494985202,29.31,75516.82,0.0,0.61988,0.00022,22.95757]
[1779494986029,29.31,75516.82,0.0,0.61988,0.00022,22.95757]
[1779494986042,29.31,75516.82,0.0,0.61988,0.00022,22.95757]
[1779494986050,29.31,75516.82,0.0,0.61988,0.00022,22.95757]
[1779494986071,29.31,75521.8,0.0,0.62095,0.00022,22.93926]
[1779494987057,29.31,75521.8,0.0,0.62095,0.00022,22.93926]
[1779494987108,29.31,75520.86,0.0,0.62076,0.00022,22.94263]
[1779494987346,29.31,75520.86,0.0,0.62076,0.00022,22.94263]
[1779494988015,29.31,75520.86,0.0,0.62076,0.00022,22.94255]
[1779494993046,29.3,75522.75,0.0,0.62119,0.00022,22.93519]
[1779494996068,29.3,75519.12,0.0,0.62042,0.00022,22.94836]
[1779494996597,29.3,75519.12,0.0,0.62042,0.00022,22.94836]
[1779494997074,29.3,75518.75,0.0,0.62034,0.00022,22.94964]
[1779495001102,29.29,75513.86,0.0,0.61931,0.00022,22.96723]
[1779495002833,29.29,75512.2,0.0,0.61895,0.00022,22.97319]
[1779495003117,29.29,75511.0,0.0,0.6187,0.00022,22.97746]
[1779495008151,29.29,75509.9,0.0,0.61848,0.00022,22.98117]
[1779495013186,29.29,75511.66,0.0,0.61886,0.00022,22.97468]
[1779495014317,29.28,75505.86,0.0,0.61761,0.00022,22.99561]
[1779495016207,29.28,75492.74,0.0,0.61477,0.00022,23.04216]
[1779495018220,29.29,75491.1,0.0,0.61441,0.00022,23.04795]
[1779495023256,29.29,75491.35,0.0,0.61446,0.00022,23.04729]
[1779495025270,29.29,75483.99,0.0,0.61286,0.00022,23.07289]
[1779495025645,29.29,75483.99,0.0,0.61286,0.00022,23.07289]
[1779495025847,29.29,75483.99,0.0,0.61286,0.00022,23.07289]
[1779495026277,29.29,75481.8,0.0,0.61238,0.00022,23.08045]
[1779495027285,29.29,75473.34,0.0,0.61054,0.00022,23.1092]
[1779495028293,29.29,75467.72,0.0,0.60932,0.00022,23.12802]
[1779495032319,29.29,75472.81,0.0,0.61044,0.00022,23.10724]
[1779495033327,29.29,75478.54,0.0,0.61169,0.00022,23.08784]
[1779495036347,29.29,75469.92,0.0,0.60981,0.00022,23.11699]
[1779495036865,29.29,75469.92,0.0,0.60981,0.00022,23.11699]
[1779495037355,29.29,75468.34,0.0,0.60947,0.00022,23.12227]
[1779495042768,29.29,75468.23,0.0,0.60945,0.00022,23.12263]
[1779495044551,29.29,75468.23,0.0,0.60945,0.00022,23.12263]
[1779495046602,29.29,75466.62,0.0,0.6091,0.00022,23.12799]
[1779495046703,29.29,75465.24,0.0,0.6088,0.00022,23.13257]
[1779495052837,29.29,75465.99,0.0,0.60896,0.00022,23.13006]
[1779495058512,29.29,75467.4,0.0,0.60927,0.00022,23.12536]
[1779495063545,29.29,75466.55,0.0,0.60908,0.00022,23.12819]
[1779495065104,29.29,75466.55,0.0,0.60908,0.00022,23.12819]
[1779495067728,29.29,75463.34,0.0,0.60838,0.00022,23.1388]
[1779495067793,29.29,75461.38,0.0,0.60796,0.00022,23.14526]
[1779495069587,29.29,75453.86,0.0,0.60632,0.00022,23.16976]
[1779495071287,29.29,75450.08,0.0,0.6055,0.00022,23.18189]
[1779495074114,29.29,75455.48,0.0,0.60668,0.00022,23.16435]
[1779495076636,29.29,75459.42,0.0,0.60754,0.00022,23.15146]
[1779495082321,29.28,75462.94,0.0,0.60831,0.00022,23.13985]
[1779495083364,29.28,75464.06,0.0,0.60856,0.00022,23.13613]
[1779495083685,29.28,75466.98,0.0,0.6092,0.00022,23.12643]
[1779495085703,29.28,75471.15,0.0,0.6101,0.00022,23.1125]
[1779495087242,29.28,75475.13,0.0,0.61097,0.00022,23.0991]
[1779495089092,29.28,75475.13,0.0,0.61097,0.00022,23.0991]
[1779495089224,29.29,75474.79,0.0,0.61089,0.00022,23.10027]
[1779495091093,29.29,75474.79,0.0,0.61089,0.00022,23.10027]
[1779495091185,29.29,75476.24,0.0,0.61122,0.00022,23.09168]
[1779495093767,29.29,75477.24,0.0,0.61144,0.00022,23.08831]
[1779495094436,29.29,75482.84,0.0,0.61265,0.00022,23.06925]
[1779495096781,29.29,75490.08,0.0,0.61421,0.00022,23.0443]
[1779495101041,29.29,75486.02,0.0,0.61332,0.00022,23.05855]
[1779495106851,29.3,75487.23,0.0,0.61357,0.00022,23.05465]
[1779495111896,29.3,75486.84,0.0,0.61347,0.00022,23.05629]
[1779495116931,29.3,75488.48,0.0,0.61382,0.00022,23.0507]
[1779495121969,29.3,75491.2,0.0,0.6144,0.00022,23.04135]
[1779495127005,29.31,75489.78,0.0,0.61408,0.00022,23.04652]
[1779495132247,29.31,75488.63,0.0,0.61383,0.00022,23.0506]
[1779495138080,29.31,75486.56,0.0,0.61336,0.00022,23.05799]
[1779495139135,29.31,75486.56,0.0,0.61336,0.00022,23.05799]
[1779495139146,29.31,75486.56,0.0,0.61336,0.00022,23.05799]
[1779495139236,29.31,75487.84,0.0,0.61364,0.00022,23.05359]
[1779495141815,29.32,75491.19,0.0,0.61436,0.00022,23.04204]
[1779495142336,29.32,75490.85,0.0,0.61428,0.00022,23.04326]
[1779495146552,29.32,75488.52,0.0,0.61377,0.00022,23.05151]
[1779495147150,29.32,75488.52,0.0,0.61377,0.00022,23.05151]
[1779495148160,29.32,75475.18,0.0,0.61087,0.00022,23.09723]
[1779495148646,29.32,75475.18,0.0,0.61087,0.00022,23.09723]
[1779495149164,29.32,75468.93,0.0,0.60952,0.00022,23.1182]
[1779495152190,29.32,75463.66,0.0,0.60839,0.00022,23.13194]
[1779495157221,29.32,75463.27,0.0,0.60831,0.00022,23.13312]
[1779495162256,29.32,75462.45,0.0,0.60814,0.00022,23.13572]
[1779495166688,29.31,75465.17,0.0,0.60873,0.00022,23.12668]
[1779495166824,29.31,75465.17,0.0,0.60873,0.00022,23.12668]
[1779495167290,29.31,75464.65,0.0,0.60862,0.00022,23.12839]
[1779495168299,29.31,75458.36,0.0,0.60725,0.00022,23.14903]
[1779495169305,29.31,75450.6,0.0,0.60556,0.00022,23.17411]
[1779495172924,29.31,75452.46,0.0,0.60598,0.00022,23.16802]
[1779495173333,29.31,75450.81,0.0,0.60562,0.00022,23.17329]
[1779495176331,29.31,75450.6,0.0,0.60558,0.00022,23.17387]
[1779495179691,29.3,75449.31,0.0,0.60531,0.00022,23.17783]
[1779495180382,29.3,75449.42,0.0,0.60533,0.00022,23.17743]
[1779495183611,29.3,75446.97,0.0,0.60481,0.00022,23.18512]
[1779495184431,29.3,75437.74,0.0,0.60279,0.00022,23.21419]
[1779495185439,29.3,75430.91,0.0,0.6013,0.00022,23.23533]
[1779495186446,29.3,75425.9,0.0,0.60021,0.00022,23.25062]
[1779495186693,29.3,75425.9,0.0,0.60021,0.00022,23.25062]
[1779495187452,29.3,75425.45,0.0,0.60011,0.00022,23.25195]
[1779495191481,29.3,75419.84,0.0,0.59889,0.00022,23.26876]
[1779495192463,29.3,75419.84,0.0,0.59889,0.00022,23.26876]
[1779495192533,29.3,75424.64,0.0,0.59994,0.00022,23.25428]
[1779495195241,29.3,75421.84,0.0,0.59933,0.00022,23.2627]
[1779495195511,29.29,75419.71,0.0,0.59886,0.00022,23.26909]
[1779495198461,29.29,75418.33,0.0,0.59856,0.00022,23.2732]
[1779495200220,29.29,75414.86,0.0,0.5978,0.00022,23.28349]
[1779495200546,29.29,75410.18,0.0,0.59678,0.00022,23.29726]
[1779495201553,29.29,75403.04,0.0,0.5952,0.00022,23.31804]
[1779495202790,29.3,75404.41,0.0,0.5955,0.00022,23.31412]
[1779495203564,29.3,75405.61,0.0,0.59576,0.00022,23.31068]
[1779495205484,29.3,75398.47,0.0,0.59419,0.00022,23.33128]
[1779495206184,29.3,75398.47,0.0,0.59419,0.00022,23.33128]
[1779495206558,29.3,75396.91,0.0,0.59384,0.00022,23.33579]
[1779495206719,29.3,75396.91,0.0,0.59384,0.00022,23.33579]
[1779495207237,29.3,75393.96,0.0,0.59319,0.00022,23.34412]
[1779495208602,29.3,75377.15,0.0,0.58948,0.00022,23.39042]
[1779495209609,29.3,75374.76,0.0,0.58896,0.00022,23.39683]
[1779495210596,29.3,75374.76,0.0,0.58896,0.00022,23.39683]
[1779495210615,29.3,75372.5,0.0,0.58846,0.00022,23.40285]
[1779495212746,29.3,75370.23,0.0,0.58796,0.00022,23.40533]
[1779495212769,29.3,75370.23,0.0,0.58796,0.00022,23.40533]
[1779495213368,29.3,75370.23,0.0,0.58796,0.00022,23.40533]
[1779495213528,29.31,75370.12,0.0,0.58793,0.00022,23.40571]
[1779495214474,29.32,75363.88,0.0,0.58653,0.00022,23.42232]
[1779495216475,29.32,75371.74,0.0,0.58826,0.00022,23.40171]
[1779495216619,29.32,75371.74,0.0,0.58826,0.00022,23.40171]
[1779495217557,29.32,75370.41,0.0,0.58797,0.00022,23.40524]
[1779495222565,29.32,75369.59,0.0,0.58777,0.00022,23.40763]
[1779495224605,29.32,75374.42,0.0,0.58883,0.00022,23.39488]
[1779495229611,29.33,75370.6,0.0,0.58799,0.00022,23.40508]
[1779495234616,29.33,75371.83,0.0,0.58825,0.00022,23.40186]
[1779495237530,29.33,75379.18,0.0,0.58987,0.00022,23.3822]
[1779495242538,29.33,75377.71,0.0,0.58955,0.00022,23.38615]
[1779495243554,29.33,75371.8,0.0,0.58825,0.00022,23.40192]
[1779495248572,29.33,75371.53,0.0,0.58819,0.00022,23.40265]
[1779495251593,29.33,75370.68,0.0,0.588,0.00022,23.40491]
[1779495252177,29.33,75369.99,0.0,0.58785,0.00022,23.40674]
[1779495252359,29.33,75369.99,0.0,0.58785,0.00022,23.40674]
[1779495252441,29.33,75369.99,0.0,0.58785,0.00022,23.40674]
[1779495252551,29.33,75369.99,0.0,0.58785,0.00022,23.40674]
[1779495252584,29.33,75369.99,0.0,0.58785,0.00022,23.40674]
[1779495252504,29.33,75362.13,0.0,0.58611,0.00022,23.42724]
[1779495253310,29.33,75362.13,0.0,0.58611,0.00022,23.42724]
[1779495253327,29.33,75362.13,0.0,0.58611,0.00022,23.42724]
[1779495253366,29.33,75348.04,0.0,0.58299,0.00022,23.46288]
[1779495254273,29.33,75355.27,0.0,0.58459,0.00022,23.44478]
[1779495255165,29.33,75355.27,0.0,0.58459,0.00022,23.44478]
[1779495255265,29.32,75350.41,0.0,0.58353,0.00022,23.45681]
[1779495257668,29.33,75350.56,0.0,0.58355,0.00022,23.45658]
[1779495258618,29.32,75355.74,0.0,0.58471,0.00022,23.44348]
[1779495263622,29.33,75352.73,0.0,0.58404,0.00022,23.45112]
[1779495267629,29.34,75347.92,0.0,0.58295,0.00022,23.46344]
[1779495272660,29.39,75348.43,0.0,0.58293,0.00022,23.46024]
[1779495277607,29.4,75344.33,0.0,0.58201,0.00022,23.4705]
[1779495280933,29.42,75343.52,0.0,0.58179,0.00022,23.47305]
[1779495281030,29.42,75343.52,0.0,0.58179,0.00022,23.47305]
[1779495281045,29.42,75343.52,0.0,0.58179,0.00022,23.47305]
[1779495281112,29.42,75343.52,0.0,0.58179,0.00022,23.47305]
[1779495281360,29.42,75343.52,0.0,0.58179,0.00022,23.47305]
[1779495281469,29.42,75343.52,0.0,0.58179,0.00022,23.47305]
[1779495281541,29.42,75354.86,0.0,0.58429,0.00022,23.44503]
[1779495281963,29.42,75354.86,0.0,0.58429,0.00022,23.44503]
[1779495281987,29.42,75354.86,0.0,0.58429,0.00022,23.44503]
[1779495282291,29.42,75370.13,0.0,0.58765,0.00022,23.40586]
[1779495283163,29.42,75370.13,0.0,0.58765,0.00022,23.40586]
[1779495283244,29.42,75373.09,0.0,0.58831,0.00022,23.39807]
[1779495284483,29.42,75374.46,0.0,0.58861,0.00022,23.39442]
[1779495290202,29.42,75375.32,0.0,0.5888,0.00022,23.39215]
[1779495295238,29.42,75376.39,0.0,0.58903,0.00022,23.38933]
[1779495300273,29.42,75377.26,0.0,0.58922,0.00022,23.387]
[1779495300679,29.42,75377.26,0.0,0.58922,0.00022,23.387]
[1779495301580,29.42,75386.0,0.0,0.59114,0.00022,23.36338]
[1779495303565,29.42,75384.93,0.0,0.59091,0.00022,23.36633]
[1779495303834,29.42,75384.93,0.0,0.59091,0.00022,23.36633]
[1779495303883,29.42,75384.93,0.0,0.59091,0.00022,23.36633]
[1779495304016,29.42,75384.93,0.0,0.59091,0.00022,23.36633]
[1779495304152,29.42,75384.93,0.0,0.59091,0.00022,23.36633]
[1779495304624,29.42,75390.09,0.0,0.59204,0.00022,23.35218]
[1779495305454,29.42,75390.09,0.0,0.59204,0.00022,23.35218]
[1779495305833,29.42,75391.04,0.0,0.59225,0.00022,23.34955]
[1779495305865,29.42,75391.04,0.0,0.59225,0.00022,23.34955]
[1779495305885,29.42,75391.04,0.0,0.59225,0.00022,23.34955]
[1779495306471,29.42,75380.72,0.0,0.58998,0.00022,23.37778]
[1779495307412,29.42,75374.8,0.0,0.58868,0.00022,23.39361]
[1779495308328,29.42,75374.8,0.0,0.58867,0.00022,23.39363]
[1779495310430,29.42,75375.04,0.0,0.58873,0.00022,23.39301]
[1779495310646,29.42,75372.92,0.0,0.58826,0.00022,23.39863]
[1779495312600,29.42,75372.23,0.0,0.58811,0.00022,23.40046]
[1779495312620,29.42,75372.12,0.0,0.58808,0.00022,23.40076]
[1779495316385,29.42,75367.1,0.0,0.58697,0.00022,23.41397]
[1779495321419,29.43,75365.54,0.0,0.58662,0.00022,23.41811]
[1779495322447,29.43,75365.54,0.0,0.58662,0.00022,23.41811]
[1779495322479,29.43,75365.54,0.0,0.58662,0.00022,23.41811]
[1779495322724,29.43,75366.14,0.0,0.58675,0.00022,23.41656]
[1779495323625,29.43,75359.43,0.0,0.58527,0.00022,23.43378]
[1779495324631,29.43,75355.14,0.0,0.58433,0.00022,23.44463]
[1779495326411,29.43,75351.76,0.0,0.58358,0.00022,23.45309]
[1779495326429,29.43,75351.76,0.0,0.58358,0.00022,23.45309]
[1779495326515,29.43,75346.73,0.0,0.58247,0.00022,23.46556]
[1779495327260,29.43,75346.73,0.0,0.58247,0.00022,23.46556]
[1779495327304,29.43,75346.73,0.0,0.58247,0.00022,23.46556]
[1779495327461,29.43,75346.73,0.0,0.58247,0.00022,23.46556]
[1779495328474,29.43,75333.54,0.0,0.57955,0.00022,23.49735]
[1779495329092,29.43,75333.54,0.0,0.57955,0.00022,23.49735]
[1779495329114,29.43,75333.54,0.0,0.57955,0.00022,23.49735]
[1779495329474,29.43,75332.37,0.0,0.57929,0.00022,23.50013]
[1779495329876,29.43,75332.37,0.0,0.57929,0.00022,23.50013]
[1779495330482,29.43,75342.67,0.0,0.58156,0.00022,23.47561]
[1779495331490,29.43,75347.21,0.0,0.58257,0.00022,23.46096]
[1779495334510,29.44,75355.93,0.0,0.58448,0.00022,23.43943]
[1779495335516,29.44,75354.29,0.0,0.58411,0.00022,23.44361]
[1779495335855,29.44,75354.29,0.0,0.58411,0.00022,23.44361]
[1779495335877,29.44,75354.29,0.0,0.58411,0.00022,23.44361]
[1779495340552,29.45,75359.6,0.0,0.58526,0.00022,23.43049]
[1779495343573,29.45,75364.12,0.0,0.58625,0.00022,23.41906]
[1779495344486,29.45,75364.12,0.0,0.58625,0.00022,23.41906]
[1779495344683,29.45,75367.54,0.0,0.587,0.00022,23.41024]
[1779495346676,29.45,75363.5,0.0,0.58611,0.00022,23.4207]
[1779495351704,29.46,75363.13,0.0,0.58602,0.00022,23.4217]
[1779495354709,29.46,75368.17,0.0,0.58713,0.00022,23.40872]
[1779495359690,29.46,75373.82,0.0,0.58837,0.00022,23.39397]
[1779495360873,29.46,75375.82,0.0,0.58881,0.00022,23.38867]
[1779495361727,29.46,75375.55,0.0,0.58875,0.00022,23.38938]
[1779495361758,29.46,75375.55,0.0,0.58875,0.00022,23.38938]
[1779495361763,29.46,75375.55,0.0,0.58875,0.00022,23.38938]
[1779495361818,29.46,75375.55,0.0,0.58875,0.00022,23.38938]
[1779495362708,29.46,75385.84,0.0,0.59101,0.00022,23.3617]
[1779495363720,29.46,75390.09,0.0,0.59194,0.00022,23.35005]
[1779495364512,29.46,75390.09,0.0,0.59194,0.00022,23.35005]
[1779495364532,29.46,75390.09,0.0,0.59194,0.00022,23.35005]
[1779495364730,29.46,75389.36,0.0,0.59178,0.00022,23.35204]
[1779495365227,29.46,75389.36,0.0,0.59178,0.00022,23.35204]
[1779495365260,29.46,75389.36,0.0,0.59178,0.00022,23.35204]
[1779495365541,29.46,75389.36,0.0,0.59178,0.00022,23.35204]
[1779495365733,29.46,75394.63,0.0,0.59294,0.00022,23.33745]
[1779495367489,29.46,75393.4,0.0,0.59267,0.00022,23.34087]
[1779495367749,29.46,75398.11,0.0,0.5937,0.00022,23.3277]
[1779495369725,29.46,75408.25,0.0,0.59592,0.00022,23.29883]
[1779495370742,29.46,75414.17,0.0,0.59721,0.00022,23.28171]
[1779495371420,29.46,75414.17,0.0,0.59721,0.00022,23.28171]
[1779495371453,29.46,75414.17,0.0,0.59721,0.00022,23.28171]
[1779495371546,29.46,75417.29,0.0,0.59788,0.00022,23.27261]
[1779495374747,29.46,75409.95,0.0,0.59627,0.00022,23.29421]
[1779495376141,29.46,75410.26,0.0,0.59634,0.00022,23.29331]
[1779495376225,29.47,75406.92,0.0,0.5956,0.00022,23.30301]
[1779495379586,29.47,75403.87,0.0,0.59493,0.00022,23.31177]
[1779495379624,29.47,75403.87,0.0,0.59493,0.00022,23.31177]
[1779495379640,29.47,75399.67,0.0,0.59401,0.00022,23.3237]
[1779495381754,29.47,75388.81,0.0,0.59163,0.00022,23.35394]
[1779495384376,29.47,75390.24,0.0,0.59195,0.00022,23.35]
[1779495384398,29.47,75390.24,0.0,0.59195,0.00022,23.35]
[1779495384441,29.47,75388.23,0.0,0.59151,0.00022,23.35552]
[1779495385212,29.47,75401.06,0.0,0.59432,0.00022,23.31976]
[1779495386880,29.47,75407.33,0.0,0.59569,0.00022,23.30189]
[1779495388605,29.47,75407.33,0.0,0.59569,0.00022,23.30189]
[1779495388641,29.47,75407.88,0.0,0.5958,0.00022,23.30035]
[1779495394079,29.47,75410.18,0.0,0.59631,0.00022,23.29012]
[1779495398964,29.47,75416.17,0.0,0.59761,0.00022,23.27278]
[1779495400366,29.47,75416.17,0.0,0.59761,0.00022,23.27278]
[1779495400394,29.47,75416.17,0.0,0.59761,0.00022,23.27278]
[1779495400434,29.47,75420.45,0.0,0.59854,0.00022,23.26021]
[1779495404273,29.48,75423.38,0.0,0.59918,0.00022,23.25159]
[1779495404374,29.48,75427.54,0.0,0.60008,0.00022,23.2392]
[1779495410047,29.48,75427.56,0.0,0.60007,0.00022,23.23932]
[1779495410253,29.48,75421.53,0.0,0.59875,0.00022,23.25741]
[1779495412434,29.49,75417.8,0.0,0.59793,0.00022,23.2686]
[1779495418097,29.49,75420.62,0.0,0.59852,0.00022,23.26064]
[1779495422974,29.5,75424.08,0.0,0.59925,0.00022,23.25065]
[1779495423158,29.5,75424.08,0.0,0.59925,0.00022,23.25065]
[1779495424165,29.5,75435.29,0.0,0.60169,0.00022,23.21679]
[1779495426608,29.51,75431.13,0.0,0.60078,0.00022,23.2296]
[1779495432222,29.51,75434.87,0.0,0.60157,0.00022,23.21844]
[1779495437258,29.52,75434.76,0.0,0.60153,0.00022,23.21901]
[1779495439271,29.52,75440.52,0.0,0.60278,0.00022,23.20134]
[1779495444316,29.52,75441.29,0.0,0.60293,0.00022,23.19926]
[1779495444343,29.52,75434.91,0.0,0.60154,0.00022,23.21896]
[1779495445654,29.53,75429.69,0.0,0.6004,0.00022,23.23492]
[1779495448600,29.53,75430.69,0.0,0.60061,0.00022,23.23194]
[1779495448635,29.53,75430.69,0.0,0.60061,0.00022,23.23194]
[1779495448737,29.53,75436.25,0.0,0.60182,0.00022,23.21505]
[1779495450349,29.53,75441.61,0.0,0.60298,0.00022,23.19862]
[1779495451505,29.53,75441.61,0.0,0.60298,0.00022,23.19862]
[1779495451517,29.53,75443.6,0.0,0.60342,0.00022,23.18881]
[1779495457239,29.53,75442.63,0.0,0.6032,0.00022,23.19202]
[1779495458407,29.54,75435.41,0.0,0.60163,0.00022,23.2143]
[1779495463442,29.54,75435.97,0.0,0.60174,0.00022,23.21272]
[1779495469297,29.54,75432.76,0.0,0.60104,0.00022,23.22261]
[1779495474519,29.54,75431.99,0.0,0.60086,0.00022,23.22515]
[1779495479662,29.55,75429.95,0.0,0.60041,0.00022,23.23139]
[1779495485596,29.55,75430.31,0.0,0.60048,0.00022,23.23046]
[1779495490630,29.55,75432.06,0.0,0.60085,0.00022,23.22528]
[1779495495666,29.55,75432.34,0.0,0.60091,0.00022,23.22442]
[1779495497446,29.55,75431.56,0.0,0.60074,0.00022,23.22681]
[1779495497692,29.55,75429.9,0.0,0.60038,0.00022,23.23183]
[1779495498624,29.55,75429.9,0.0,0.60038,0.00022,23.23183]
[1779495498635,29.55,75429.9,0.0,0.60038,0.00022,23.23183]
[1779495498802,29.55,75429.9,0.0,0.60038,0.00022,23.23183]
[1779495498702,29.55,75427.23,0.0,0.5998,0.00022,23.23986]
[1779495499356,29.55,75427.23,0.0,0.5998,0.00022,23.23986]
[1779495499540,29.55,75427.23,0.0,0.5998,0.00022,23.23986]
[1779495499840,29.55,75427.23,0.0,0.5998,0.00022,23.23986]
[1779495499862,29.55,75427.23,0.0,0.5998,0.00022,23.23986]
[1779495499866,29.55,75427.23,0.0,0.5998,0.00022,23.23986]
[1779495499872,29.55,75427.23,0.0,0.5998,0.00022,23.23986]
[1779495499883,29.55,75385.31,0.0,0.59065,0.00022,23.35944]
[1779495499942,29.55,75385.31,0.0,0.59065,0.00022,23.35944]
[1779495500863,29.55,75385.31,0.0,0.59065,0.00022,23.35944]
[1779495500706,29.55,75384.75,0.0,0.59053,0.00022,23.36094]
[1779495501101,29.55,75384.75,0.0,0.59053,0.00022,23.36094]
[1779495501713,29.55,75379.1,0.0,0.58929,0.00022,23.3761]
[1779495502231,29.55,75379.1,0.0,0.58929,0.00022,23.3761]
[1779495504737,29.55,75384.73,0.0,0.59053,0.00022,23.361]
[1779495505082,29.55,75384.73,0.0,0.59053,0.00022,23.361]
[1779495505108,29.55,75384.73,0.0,0.59053,0.00022,23.361]
[1779495505743,29.55,75386.91,0.0,0.591,0.00022,23.35509]
[1779495510768,29.55,75384.49,0.0,0.59048,0.00022,23.36163]
[1779495510785,29.55,75384.49,0.0,0.59048,0.00022,23.36163]
[1779495510804,29.55,75391.65,0.0,0.59204,0.00022,23.34211]
[1779495512792,29.55,75396.93,0.0,0.59321,0.00022,23.32384]
[1779495513155,29.55,75396.93,0.0,0.59321,0.00022,23.32384]
[1779495513176,29.55,75396.93,0.0,0.59321,0.00022,23.32384]
[1779495513491,29.55,75396.93,0.0,0.59321,0.00022,23.32384]
[1779495513859,29.55,75396.93,0.0,0.59321,0.00022,23.32384]
[1779495513815,29.55,75396.67,0.0,0.59315,0.00022,23.32458]
[1779495514806,29.55,75396.47,0.0,0.59311,0.00022,23.32514]
[1779495518767,29.55,75398.61,0.0,0.59357,0.00022,23.3192]
[1779495518843,29.55,75396.83,0.0,0.59318,0.00022,23.32417]
[1779495523853,29.55,75397.73,0.0,0.59338,0.00022,23.32168]
[1779495525440,29.56,75399.91,0.0,0.59385,0.00022,23.3156]
[1779495525449,29.56,75399.91,0.0,0.59385,0.00022,23.3156]
[1779495525464,29.56,75399.91,0.0,0.59385,0.00022,23.3156]
[1779495525883,29.56,75399.91,0.0,0.59385,0.00022,23.3156]
[1779495527653,29.56,75400.62,0.0,0.59401,0.00022,23.31361]
[1779495527900,29.56,75400.62,0.0,0.59401,0.00022,23.31362]
[1779495532912,29.56,75400.78,0.0,0.59402,0.00022,23.31345]
[1779495532834,29.56,75405.7,0.0,0.59509,0.00022,23.29953]
[1779495534592,29.57,75408.57,0.0,0.59571,0.00022,23.29146]
[1779495534607,29.57,75408.57,0.0,0.59571,0.00022,23.29146]
[1779495534690,29.57,75407.24,0.0,0.59542,0.00022,23.29532]
[1779495536588,29.57,75407.24,0.0,0.59542,0.00022,23.29532]
[1779495536914,29.57,75404.19,0.0,0.59475,0.00022,23.30407]
[1779495541938,29.58,75404.21,0.0,0.59472,0.00022,23.30441]
[1779495546948,29.59,75407.23,0.0,0.59536,0.00022,23.29616]
[1779495549088,29.59,75406.14,0.0,0.59512,0.00022,23.29933]
[1779495549094,29.59,75406.14,0.0,0.59512,0.00022,23.29933]
[1779495549127,29.59,75406.14,0.0,0.59512,0.00022,23.29933]
[1779495549412,29.59,75406.14,0.0,0.59512,0.00022,23.29933]
[1779495549681,29.59,75406.14,0.0,0.59512,0.00022,23.29933]
[1779495549876,29.59,75401.05,0.0,0.594,0.00022,23.31385]
[1779495551668,29.59,75401.05,0.0,0.594,0.00022,23.31385]
[1779495551689,29.59,75401.05,0.0,0.594,0.00022,23.31385]
[1779495551768,29.59,75377.76,0.0,0.58892,0.00022,23.3773]
[1779495553655,29.59,75377.76,0.0,0.58892,0.00022,23.3773]
[1779495553756,29.59,75376.37,0.0,0.58862,0.00022,23.38093]
[1779495558505,29.59,75376.38,0.0,0.58862,0.00022,23.38086]
[1779495558538,29.59,75376.38,0.0,0.58862,0.00022,23.38086]
[1779495558601,29.59,75376.38,0.0,0.58862,0.00022,23.38086]
[1779495558787,29.59,75376.38,0.0,0.58862,0.00022,23.38086]
[1779495558825,29.59,75376.38,0.0,0.58862,0.00022,23.38086]
[1779495558920,29.59,75375.04,0.0,0.58833,0.00022,23.38439]
[1779495559125,29.59,75369.83,0.0,0.58719,0.00022,23.39798]
[1779495561288,29.59,75370.1,0.0,0.58725,0.00022,23.39727]
[1779495561890,29.59,75362.09,0.0,0.58549,0.00022,23.41778]
[1779495566902,29.59,75360.43,0.0,0.58513,0.00022,23.42197]
[1779495566911,29.59,75356.35,0.0,0.58423,0.00022,23.4322]
[1779495570960,29.59,75341.7,0.0,0.58101,0.00022,23.4681]
[1779495571902,29.59,75336.59,0.0,0.57989,0.00022,23.47665]
[1779495572939,29.6,75341.38,0.0,0.58094,0.00022,23.46535]
[1779495574913,29.6,75346.93,0.0,0.58215,0.00022,23.45207]
[1779495578935,29.6,75355.51,0.0,0.58402,0.00022,23.43117]
[1779495582714,29.61,75357.54,0.0,0.58445,0.00022,23.42626]
[1779495582936,29.61,75358.44,0.0,0.58465,0.00022,23.42401]
[1779495583718,29.61,75358.44,0.0,0.58465,0.00022,23.42401]
[1779495583744,29.61,75358.44,0.0,0.58465,0.00022,23.42401]
[1779495585512,29.61,75352.72,0.0,0.58338,0.00022,23.43838]
[1779495586657,29.62,75346.83,0.0,0.58209,0.00022,23.45281]
[1779495589334,29.62,75351.86,0.0,0.58318,0.00022,23.44066]
[1779495592355,29.62,75359.84,0.0,0.58492,0.00022,23.42092]
[1779495593361,29.63,75362.69,0.0,0.58554,0.00022,23.41385]
[1779495595795,29.63,75363.22,0.0,0.58565,0.00022,23.41256]
[1779495595943,29.63,75367.77,0.0,0.58665,0.00022,23.40097]
[1779495600952,29.63,75366.29,0.0,0.58631,0.00022,23.40491]
[1779495601973,29.63,75371.08,0.0,0.58736,0.00022,23.39257]
[1779495602931,29.63,75375.35,0.0,0.58829,0.00022,23.38143]
[1779495603970,29.63,75379.34,0.0,0.58917,0.00022,23.37091]
[1779495608986,29.63,75379.13,0.0,0.58912,0.00022,23.37143]
[1779495608978,29.63,75385.45,0.0,0.5905,0.00022,23.35455]
[1779495610972,29.63,75387.84,0.0,0.59102,0.00022,23.3481]
[1779495614965,29.63,75383.04,0.0,0.58998,0.00022,23.36098]
[1779495617183,29.63,75381.83,0.0,0.58972,0.00022,23.36417]
[1779495617198,29.63,75381.83,0.0,0.58972,0.00022,23.36417]
[1779495617535,29.63,75381.83,0.0,0.58972,0.00022,23.36414]
[1779495618966,29.63,75389.43,0.0,0.59138,0.00022,23.34365]
[1779495619087,29.63,75389.43,0.0,0.59138,0.00022,23.34365]
[1779495619546,29.63,75389.43,0.0,0.59138,0.00022,23.34363]
[1779495620554,29.63,75394.15,0.0,0.59241,0.00022,23.33069]
[1779495622563,29.62,75394.28,0.0,0.59244,0.00022,23.33033]
[1779495622584,29.62,75394.28,0.0,0.59244,0.00022,23.33033]
[1779495622752,29.62,75394.28,0.0,0.59244,0.00022,23.33033]
[1779495622815,29.62,75394.28,0.0,0.59244,0.00022,23.33033]
[1779495622938,29.62,75394.28,0.0,0.59244,0.00022,23.33033]
[1779495622964,29.62,75394.28,0.0,0.59244,0.00022,23.33033]
[1779495622825,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495623144,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495623165,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495623348,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495623374,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495623590,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495623610,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495623798,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495623837,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495624017,29.62,75391.77,0.0,0.5919,0.00022,23.33721]
[1779495623892,29.62,75385.47,0.0,0.59052,0.00022,23.35431]
[1779495624043,29.62,75385.47,0.0,0.59052,0.00022,23.35431]
[1779495624215,29.62,75385.47,0.0,0.59052,0.00022,23.35431]
[1779495624417,29.62,75385.47,0.0,0.59052,0.00022,23.35431]
[1779495624471,29.62,75385.47,0.0,0.59052,0.00022,23.35431]
[1779495624472,29.62,75385.47,0.0,0.59052,0.00022,23.35431]
[1779495624938,29.62,75385.47,0.0,0.59052,0.00022,23.35431]
[1779495625009,29.62,75369.73,0.0,0.58708,0.00022,23.39582]
[1779495625288,29.62,75369.73,0.0,0.58708,0.00022,23.39582]
[1779495625311,29.62,75369.73,0.0,0.58708,0.00022,23.39582]
[1779495625725,29.62,75369.73,0.0,0.58708,0.00022,23.39582]
[1779495625755,29.62,75369.73,0.0,0.58708,0.00022,23.39582]
[1779495625815,29.62,75369.73,0.0,0.58708,0.00022,23.39582]
[1779495625845,29.62,75369.73,0.0,0.58708,0.00022,23.39582]
[1779495626015,29.62,75369.73,0.0,0.58708,0.00022,23.39582]
[1779495625947,29.62,75351.01,0.0,0.58298,0.00022,23.4429]
[1779495626953,29.62,75342.9,0.0,0.5812,0.00022,23.46255]
[1779495627713,29.62,75342.9,0.0,0.5812,0.00022,23.46255]
[1779495627734,29.63,75342.89,0.0,0.5812,0.00022,23.46262]
[1779495629620,29.63,75344.03,0.0,0.58144,0.00022,23.45996]
[1779495631691,29.63,75344.78,0.0,0.5816,0.00022,23.4582]
[1779495632026,29.63,75343.3,0.0,0.58128,0.00022,23.45814]
[1779495637028,29.64,75343.24,0.0,0.58126,0.00022,23.45843]
[1779495639582,29.64,75342.94,0.0,0.58119,0.00022,23.45924]
[1779495639601,29.64,75342.94,0.0,0.58119,0.00022,23.45924]
[1779495639867,29.64,75342.6,0.0,0.58111,0.00022,23.46008]
[1779495646738,29.65,75341.74,0.0,0.5809,0.00022,23.46239]
[1779495647522,29.65,75341.74,0.0,0.5809,0.00022,23.46239]
[1779495647745,29.65,75343.68,0.0,0.58132,0.00022,23.4578]
[1779495649569,29.65,75346.53,0.0,0.58194,0.00022,23.45099]
[1779495649843,29.65,75351.3,0.0,0.58299,0.00022,23.43944]
[1779495651772,29.65,75357.37,0.0,0.58431,0.00022,23.42448]
[1779495656808,29.65,75353.76,0.0,0.58352,0.00022,23.4334]
[1779495659829,29.65,75358.47,0.0,0.58456,0.00022,23.42169]
[1779495662018,29.65,75369.67,0.0,0.58701,0.00022,23.39327]
[1779495663861,29.65,75373.9,0.0,0.58793,0.00022,23.38233]
[1779495664797,29.65,75373.9,0.0,0.58793,0.00022,23.38233]
[1779495664838,29.65,75373.9,0.0,0.58793,0.00022,23.38233]
[1779495664905,29.65,75376.08,0.0,0.58841,0.00022,23.37664]
[1779495665702,29.65,75376.08,0.0,0.58841,0.00022,23.37664]
[1779495665873,29.65,75376.08,0.0,0.58841,0.00022,23.37666]
[1779495666924,29.65,75381.15,0.0,0.58951,0.00022,23.36329]
[1779495668894,29.65,75385.26,0.0,0.59041,0.00022,23.35227]
[1779495673929,29.65,75382.31,0.0,0.58978,0.00022,23.36005]
[1779495677220,29.65,75380.18,0.0,0.58932,0.00022,23.36564]
[1779495677957,29.65,75375.07,0.0,0.5882,0.00022,23.37909]
[1779495678964,29.65,75370.77,0.0,0.58726,0.00022,23.39026]
[1779495684002,29.64,75371.29,0.0,0.58738,0.00022,23.38883]
[1779495684600,29.64,75371.29,0.0,0.58738,0.00022,23.38883]
[1779495685035,29.64,75368.87,0.0,0.58685,0.00022,23.39506]
[1779495685350,29.64,75368.87,0.0,0.58685,0.00022,23.39506]
[1779495686050,29.64,75367.49,0.0,0.58655,0.00022,23.39859]
[1779495691077,29.64,75368.27,0.0,0.58673,0.00022,23.3965]
[1779495696088,29.64,75369.17,0.0,0.58695,0.00022,23.39042]
[1779495701112,29.64,75369.54,0.0,0.58703,0.00022,23.38947]
[1779495706124,29.64,75370.53,0.0,0.58724,0.00022,23.38696]
[1779495711140,29.64,75372.21,0.0,0.58761,0.00022,23.38259]
[1779495716171,29.64,75374.62,0.0,0.58813,0.00022,23.37636]
[1779495721178,29.64,75370.8,0.0,0.58729,0.00022,23.38633]
[1779495722492,29.64,75370.87,0.0,0.58731,0.00022,23.38616]
[1779495723078,29.64,75371.22,0.0,0.58739,0.00022,23.38525]
[1779495724041,29.64,75378.14,0.0,0.5889,0.00022,23.36717]
[1779495724653,29.64,75378.14,0.0,0.5889,0.00022,23.36717]
[1779495725085,29.64,75382.29,0.0,0.58981,0.00022,23.35612]
[1779495727118,29.64,75375.52,0.0,0.58833,0.00022,23.37398]
[1779495727752,29.64,75375.52,0.0,0.58833,0.00022,23.37398]
[1779495728066,29.64,75370.84,0.0,0.58731,0.00022,23.38616]
[1779495733085,29.64,75371.42,0.0,0.58744,0.00022,23.38461]
[1779495738113,29.64,75372.38,0.0,0.58765,0.00022,23.38207]
[1779495742504,29.64,75369.41,0.0,0.587,0.00022,23.38981]
[1779495743139,29.64,75371.51,0.0,0.58746,0.00022,23.38439]
[1779495744118,29.64,75378.89,0.0,0.58907,0.00022,23.36503]
[1779495746151,29.64,75381.53,0.0,0.58965,0.00022,23.35798]
[1779495747107,29.64,75385.76,0.0,0.59058,0.00022,23.34663]
[1779495752114,29.63,75386.47,0.0,0.59075,0.00022,23.341]
[1779495757142,29.63,75385.54,0.0,0.59055,0.00022,23.34341]
[1779495762167,29.63,75381.83,0.0,0.58975,0.00022,23.35325]
[1779495767194,29.63,75384.04,0.0,0.59024,0.00022,23.34725]
[1779495771084,29.63,75379.73,0.0,0.5893,0.00022,23.35869]
[1779495773168,29.62,75378.19,0.0,0.58897,0.00022,23.36276]
[1779495772920,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773195,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773199,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773226,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773540,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773578,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773653,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773669,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773799,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773819,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773891,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773908,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495773981,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495774026,29.62,75355.89,0.0,0.58408,0.00022,23.41993]
[1779495774059,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774200,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774230,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774414,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774436,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774629,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774648,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774806,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774827,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774848,29.62,75340.15,0.0,0.58063,0.00022,23.45817]
[1779495774885,29.63,75337.19,0.0,0.57998,0.00022,23.4652]
[1779495775238,29.63,75337.19,0.0,0.57998,0.00022,23.4652]
[1779495776927,29.63,75340.93,0.0,0.58079,0.00022,23.45642]
[1779495782684,29.63,75341.86,0.0,0.58098,0.00022,23.45439]
[1779495783045,29.64,75346.07,0.0,0.5819,0.00022,23.44433]
[1779495786133,29.64,75345.75,0.0,0.58183,0.00022,23.44518]
[1779495787177,29.64,75345.38,0.0,0.58174,0.00022,23.44615]
[1779495791483,29.65,75346.64,0.0,0.582,0.00022,23.44326]
[1779495791490,29.65,75346.64,0.0,0.582,0.00022,23.44326]
[1779495791517,29.65,75346.64,0.0,0.582,0.00022,23.44326]
[1779495791761,29.65,75346.64,0.0,0.582,0.00022,23.4433]
[1779495792767,29.65,75352.31,0.0,0.58324,0.00022,23.42948]
[1779495794780,29.65,75356.94,0.0,0.58426,0.00022,23.41802]
[1779495796028,29.65,75356.94,0.0,0.58426,0.00022,23.41802]
[1779495796059,29.65,75356.77,0.0,0.58422,0.00022,23.41845]
[1779495801267,29.65,75358.05,0.0,0.5845,0.00022,23.41526]
[1779495805038,29.65,75359.15,0.0,0.58474,0.00022,23.41252]
[1779495805076,29.65,75359.15,0.0,0.58474,0.00022,23.41252]
[1779495805119,29.65,75366.86,0.0,0.58643,0.00022,23.393]
[1779495805856,29.65,75366.86,0.0,0.58643,0.00022,23.39302]
[1779495810891,29.65,75367.47,0.0,0.58656,0.00022,23.39152]
[1779495812062,29.65,75367.47,0.0,0.58656,0.00022,23.39152]
[1779495812094,29.65,75367.47,0.0,0.58656,0.00022,23.39152]
[1779495813912,29.65,75372.32,0.0,0.58763,0.00022,23.37534]
[1779495818947,29.65,75371.0,0.0,0.58735,0.00022,23.37863]
[1779495821029,29.64,75378.14,0.0,0.58892,0.00022,23.35991]
[1779495821621,29.64,75378.14,0.0,0.58892,0.00022,23.35991]
[1779495822160,29.64,75385.81,0.0,0.59059,0.00022,23.33942]
[1779495822735,29.64,75385.81,0.0,0.59059,0.00022,23.33942]
[1779495823204,29.64,75385.75,0.0,0.59058,0.00022,23.3396]
[1779495825155,29.64,75390.71,0.0,0.59166,0.00022,23.32613]
[1779495828457,29.64,75389.32,0.0,0.59137,0.00022,23.32985]
[1779495828499,29.64,75389.32,0.0,0.59137,0.00022,23.32985]
[1779495829019,29.64,75388.61,0.0,0.59121,0.00022,23.33177]
[1779495830025,29.64,75394.22,0.0,0.59244,0.00022,23.31641]
[1779495830711,29.64,75394.22,0.0,0.59244,0.00022,23.31641]
[1779495831033,29.64,75395.13,0.0,0.59264,0.00022,23.3139]
[1779495834945,29.64,75393.02,0.0,0.59218,0.00022,23.31967]
[1779495835061,29.64,75394.27,0.0,0.59245,0.00022,23.31623]
[1779495839882,29.64,75392.65,0.0,0.5921,0.00022,23.32064]
[1779495840165,29.64,75394.49,0.0,0.5925,0.00022,23.31557]
[1779495845185,29.64,75391.0,0.0,0.59174,0.00022,23.32511]
[1779495847238,29.64,75385.39,0.0,0.59052,0.00022,23.34029]
[1779495852259,29.63,75383.38,0.0,0.59009,0.00022,23.34561]
[1779495857262,29.63,75382.99,0.0,0.59001,0.00022,23.34657]
[1779495862269,29.63,75384.62,0.0,0.59037,0.00022,23.34214]
[1779495867293,29.63,75381.84,0.0,0.58977,0.00022,23.34951]
[1779495872296,29.63,75383.97,0.0,0.59025,0.00022,23.34007]
[1779495877312,29.62,75387.02,0.0,0.59092,0.00022,23.3318]
[1779495882331,29.62,75390.86,0.0,0.59176,0.00022,23.3213]
[1779495887359,29.62,75389.24,0.0,0.59141,0.00022,23.32565]
[1779495892328,29.62,75393.24,0.0,0.59229,0.00022,23.31462]
[1779495897329,29.62,75393.06,0.0,0.59226,0.00022,23.31504]
[1779495902357,29.61,75393.45,0.0,0.59235,0.00022,23.31388]
[1779495902699,29.61,75393.45,0.0,0.59235,0.00022,23.31388]
[1779495903230,29.61,75393.02,0.0,0.59226,0.00022,23.31505]
[1779495903498,29.61,75393.02,0.0,0.59226,0.00022,23.31505]
[1779495903803,29.61,75393.02,0.0,0.59226,0.00022,23.31505]
[1779495904015,29.61,75393.02,0.0,0.59226,0.00022,23.31505]
[1779495904045,29.61,75393.02,0.0,0.59226,0.00022,23.31505]
[1779495904259,29.61,75393.02,0.0,0.59226,0.00022,23.31505]
[1779495904283,29.61,75393.02,0.0,0.59226,0.00022,23.31505]
[1779495904148,29.61,75402.72,0.0,0.59438,0.00022,23.28803]
[1779495904416,29.61,75402.72,0.0,0.59438,0.00022,23.28803]
[1779495904434,29.61,75402.72,0.0,0.59438,0.00022,23.28803]
[1779495904652,29.61,75402.72,0.0,0.59438,0.00022,23.28803]
[1779495904670,29.61,75402.72,0.0,0.59438,0.00022,23.28803]
[1779495904841,29.61,75402.72,0.0,0.59438,0.00022,23.28803]
[1779495904873,29.61,75402.72,0.0,0.59438,0.00022,23.28803]
[1779495905064,29.61,75402.72,0.0,0.59438,0.00022,23.28803]
[1779495905099,29.61,75402.72,0.0,0.59438,0.00022,23.28803]
[1779495905168,29.61,75408.74,0.0,0.59569,0.00022,23.27094]
[1779495905337,29.61,75408.74,0.0,0.59569,0.00022,23.27094]
[1779495905365,29.61,75408.74,0.0,0.59569,0.00022,23.27094]
[1779495905384,29.61,75408.74,0.0,0.59569,0.00022,23.27094]
[1779495905589,29.61,75408.74,0.0,0.59569,0.00022,23.27094]
[1779495906293,29.61,75408.74,0.0,0.59569,0.00022,23.27094]
[1779495906313,29.61,75408.74,0.0,0.59569,0.00022,23.27094]
[1779495906294,29.62,75415.29,0.0,0.59711,0.00022,23.25212]
[1779495906515,29.62,75415.29,0.0,0.59711,0.00022,23.25212]
[1779495907265,29.62,75415.29,0.0,0.59711,0.00022,23.25212]
[1779495907291,29.62,75415.29,0.0,0.59711,0.00022,23.25212]
[1779495907210,29.62,75417.68,0.0,0.59763,0.00022,23.24521]
[1779495907577,29.62,75417.68,0.0,0.59763,0.00022,23.24521]
[1779495909274,29.62,75417.68,0.0,0.59763,0.00022,23.24521]
[1779495910269,29.65,75419.47,0.0,0.59793,0.00022,23.2413]
[1779495915281,29.68,75418.62,0.0,0.59763,0.00022,23.24543]
[1779495920304,29.72,75417.62,0.0,0.59731,0.00022,23.24994]
[1779495925321,29.74,75419.06,0.0,0.59756,0.00022,23.24667]
[1779495930325,29.76,75420.07,0.0,0.59774,0.00022,23.24427]
[1779495930272,29.76,75414.78,0.0,0.59659,0.00022,23.25961]
[1779495930597,29.76,75414.78,0.0,0.59659,0.00022,23.25961]
[1779495931342,29.76,75413.5,0.0,0.59632,0.00022,23.25966]
[1779495936365,29.76,75413.47,0.0,0.5963,0.00022,23.25998]
[1779495941381,29.77,75415.61,0.0,0.59674,0.00022,23.25419]
[1779495944218,29.77,75415.95,0.0,0.5968,0.00022,23.25332]
[1779495944219,29.77,75415.95,0.0,0.5968,0.00022,23.25332]
[1779495944274,29.78,75415.78,0.0,0.59676,0.00022,23.25387]
[1779495944452,29.78,75415.78,0.0,0.59676,0.00022,23.25387]
[1779495944492,29.78,75415.78,0.0,0.59676,0.00022,23.25387]
[1779495945067,29.78,75411.02,0.0,0.59573,0.00022,23.26754]
[1779495947875,29.78,75404.99,0.0,0.59443,0.00022,23.28451]
[1779495949137,29.78,75404.99,0.0,0.59443,0.00022,23.28451]
[1779495949218,29.77,75404.54,0.0,0.59433,0.00022,23.28575]
[1779495954923,29.77,75406.44,0.0,0.59475,0.00022,23.28025]
[1779495956063,29.77,75406.44,0.0,0.59475,0.00022,23.28025]
[1779495956277,29.77,75410.57,0.0,0.59565,0.00022,23.26854]
[1779495957343,29.77,75415.05,0.0,0.59662,0.00022,23.25572]
[1779495958468,29.77,75415.16,0.0,0.59665,0.00022,23.25538]
[1779495959330,29.77,75415.23,0.0,0.59666,0.00022,23.25517]
[1779495964338,29.77,75415.57,0.0,0.59674,0.00022,23.25413]
[1779495964304,29.77,75408.09,0.0,0.59512,0.00022,23.27545]
[1779495964863,29.77,75408.09,0.0,0.59512,0.00022,23.27545]
[1779495965374,29.77,75407.45,0.0,0.59498,0.00022,23.27724]
[1779495965432,29.77,75407.45,0.0,0.59498,0.00022,23.27724]
[1779495965519,29.77,75407.45,0.0,0.59498,0.00022,23.27724]
[1779495965546,29.77,75407.45,0.0,0.59498,0.00022,23.27724]
[1779495965705,29.77,75407.45,0.0,0.59498,0.00022,23.27724]
[1779495965724,29.77,75407.45,0.0,0.59498,0.00022,23.27724]
[1779495965915,29.77,75407.45,0.0,0.59498,0.00022,23.27724]
[1779495966016,29.77,75404.08,0.0,0.59426,0.00022,23.28669]
[1779495968313,29.76,75398.87,0.0,0.59313,0.00022,23.30112]
[1779495970647,29.76,75401.12,0.0,0.59362,0.00022,23.29482]
[1779495970677,29.76,75401.12,0.0,0.59362,0.00022,23.29482]
[1779495971035,29.76,75401.16,0.0,0.59363,0.00022,23.29467]
[1779495973469,29.76,75401.06,0.0,0.59361,0.00022,23.29492]
[1779495974057,29.76,75401.06,0.0,0.59362,0.00022,23.29484]
[1779495976335,29.76,75389.61,0.0,0.59114,0.00022,23.32614]
[1779495978199,29.76,75389.61,0.0,0.59114,0.00022,23.32611]
[1779495978299,29.76,75376.88,0.0,0.58837,0.00022,23.35988]
[1779495979099,29.76,75376.88,0.0,0.58837,0.00022,23.35988]
[1779495981113,29.76,75383.51,0.0,0.58981,0.00022,23.3424]
[1779495982122,29.76,75387.5,0.0,0.59068,0.00022,23.33172]
[1779495983232,29.76,75387.5,0.0,0.59068,0.00022,23.33172]
[1779495983373,29.76,75388.77,0.0,0.59096,0.00022,23.32829]
[1779495985157,29.75,75397.46,0.0,0.59285,0.00022,23.30457]
[1779495986237,29.75,75397.46,0.0,0.59285,0.00022,23.30457]
[1779495986253,29.75,75397.46,0.0,0.59285,0.00022,23.30457]
[1779495986270,29.75,75402.81,0.0,0.59402,0.00022,23.28971]
[1779495988229,29.75,75402.81,0.0,0.59402,0.00022,23.2897]
[1779495988251,29.75,75402.81,0.0,0.59402,0.00022,23.2897]
[1779495988376,29.75,75404.68,0.0,0.59442,0.00022,23.28445]
[1779495990888,29.75,75404.91,0.0,0.59448,0.00022,23.28377]
[1779495991194,29.75,75405.6,0.0,0.59464,0.00022,23.27814]
[1779495991983,29.75,75405.6,0.0,0.59464,0.00022,23.27814]
[1779495992392,29.75,75409.02,0.0,0.59538,0.00022,23.26847]
[1779495994379,29.75,75413.75,0.0,0.59641,0.00022,23.25496]
[1779495999398,29.75,75414.12,0.0,0.59649,0.00022,23.25393]
[1779496000439,29.75,75406.93,0.0,0.59492,0.00022,23.27449]
[1779496000446,29.75,75406.93,0.0,0.59492,0.00022,23.27449]
[1779496000468,29.75,75406.93,0.0,0.59492,0.00022,23.27449]
[1779496001266,29.75,75406.93,0.0,0.59492,0.00022,23.27453]
[1779496002272,29.75,75402.68,0.0,0.594,0.00022,23.28644]
[1779496003730,29.75,75401.57,0.0,0.59376,0.00022,23.28951]
[1779496003746,29.75,75401.57,0.0,0.59376,0.00022,23.28951]
[1779496004286,29.75,75402.91,0.0,0.59405,0.00022,23.28575]
[1779496006300,29.75,75408.35,0.0,0.59523,0.00022,23.27041]
[1779496007530,29.75,75411.95,0.0,0.59601,0.00022,23.26024]
[1779496007563,29.75,75411.95,0.0,0.59601,0.00022,23.26024]
[1779496010640,29.75,75415.37,0.0,0.59675,0.00022,23.25042]
[1779496011334,29.75,75415.88,0.0,0.59686,0.00022,23.24895]
[1779496014408,29.76,75421.66,0.0,0.59811,0.00022,23.23232]
[1779496014868,29.76,75421.66,0.0,0.59811,0.00022,23.23232]
[1779496015441,29.76,75424.24,0.0,0.59866,0.00022,23.2248]
[1779496016381,29.76,75428.63,0.0,0.59961,0.00022,23.21188]
[1779496021398,29.76,75428.72,0.0,0.59962,0.00022,23.21172]
[1779496023444,29.76,75418.95,0.0,0.5975,0.00022,23.24046]
[1779496025442,29.76,75419.07,0.0,0.59752,0.00022,23.2402]
[1779496030461,29.77,75417.88,0.0,0.59725,0.00022,23.24383]
[1779496035467,29.77,75421.14,0.0,0.59794,0.00022,23.23462]
[1779496036413,29.78,75415.65,0.0,0.59675,0.00022,23.25058]
[1779496039054,29.78,75413.7,0.0,0.59632,0.00022,23.25627]
[1779496039069,29.78,75413.7,0.0,0.59632,0.00022,23.25627]
[1779496039435,29.78,75413.7,0.0,0.59632,0.00022,23.25627]
[1779496039448,29.78,75413.7,0.0,0.59632,0.00022,23.25627]
[1779496039316,29.78,75413.74,0.0,0.59632,0.00022,23.25621]
[1779496039884,29.78,75411.84,0.0,0.59591,0.00022,23.26168]
[1779496041775,29.78,75411.84,0.0,0.59591,0.00022,23.26168]
[1779496041871,29.78,75411.27,0.0,0.59579,0.00022,23.26329]
[1779496045458,29.78,75408.52,0.0,0.59519,0.00022,23.27104]
[1779496045508,29.78,75411.0,0.0,0.59574,0.00022,23.26396]
[1779496045757,29.78,75411.0,0.0,0.59574,0.00022,23.26396]
[1779496045924,29.78,75396.62,0.0,0.59262,0.00022,23.30414]
[1779496046869,29.78,75389.34,0.0,0.59104,0.00022,23.32392]
[1779496048022,29.78,75389.34,0.0,0.59104,0.00022,23.32392]
[1779496048338,29.78,75389.34,0.0,0.59104,0.00022,23.32392]
[1779496048387,29.78,75385.64,0.0,0.59024,0.00022,23.33379]
[1779496048695,29.78,75385.64,0.0,0.59024,0.00022,23.33379]
[1779496048747,29.78,75385.64,0.0,0.59024,0.00022,23.33379]
[1779496049013,29.78,75385.64,0.0,0.59024,0.00022,23.33379]
[1779496049085,29.78,75385.64,0.0,0.59024,0.00022,23.33379]
[1779496049288,29.78,75385.64,0.0,0.59024,0.00022,23.33379]
[1779496049317,29.78,75385.64,0.0,0.59024,0.00022,23.33379]
[1779496049367,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496049860,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496049888,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496049904,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496049918,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496050093,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496050124,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496050234,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496050256,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496050357,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496050387,29.78,75364.82,0.0,0.5857,0.00022,23.38783]
[1779496050426,29.77,75348.56,0.0,0.58216,0.00022,23.42789]
[1779496050504,29.77,75348.56,0.0,0.58216,0.00022,23.42789]
[1779496050531,29.77,75348.56,0.0,0.58216,0.00022,23.42789]
[1779496050700,29.77,75348.56,0.0,0.58216,0.00022,23.42789]
[1779496050730,29.77,75348.56,0.0,0.58216,0.00022,23.42789]
[1779496050903,29.77,75348.56,0.0,0.58216,0.00022,23.42789]
[1779496050922,29.77,75348.56,0.0,0.58216,0.00022,23.42789]
[1779496050980,29.77,75348.56,0.0,0.58216,0.00022,23.42789]
[1779496051007,29.77,75348.56,0.0,0.58216,0.00022,23.42789]
[1779496051159,29.77,75342.92,0.0,0.58094,0.00022,23.43768]
[1779496052262,29.77,75342.92,0.0,0.58094,0.00022,23.43768]
[1779496054890,29.77,75346.3,0.0,0.58168,0.00022,23.42965]
[1779496054991,29.77,75353.74,0.0,0.5833,0.00022,23.41167]
[1779496057098,29.77,75353.74,0.0,0.5833,0.00022,23.41167]
[1779496057131,29.77,75353.74,0.0,0.5833,0.00022,23.41167]
[1779496057319,29.78,75352.11,0.0,0.58294,0.00022,23.41569]
[1779496062696,29.78,75351.93,0.0,0.58289,0.00022,23.41622]
[1779496063720,29.78,75351.93,0.0,0.58289,0.00022,23.41622]
[1779496063728,29.78,75351.8,0.0,0.58286,0.00022,23.41656]
[1779496068875,29.78,75353.66,0.0,0.58326,0.00022,23.41214]
[1779496069448,29.78,75355.64,0.0,0.58369,0.00022,23.40732]
[1779496074457,29.79,75352.06,0.0,0.5829,0.00022,23.4162]
[1779496079479,29.79,75349.29,0.0,0.58228,0.00022,23.42309]
[1779496082525,29.8,75348.96,0.0,0.5822,0.00022,23.42399]
[1779496083466,29.8,75358.17,0.0,0.5842,0.00022,23.40158]
[1779496085438,29.8,75363.01,0.0,0.58526,0.00022,23.3895]
[1779496087443,29.8,75368.37,0.0,0.58643,0.00022,23.37594]
[1779496092462,29.8,75368.85,0.0,0.58654,0.00022,23.37469]
[1779496094426,29.8,75366.75,0.0,0.58608,0.00022,23.38002]
[1779496094489,29.8,75367.12,0.0,0.58616,0.00022,23.37907]
[1779496096262,29.8,75365.74,0.0,0.58586,0.00022,23.38256]
[1779496096340,29.8,75365.48,0.0,0.58581,0.00022,23.38321]
[1779496097169,29.8,75355.87,0.0,0.58371,0.00022,23.40714]
[1779496098110,29.8,75352.81,0.0,0.58304,0.00022,23.4146]
[1779496103804,29.79,75355.82,0.0,0.58371,0.00022,23.40716]
[1779496104065,29.79,75361.3,0.0,0.5849,0.00022,23.39356]
[1779496106003,29.79,75368.28,0.0,0.58643,0.00022,23.37595]
[1779496111039,29.79,75370.35,0.0,0.58689,0.00022,23.36701]
[1779496114062,29.79,75366.26,0.0,0.586,0.00022,23.37742]
[1779496115986,29.79,75363.96,0.0,0.5855,0.00022,23.38322]
[1779496116076,29.79,75363.18,0.0,0.58533,0.00022,23.38517]
[1779496120450,29.79,75369.94,0.0,0.5868,0.00022,23.36801]
[1779496123578,29.79,75371.61,0.0,0.58717,0.00022,23.36372]
[1779496124132,29.79,75371.61,0.0,0.58717,0.00022,23.36372]
[1779496125139,29.79,75377.01,0.0,0.58834,0.00022,23.34975]
[1779496126145,29.79,75381.9,0.0,0.58941,0.00022,23.33692]
[1779496131180,29.79,75378.83,0.0,0.58874,0.00022,23.34494]
[1779496135210,29.79,75384.23,0.0,0.58992,0.00022,23.33064]
[1779496140591,29.78,75385.21,0.0,0.59014,0.00022,23.32791]
[1779496146285,29.78,75383.8,0.0,0.58985,0.00022,23.33149]
[1779496151321,29.78,75380.18,0.0,0.58907,0.00022,23.34092]
[1779496156355,29.77,75379.6,0.0,0.58896,0.00022,23.34232]
[1779496157363,29.77,75384.34,0.0,0.58999,0.00022,23.32975]
[1779496162397,29.77,75381.2,0.0,0.58932,0.00022,23.3379]
[1779496164410,29.77,75379.62,0.0,0.58898,0.00022,23.34203]
[1779496164459,29.77,75379.62,0.0,0.58898,0.00022,23.34203]
[1779496168598,29.76,75381.91,0.0,0.58949,0.00022,23.33587]
[1779496169513,29.76,75384.29,0.0,0.59001,0.00022,23.32949]
[1779496174526,29.76,75386.28,0.0,0.59046,0.00022,23.32042]
[1779496178625,29.76,75390.63,0.0,0.59141,0.00022,23.3086]
[1779496182278,29.75,75391.56,0.0,0.59162,0.00022,23.30603]
[1779496182586,29.75,75391.95,0.0,0.59171,0.00022,23.30495]
[1779496187595,29.75,75392.43,0.0,0.59182,0.00022,23.30356]
[1779496192598,29.75,75394.03,0.0,0.59217,0.00022,23.2991]
[1779496197604,29.75,75395.86,0.0,0.59258,0.00022,23.29399]
[1779496198637,29.75,75395.22,0.0,0.59244,0.00022,23.29572]
[1779496198743,29.74,75398.37,0.0,0.59313,0.00022,23.28703]
[1779496199503,29.74,75398.37,0.0,0.59313,0.00022,23.28703]
[1779496199535,29.74,75398.37,0.0,0.59313,0.00022,23.28703]
[1779496199633,29.74,75400.62,0.0,0.59362,0.00022,23.28077]
[1779496200733,29.74,75400.62,0.0,0.59362,0.00022,23.28077]
[1779496200797,29.74,75412.82,0.0,0.59626,0.00022,23.24633]
[1779496202706,29.75,75413.08,0.0,0.59631,0.00022,23.24569]
[1779496203713,29.75,75407.17,0.0,0.59503,0.00022,23.2625]
[1779496206050,29.75,75410.63,0.0,0.59578,0.00022,23.25268]
[1779496206057,29.75,75408.09,0.0,0.59523,0.00022,23.25989]
[1779496209755,29.75,75401.84,0.0,0.59388,0.00022,23.27743]
[1779496214790,29.74,75402.71,0.0,0.59407,0.00022,23.27493]
[1779496216315,29.74,75402.71,0.0,0.59407,0.00022,23.27493]
[1779496216561,29.74,75406.12,0.0,0.59481,0.00022,23.26533]
[1779496217596,29.74,75410.23,0.0,0.59571,0.00022,23.25367]
[1779496218200,29.74,75410.23,0.0,0.59571,0.00022,23.25367]
[1779496218225,29.74,75410.23,0.0,0.59571,0.00022,23.25367]
[1779496218246,29.74,75410.23,0.0,0.59571,0.00022,23.25367]
[1779496218321,29.74,75413.48,0.0,0.59641,0.00022,23.24438]
[1779496220603,29.74,75417.72,0.0,0.59733,0.00022,23.2322]
[1779496222339,29.74,75414.14,0.0,0.59655,0.00022,23.24258]
[1779496222356,29.75,75410.32,0.0,0.59572,0.00022,23.25355]
[1779496223860,29.75,75414.71,0.0,0.59666,0.00022,23.24105]
[1779496225871,29.75,75418.62,0.0,0.5975,0.00022,23.22985]
[1779496231250,29.76,75420.45,0.0,0.5979,0.00022,23.22111]
[1779496233932,29.76,75411.59,0.0,0.59597,0.00022,23.24674]
[1779496235174,29.76,75411.39,0.0,0.59592,0.00022,23.24743]
[1779496239144,29.76,75411.3,0.0,0.59589,0.00022,23.2478]
[1779496239273,29.76,75411.3,0.0,0.59589,0.00022,23.2478]
[1779496239425,29.76,75411.3,0.0,0.59589,0.00022,23.2478]
[1779496239453,29.76,75411.3,0.0,0.59589,0.00022,23.2478]
[1779496239472,29.77,75406.34,0.0,0.59481,0.00022,23.26197]
[1779496241644,29.77,75406.34,0.0,0.59481,0.00022,23.26197]
[1779496241682,29.77,75406.34,0.0,0.59481,0.00022,23.26197]
[1779496241320,29.76,75392.0,0.0,0.5917,0.00022,23.30155]
[1779496241981,29.76,75392.0,0.0,0.5917,0.00022,23.30155]
[1779496243716,29.76,75391.41,0.0,0.59157,0.00022,23.30312]
[1779496243995,29.76,75389.83,0.0,0.59123,0.00022,23.30737]
[1779496249032,29.76,75391.51,0.0,0.59161,0.00022,23.30272]
[1779496250337,29.76,75391.51,0.0,0.59161,0.00022,23.30272]
[1779496250368,29.76,75391.51,0.0,0.59161,0.00022,23.30272]
[1779496250551,29.76,75384.05,0.0,0.58998,0.00022,23.32273]
[1779496251507,29.76,75384.05,0.0,0.58998,0.00022,23.32273]
[1779496251594,29.76,75384.05,0.0,0.58998,0.00022,23.32273]
[1779496251606,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496251816,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496251851,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496251897,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496251992,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496252027,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496252228,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496252310,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496252532,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496252561,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496252603,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496252622,29.76,75378.55,0.0,0.58879,0.00022,23.33724]
[1779496252602,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496252791,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496252824,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496253015,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496253032,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496253215,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496253237,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496253332,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496253353,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496253415,29.76,75374.12,0.0,0.58783,0.00022,23.34877]
[1779496253511,29.76,75362.6,0.0,0.58531,0.00022,23.37815]
[1779496254252,29.76,75362.6,0.0,0.58531,0.00022,23.37815]
[1779496254283,29.76,75362.6,0.0,0.58531,0.00022,23.37815]
[1779496254537,29.76,75362.6,0.0,0.58531,0.00022,23.37815]
[1779496254620,29.75,75358.01,0.0,0.58432,0.00022,23.38956]
[1779496260342,29.75,75358.23,0.0,0.58438,0.00022,23.3888]
[1779496262717,29.74,75358.1,0.0,0.58436,0.00022,23.38898]
[1779496263683,29.74,75354.28,0.0,0.58353,0.00022,23.39836]
[1779496268707,29.74,75353.01,0.0,0.58326,0.00022,23.40146]
[1779496269376,29.74,75352.39,0.0,0.58312,0.00022,23.40296]
[1779496269385,29.74,75352.39,0.0,0.58312,0.00022,23.40296]
[1779496269635,29.74,75351.38,0.0,0.5829,0.00022,23.40542]
[1779496271540,29.74,75356.64,0.0,0.58405,0.00022,23.39248]
[1779496273209,29.74,75362.04,0.0,0.58524,0.00022,23.37898]
[1779496278240,29.74,75365.95,0.0,0.58609,0.00022,23.36908]
[1779496280447,29.74,75366.21,0.0,0.58615,0.00022,23.36841]
[1779496280538,29.74,75373.13,0.0,0.58766,0.00022,23.35065]
[1779496283276,29.74,75376.67,0.0,0.58843,0.00022,23.34143]
[1779496288314,29.74,75368.29,0.0,0.5866,0.00022,23.36315]
[1779496289320,29.74,75365.38,0.0,0.58596,0.00022,23.37057]
[1779496294354,29.74,75370.69,0.0,0.58713,0.00022,23.35338]
[1779496297381,29.74,75362.5,0.0,0.58534,0.00022,23.37425]
[1779496298328,29.74,75362.5,0.0,0.58534,0.00022,23.37425]
[1779496298393,29.74,75360.55,0.0,0.58491,0.00022,23.37915]
[1779496303417,29.74,75360.26,0.0,0.58485,0.00022,23.37991]
[1779496308451,29.74,75358.7,0.0,0.5845,0.00022,23.38385]
[1779496311476,29.74,75364.78,0.0,0.58583,0.00022,23.36861]
[1779496316511,29.75,75360.89,0.0,0.58497,0.00022,23.37849]
[1779496320541,29.75,75356.4,0.0,0.58399,0.00022,23.3897]
[1779496325574,29.75,75353.47,0.0,0.58335,0.00022,23.39694]
[1779496327829,29.75,75352.63,0.0,0.58316,0.00022,23.399]
[1779496328767,29.75,75347.84,0.0,0.58211,0.00022,23.41063]
[1779496334637,29.75,75346.63,0.0,0.58184,0.00022,23.41366]
[1779496339672,29.75,75347.41,0.0,0.58201,0.00022,23.41182]
[1779496342693,29.76,75342.55,0.0,0.58094,0.00022,23.42351]
[1779496347729,29.76,75344.82,0.0,0.58143,0.00022,23.4182]
[1779496350750,29.76,75337.8,0.0,0.57989,0.00022,23.43475]
[1779496352061,29.76,75337.11,0.0,0.57975,0.00022,23.43275]
[1779496352781,29.76,75337.75,0.0,0.57989,0.00022,23.43128]
[1779496353211,29.76,75337.75,0.0,0.57989,0.00022,23.43128]
[1779496353243,29.76,75337.75,0.0,0.57989,0.00022,23.43128]
[1779496353285,29.76,75337.75,0.0,0.57989,0.00022,23.43128]
[1779496353421,29.76,75337.75,0.0,0.57989,0.00022,23.43128]
[1779496353460,29.76,75337.75,0.0,0.57989,0.00022,23.43128]
[1779496353624,29.76,75337.75,0.0,0.57989,0.00022,23.43128]
[1779496353645,29.76,75337.75,0.0,0.57989,0.00022,23.43128]
[1779496353772,29.76,75337.75,0.0,0.57988,0.00022,23.43131]
[1779496353848,29.76,75337.75,0.0,0.57988,0.00022,23.43131]
[1779496353877,29.76,75337.75,0.0,0.57988,0.00022,23.43131]
[1779496354022,29.76,75337.75,0.0,0.57988,0.00022,23.43131]
[1779496354785,29.76,75338.36,0.0,0.58001,0.00022,23.42994]
[1779496355337,29.76,75338.36,0.0,0.58001,0.00022,23.42994]
[1779496355792,29.76,75337.89,0.0,0.57991,0.00022,23.43104]
[1779496355958,29.76,75337.89,0.0,0.57991,0.00022,23.43104]
[1779496355980,29.76,75337.89,0.0,0.57991,0.00022,23.43104]
[1779496355991,29.76,75337.89,0.0,0.57991,0.00022,23.43104]
[1779496356021,29.76,75337.89,0.0,0.57991,0.00022,23.43104]
[1779496356801,29.77,75337.38,0.0,0.57979,0.00022,23.43226]
[1779496357821,29.77,75323.92,0.0,0.57684,0.00022,23.46306]
[1779496358826,29.77,75319.41,0.0,0.57585,0.00022,23.4731]
[1779496359841,29.77,75314.42,0.0,0.57475,0.00022,23.48402]
[1779496361843,29.77,75310.29,0.0,0.57384,0.00022,23.49293]
[1779496362948,29.77,75309.78,0.0,0.57373,0.00022,23.49402]
[1779496362981,29.77,75309.78,0.0,0.57373,0.00022,23.49402]
[1779496363043,29.77,75313.06,0.0,0.57445,0.00022,23.48697]
[1779496368071,29.77,75309.98,0.0,0.57377,0.00022,23.49362]
[1779496372249,29.77,75301.45,0.0,0.57189,0.00022,23.51161]
[1779496375544,29.77,75301.05,0.0,0.57181,0.00022,23.51245]
[1779496375562,29.77,75299.95,0.0,0.57156,0.00022,23.51472]
[1779496376133,29.77,75299.95,0.0,0.57156,0.00022,23.51472]
[1779496376381,29.77,75299.95,0.0,0.57156,0.00022,23.51472]
[1779496376424,29.77,75299.95,0.0,0.57156,0.00022,23.51472]
[1779496376426,29.77,75299.95,0.0,0.57156,0.00022,23.51472]
[1779496376448,29.77,75299.95,0.0,0.57156,0.00022,23.51472]
[1779496376765,29.77,75299.95,0.0,0.57156,0.00022,23.51472]
[1779496376805,29.77,75299.95,0.0,0.57156,0.00022,23.51472]
[1779496376863,29.77,75290.2,0.0,0.56942,0.00022,23.53452]
[1779496377236,29.77,75278.72,0.0,0.56689,0.00022,23.55695]
[1779496377901,29.77,75278.72,0.0,0.56689,0.00022,23.55695]
[1779496377926,29.77,75278.72,0.0,0.56689,0.00022,23.55695]
[1779496378894,29.77,75277.55,0.0,0.56663,0.00022,23.55919]
[1779496379242,29.77,75277.55,0.0,0.56663,0.00022,23.55919]
[1779496379725,29.77,75277.55,0.0,0.56663,0.00022,23.55919]
[1779496379794,29.77,75252.52,0.0,0.5611,0.00022,23.60458]
[1779496380607,29.77,75252.52,0.0,0.5611,0.00022,23.60458]
[1779496380628,29.77,75234.09,0.0,0.55702,0.00022,23.63511]
[1779496381218,29.77,75234.09,0.0,0.55702,0.00022,23.63511]
[1779496381340,29.77,75234.09,0.0,0.55702,0.00022,23.63511]
[1779496381632,29.77,75234.09,0.0,0.55702,0.00022,23.63511]
[1779496381664,29.77,75234.09,0.0,0.55702,0.00022,23.63511]
[1779496381799,29.77,75234.09,0.0,0.55702,0.00022,23.63511]
[1779496381892,29.77,75266.99,0.0,0.5643,0.00022,23.5789]
[1779496381971,29.77,75266.99,0.0,0.5643,0.00022,23.5789]
[1779496382361,29.77,75266.99,0.0,0.5643,0.00022,23.5789]
[1779496382401,29.77,75266.99,0.0,0.5643,0.00022,23.5789]
[1779496382472,29.77,75266.99,0.0,0.5643,0.00022,23.5789]
[1779496382495,29.77,75266.99,0.0,0.5643,0.00022,23.5789]
[1779496382550,29.77,75266.99,0.0,0.5643,0.00022,23.5789]
[1779496382584,29.77,75266.99,0.0,0.5643,0.00022,23.5789]
[1779496382686,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496382924,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496382957,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383051,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383104,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383123,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383161,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383201,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383221,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383600,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383628,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383875,29.77,75282.23,0.0,0.56766,0.00022,23.55021]
[1779496383892,29.77,75296.68,0.0,0.57084,0.00022,23.52145]
[1779496384023,29.77,75296.68,0.0,0.57084,0.00022,23.52145]
[1779496384024,29.77,75296.68,0.0,0.57084,0.00022,23.52145]
[1779496384037,29.77,75296.68,0.0,0.57084,0.00022,23.52145]
[1779496384312,29.77,75296.68,0.0,0.57084,0.00022,23.52145]
[1779496384334,29.77,75296.68,0.0,0.57084,0.00022,23.52145]
[1779496384391,29.77,75313.14,0.0,0.57446,0.00022,23.48686]
[1779496385033,29.77,75313.14,0.0,0.57446,0.00022,23.48686]
[1779496385063,29.77,75313.14,0.0,0.57446,0.00022,23.48686]
[1779496385134,29.77,75319.79,0.0,0.57592,0.00022,23.47234]
[1779496387080,29.77,75319.79,0.0,0.57592,0.00022,23.47235]
[1779496387093,29.77,75319.79,0.0,0.57592,0.00022,23.47235]
[1779496387535,29.77,75319.79,0.0,0.57592,0.00022,23.47235]
[1779496387574,29.77,75319.79,0.0,0.57592,0.00022,23.47235]
[1779496387593,29.77,75328.7,0.0,0.57788,0.00022,23.45241]
[1779496390041,29.77,75324.29,0.0,0.57691,0.00022,23.46238]
[1779496391903,29.77,75323.98,0.0,0.57684,0.00022,23.46308]
[1779496391945,29.77,75323.98,0.0,0.57684,0.00022,23.46308]
[1779496391972,29.77,75323.98,0.0,0.57684,0.00022,23.46308]
[1779496392256,29.77,75323.98,0.0,0.57684,0.00022,23.46308]
[1779496392321,29.77,75323.98,0.0,0.57684,0.00022,23.46308]
[1779496392416,29.77,75322.89,0.0,0.5766,0.00022,23.46553]
[1779496393189,29.77,75322.89,0.0,0.5766,0.00022,23.46553]
[1779496393234,29.77,75322.89,0.0,0.5766,0.00022,23.46553]
[1779496393290,29.77,75308.24,0.0,0.57338,0.00022,23.49743]
[1779496394217,29.77,75308.24,0.0,0.57338,0.00022,23.49743]
[1779496394256,29.77,75308.24,0.0,0.57338,0.00022,23.49743]
[1779496394386,29.77,75314.09,0.0,0.57467,0.00022,23.48488]
[1779496396135,29.77,75314.09,0.0,0.57467,0.00022,23.48488]
[1779496396173,29.77,75314.09,0.0,0.57467,0.00022,23.48488]
[1779496396328,29.77,75314.09,0.0,0.57467,0.00022,23.48488]
[1779496396356,29.77,75314.09,0.0,0.57467,0.00022,23.48488]
[1779496396541,29.77,75314.09,0.0,0.57467,0.00022,23.48488]
[1779496396663,29.77,75314.09,0.0,0.57467,0.00022,23.48488]
[1779496396709,29.77,75314.09,0.0,0.57467,0.00022,23.48488]
[1779496396804,29.77,75315.54,0.0,0.57498,0.00022,23.48174]
[1779496396912,29.77,75315.54,0.0,0.57498,0.00022,23.48174]
[1779496396937,29.77,75315.54,0.0,0.57498,0.00022,23.48174]
[1779496397031,29.77,75315.54,0.0,0.57498,0.00022,23.48174]
[1779496397057,29.77,75315.54,0.0,0.57498,0.00022,23.48174]
[1779496397221,29.77,75315.54,0.0,0.57498,0.00022,23.48174]
[1779496397260,29.77,75315.54,0.0,0.57498,0.00022,23.48174]
[1779496397335,29.77,75290.35,0.0,0.56944,0.00022,23.5343]
[1779496398276,29.77,75290.35,0.0,0.56944,0.00022,23.5343]
[1779496398291,29.77,75290.35,0.0,0.56944,0.00022,23.5343]
[1779496398377,29.77,75280.09,0.0,0.56718,0.00022,23.55441]
[1779496399494,29.77,75280.09,0.0,0.56718,0.00022,23.55441]
[1779496399534,29.77,75280.09,0.0,0.56718,0.00022,23.55441]
[1779496399589,29.77,75280.09,0.0,0.56718,0.00022,23.55441]
[1779496399625,29.77,75280.09,0.0,0.56718,0.00022,23.55441]
[1779496399686,29.77,75284.91,0.0,0.56824,0.00022,23.54505]
[1779496399983,29.77,75284.91,0.0,0.56824,0.00022,23.54505]
[1779496400009,29.77,75284.91,0.0,0.56824,0.00022,23.54505]
[1779496400261,29.77,75284.91,0.0,0.56824,0.00022,23.54505]
[1779496400296,29.77,75284.91,0.0,0.56824,0.00022,23.54505]
[1779496400467,29.77,75284.91,0.0,0.56824,0.00022,23.54505]
[1779496400504,29.77,75284.91,0.0,0.56824,0.00022,23.54505]
[1779496400592,29.77,75289.11,0.0,0.56917,0.00022,23.53677]
[1779496401952,29.77,75289.11,0.0,0.56917,0.00022,23.53677]
[1779496401979,29.77,75289.11,0.0,0.56917,0.00022,23.53677]
[1779496402531,29.77,75289.11,0.0,0.56917,0.00022,23.53677]
[1779496402607,29.77,75289.11,0.0,0.56917,0.00022,23.53677]
[1779496402637,29.77,75289.11,0.0,0.56917,0.00022,23.53677]
[1779496402738,29.77,75305.21,0.0,0.57272,0.00022,23.50383]
[1779496403338,29.77,75305.21,0.0,0.57272,0.00022,23.50383]
[1779496403418,29.77,75316.42,0.0,0.57518,0.00022,23.47981]
[1779496404371,29.77,75316.42,0.0,0.57518,0.00022,23.47981]
[1779496404392,29.77,75316.42,0.0,0.57518,0.00022,23.47981]
[1779496404476,29.77,75319.52,0.0,0.57586,0.00022,23.47301]
[1779496405270,29.77,75319.52,0.0,0.57586,0.00022,23.47301]
[1779496405311,29.77,75319.52,0.0,0.57586,0.00022,23.47301]
[1779496405324,29.77,75319.52,0.0,0.57586,0.00022,23.47301]
[1779496405436,29.77,75319.52,0.0,0.57586,0.00022,23.47301]
[1779496405499,29.77,75321.37,0.0,0.57626,0.00022,23.46892]
[1779496407167,29.77,75325.84,0.0,0.57724,0.00022,23.45895]
[1779496409589,29.77,75325.99,0.0,0.57728,0.00022,23.45863]
[1779496409610,29.77,75325.99,0.0,0.57728,0.00022,23.45863]
[1779496409784,29.77,75325.99,0.0,0.57728,0.00022,23.45863]
[1779496409815,29.77,75325.99,0.0,0.57728,0.00022,23.45863]
[1779496409870,29.78,75327.92,0.0,0.5777,0.00022,23.45429]
[1779496411848,29.78,75327.92,0.0,0.5777,0.00022,23.45429]
[1779496411849,29.78,75321.85,0.0,0.57637,0.00022,23.46428]
[1779496414657,29.78,75331.84,0.0,0.57856,0.00022,23.44185]
[1779496416229,29.78,75326.59,0.0,0.5774,0.00022,23.45379]
[1779496420786,29.78,75326.64,0.0,0.57741,0.00022,23.45371]
[1779496420878,29.78,75326.64,0.0,0.57741,0.00022,23.45371]
[1779496420892,29.78,75319.46,0.0,0.57584,0.00022,23.46972]
[1779496422893,29.78,75319.19,0.0,0.57578,0.00022,23.47032]
[1779496422628,29.78,75307.89,0.0,0.5733,0.00022,23.49474]
[1779496423838,29.78,75307.49,0.0,0.57321,0.00022,23.49558]
[1779496427310,29.78,75307.88,0.0,0.5733,0.00022,23.49473]
[1779496427369,29.78,75307.88,0.0,0.5733,0.00022,23.49473]
[1779496427949,29.78,75305.72,0.0,0.57282,0.00022,23.49929]
[1779496428867,29.78,75300.71,0.0,0.57172,0.00022,23.50974]
[1779496429725,29.78,75300.71,0.0,0.57172,0.00022,23.50974]
[1779496429735,29.78,75300.71,0.0,0.57172,0.00022,23.50974]
[1779496429762,29.78,75300.71,0.0,0.57172,0.00022,23.50974]
[1779496429774,29.78,75294.37,0.0,0.57032,0.00022,23.52273]
[1779496430118,29.78,75294.37,0.0,0.57032,0.00022,23.52273]
[1779496430590,29.78,75288.48,0.0,0.56903,0.00022,23.53453]
[1779496434486,29.78,75286.66,0.0,0.56862,0.00022,23.53814]
[1779496434863,29.78,75295.93,0.0,0.57066,0.00022,23.5196]
[1779496435830,29.78,75300.87,0.0,0.57175,0.00022,23.50945]
[1779496437369,29.78,75301.67,0.0,0.57193,0.00022,23.50778]
[1779496437879,29.78,75302.04,0.0,0.57201,0.00022,23.50701]
[1779496438945,29.78,75297.21,0.0,0.57095,0.00022,23.51696]
[1779496440915,29.78,75291.43,0.0,0.56968,0.00022,23.52866]
[1779496442862,29.78,75299.25,0.0,0.5714,0.00022,23.51278]
[1779496443662,29.78,75299.25,0.0,0.5714,0.00022,23.51278]
[1779496443924,29.78,75305.38,0.0,0.57275,0.00022,23.50001]
[1779496444326,29.78,75305.38,0.0,0.57275,0.00022,23.50001]
[1779496444710,29.78,75312.47,0.0,0.57431,0.00022,23.48491]
[1779496446912,29.78,75312.47,0.0,0.57431,0.00022,23.48491]
[1779496446917,29.78,75325.05,0.0,0.57707,0.00022,23.45724]
[1779496448455,29.78,75325.09,0.0,0.57707,0.00022,23.4572]
[1779496452841,29.79,75315.89,0.0,0.57503,0.00022,23.47775]
[1779496454841,29.79,75312.37,0.0,0.57426,0.00022,23.48537]
[1779496454873,29.79,75312.37,0.0,0.57426,0.00022,23.48537]
[1779496454882,29.79,75308.79,0.0,0.57347,0.00022,23.49304]
[1779496457363,29.79,75306.78,0.0,0.57303,0.00022,23.4973]
[1779496457519,29.79,75306.78,0.0,0.57303,0.00022,23.4973]
[1779496462904,29.79,75310.64,0.0,0.57388,0.00022,23.4891]
[1779496462910,29.79,75312.27,0.0,0.57424,0.00022,23.48561]
[1779496465709,29.79,75314.95,0.0,0.57482,0.00022,23.47983]
[1779496465969,29.79,75320.33,0.0,0.576,0.00022,23.46807]
[1779496466018,29.79,75320.33,0.0,0.576,0.00022,23.46807]
[1779496466051,29.79,75320.33,0.0,0.576,0.00022,23.46807]
[1779496466321,29.79,75320.33,0.0,0.576,0.00022,23.46807]
[1779496466364,29.79,75320.33,0.0,0.576,0.00022,23.46807]
[1779496466579,29.79,75320.33,0.0,0.576,0.00022,23.46807]
[1779496466604,29.79,75320.33,0.0,0.576,0.00022,23.46807]
[1779496466780,29.79,75320.33,0.0,0.576,0.00022,23.46807]
[1779496466811,29.79,75320.33,0.0,0.576,0.00022,23.46807]
[1779496466848,29.79,75328.29,0.0,0.57775,0.00022,23.45028]
[1779496467013,29.79,75328.29,0.0,0.57775,0.00022,23.45028]
[1779496467047,29.79,75328.29,0.0,0.57775,0.00022,23.45028]
[1779496467242,29.79,75328.29,0.0,0.57775,0.00022,23.45028]
[1779496467260,29.79,75328.29,0.0,0.57775,0.00022,23.45028]
[1779496467485,29.79,75328.29,0.0,0.57775,0.00022,23.45028]
[1779496467519,29.79,75328.29,0.0,0.57775,0.00022,23.45028]
[1779496467709,29.79,75328.29,0.0,0.57775,0.00022,23.45028]
[1779496467846,29.79,75328.29,0.0,0.57775,0.00022,23.45028]
[1779496467883,29.79,75334.95,0.0,0.57921,0.00022,23.43506]
[1779496468553,29.79,75334.95,0.0,0.57921,0.00022,23.43506]
[1779496468634,29.79,75334.95,0.0,0.57921,0.00022,23.43506]
[1779496468915,29.79,75334.95,0.0,0.57921,0.00022,23.43506]
[1779496468883,29.8,75341.93,0.0,0.58073,0.00022,23.41878]
[1779496469003,29.8,75341.93,0.0,0.58073,0.00022,23.41878]
[1779496469028,29.8,75341.93,0.0,0.58073,0.00022,23.41878]
[1779496469854,29.8,75341.93,0.0,0.58073,0.00022,23.41878]
[1779496469877,29.8,75341.93,0.0,0.58073,0.00022,23.41878]
[1779496469885,29.8,75353.43,0.0,0.58325,0.00022,23.39116]
[1779496471621,29.8,75360.1,0.0,0.58471,0.00022,23.37105]
[1779496474954,29.79,75356.9,0.0,0.58402,0.00022,23.37896]
[1779496474976,29.79,75356.9,0.0,0.58402,0.00022,23.37896]
[1779496474961,29.79,75351.98,0.0,0.58294,0.00022,23.391]
[1779496475426,29.79,75351.98,0.0,0.58294,0.00022,23.391]
[1779496475651,29.79,75351.98,0.0,0.58294,0.00022,23.391]
[1779496477664,29.79,75344.71,0.0,0.58135,0.00022,23.4085]
[1779496478718,29.79,75344.71,0.0,0.58135,0.00022,23.4085]
[1779496478763,29.79,75344.71,0.0,0.58135,0.00022,23.4085]
[1779496478808,29.79,75344.71,0.0,0.58135,0.00022,23.4085]
[1779496478848,29.79,75344.71,0.0,0.58135,0.00022,23.4085]
[1779496478890,29.79,75342.07,0.0,0.58078,0.00022,23.41472]
[1779496480687,29.79,75335.72,0.0,0.57939,0.00022,23.4296]
[1779496481692,29.79,75330.65,0.0,0.57827,0.00022,23.44129]
[1779496483415,29.8,75328.17,0.0,0.57773,0.00022,23.44695]
[1779496483452,29.8,75328.17,0.0,0.57773,0.00022,23.44695]
[1779496483706,29.8,75326.77,0.0,0.57742,0.00022,23.45014]
[1779496485797,29.8,75325.83,0.0,0.57721,0.00022,23.45228]
[1779496485856,29.8,75327.59,0.0,0.5776,0.00022,23.44834]
[1779496490965,29.8,75324.26,0.0,0.57686,0.00022,23.45591]
[1779496490996,29.8,75315.6,0.0,0.57496,0.00022,23.47501]
[1779496491764,29.8,75315.6,0.0,0.57496,0.00022,23.47502]
[1779496494784,29.8,75319.68,0.0,0.57585,0.00022,23.46612]
[1779496497809,29.8,75320.62,0.0,0.57605,0.00022,23.46406]
[1779496497911,29.8,75322.31,0.0,0.57642,0.00022,23.46033]
[1779496498985,29.81,75327.94,0.0,0.57766,0.00022,23.44774]
[1779496500585,29.81,75329.63,0.0,0.57802,0.00022,23.44392]
[1779496500825,29.81,75329.63,0.0,0.57802,0.00022,23.44394]
[1779496502242,29.81,75330.08,0.0,0.57812,0.00022,23.44293]
[1779496502844,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503272,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503316,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503384,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503435,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503521,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503523,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503580,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503665,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503696,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503874,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496503903,29.81,75329.8,0.0,0.57806,0.00022,23.44358]
[1779496504018,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504125,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504140,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504307,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504340,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504510,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504549,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504716,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504758,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504943,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496504965,29.81,75304.25,0.0,0.57245,0.00022,23.49936]
[1779496505010,29.81,75306.79,0.0,0.57301,0.00022,23.49401]
[1779496505131,29.81,75306.79,0.0,0.57301,0.00022,23.49401]
[1779496505141,29.81,75306.79,0.0,0.57301,0.00022,23.49401]
[1779496505316,29.81,75306.79,0.0,0.57301,0.00022,23.49401]
[1779496505860,29.81,75306.79,0.0,0.57301,0.00022,23.49401]
[1779496507556,29.81,75308.28,0.0,0.57334,0.00022,23.49085]
[1779496511520,29.81,75306.15,0.0,0.57287,0.00022,23.49534]
[1779496512681,29.81,75305.92,0.0,0.57282,0.00022,23.49582]
[1779496512710,29.81,75305.92,0.0,0.57282,0.00022,23.49582]
[1779496512909,29.81,75301.86,0.0,0.57193,0.00022,23.5043]
[1779496513917,29.81,75294.39,0.0,0.57029,0.00022,23.51959]
[1779496517200,29.8,75297.31,0.0,0.57093,0.00022,23.51363]
[1779496517243,29.8,75297.31,0.0,0.57093,0.00022,23.51363]
[1779496517357,29.8,75297.31,0.0,0.57093,0.00022,23.51363]
[1779496517378,29.8,75297.31,0.0,0.57093,0.00022,23.51363]
[1779496517389,29.8,75297.31,0.0,0.57093,0.00022,23.51363]
[1779496517944,29.8,75303.44,0.0,0.57228,0.00022,23.50097]
[1779496518959,29.8,75303.44,0.0,0.57228,0.00022,23.50097]
[1779496519009,29.8,75303.44,0.0,0.57228,0.00022,23.50097]
[1779496518973,29.8,75314.5,0.0,0.57471,0.00022,23.47746]
[1779496519080,29.8,75314.5,0.0,0.57471,0.00022,23.47746]
[1779496520965,29.81,75324.52,0.0,0.5769,0.00022,23.45545]
[1779496521148,29.81,75324.52,0.0,0.5769,0.00022,23.45545]
[1779496521180,29.81,75324.52,0.0,0.5769,0.00022,23.45545]
[1779496521972,29.81,75327.16,0.0,0.57748,0.00022,23.44953]
[1779496527042,29.81,75328.01,0.0,0.57766,0.00022,23.44768]
[1779496527076,29.81,75325.24,0.0,0.57705,0.00022,23.45392]
[1779496527215,29.81,75325.24,0.0,0.57705,0.00022,23.45392]
[1779496528013,29.81,75325.39,0.0,0.57709,0.00022,23.4536]
[1779496529072,29.81,75325.22,0.0,0.57705,0.00022,23.45399]
[1779496529105,29.81,75325.22,0.0,0.57705,0.00022,23.45399]
[1779496530029,29.81,75324.95,0.0,0.57699,0.00022,23.45461]
[1779496534812,29.81,75322.19,0.0,0.57639,0.00022,23.45715]
[1779496534853,29.81,75322.19,0.0,0.57639,0.00022,23.45715]
[1779496535077,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496535350,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496535428,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496535650,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496535687,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496535739,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496535778,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496535861,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496535896,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496536056,29.81,75324.39,0.0,0.57687,0.00022,23.45227]
[1779496536077,29.81,75320.99,0.0,0.57612,0.00022,23.45983]
[1779496537083,29.81,75298.37,0.0,0.57116,0.00022,23.508]
[1779496538144,29.81,75298.37,0.0,0.57116,0.00022,23.508]
[1779496538183,29.81,75298.37,0.0,0.57116,0.00022,23.508]
[1779496538358,29.81,75294.52,0.0,0.57031,0.00022,23.51584]
[1779496540286,29.81,75294.52,0.0,0.57031,0.00022,23.51583]
[1779496540328,29.81,75294.52,0.0,0.57031,0.00022,23.51583]
[1779496540330,29.81,75288.85,0.0,0.56906,0.00022,23.52717]
[1779496541481,29.81,75288.85,0.0,0.56906,0.00022,23.52717]
[1779496541803,29.81,75288.02,0.0,0.56888,0.00022,23.52881]
[1779496544379,29.81,75289.79,0.0,0.56927,0.00022,23.5253]
[1779496544986,29.81,75294.11,0.0,0.57022,0.00022,23.51664]
[1779496546996,29.81,75289.13,0.0,0.56913,0.00022,23.5266]
[1779496549646,29.81,75288.23,0.0,0.56893,0.00022,23.52836]
[1779496550090,29.81,75288.34,0.0,0.56896,0.00022,23.52814]
[1779496551047,29.81,75283.48,0.0,0.56789,0.00022,23.53767]
[1779496552096,29.81,75280.04,0.0,0.56713,0.00022,23.5443]
[1779496552228,29.81,75280.04,0.0,0.56713,0.00022,23.5443]
[1779496553023,29.81,75280.37,0.0,0.5672,0.00022,23.54365]
[1779496553867,29.81,75280.37,0.0,0.5672,0.00022,23.54365]
[1779496553882,29.81,75280.37,0.0,0.5672,0.00022,23.54365]
[1779496553907,29.81,75280.37,0.0,0.5672,0.00022,23.54365]
[1779496553935,29.81,75280.37,0.0,0.5672,0.00022,23.54365]
[1779496553968,29.81,75280.72,0.0,0.56728,0.00022,23.54297]
[1779496554422,29.81,75280.72,0.0,0.56728,0.00022,23.54297]
[1779496555075,29.81,75281.65,0.0,0.56749,0.00022,23.54117]
[1779496557736,29.81,75284.08,0.0,0.56802,0.00022,23.53644]
[1779496558073,29.81,75282.72,0.0,0.56772,0.00022,23.53908]
[1779496560398,29.81,75281.52,0.0,0.56746,0.00022,23.5414]
[1779496560438,29.81,75282.47,0.0,0.56767,0.00022,23.53956]
[1779496561254,29.81,75282.47,0.0,0.56767,0.00022,23.53956]
[1779496561510,29.81,75280.23,0.0,0.56718,0.00022,23.54388]
[1779496562847,29.81,75275.85,0.0,0.56621,0.00022,23.55221]
[1779496566792,29.8,75276.14,0.0,0.56628,0.00022,23.55164]
[1779496566857,29.8,75276.14,0.0,0.56628,0.00022,23.55164]
[1779496566955,29.8,75276.14,0.0,0.56628,0.00022,23.55164]
[1779496567013,29.8,75276.14,0.0,0.56628,0.00022,23.55164]
[1779496567049,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567223,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567323,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567386,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567444,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567511,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567540,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567636,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567733,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567782,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496567985,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496568018,29.8,75277.86,0.0,0.56666,0.00022,23.54835]
[1779496568063,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496568215,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496568231,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496568448,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496568487,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496568642,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496568667,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496568845,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496568877,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496569089,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496569111,29.8,75264.05,0.0,0.56361,0.00022,23.57396]
[1779496568904,29.8,75251.97,0.0,0.56094,0.00022,23.59521]
[1779496569291,29.8,75251.97,0.0,0.56094,0.00022,23.59521]
[1779496569314,29.8,75251.97,0.0,0.56094,0.00022,23.59521]
[1779496569491,29.8,75251.97,0.0,0.56094,0.00022,23.59521]
[1779496569515,29.8,75251.97,0.0,0.56094,0.00022,23.59521]
[1779496569689,29.8,75251.97,0.0,0.56094,0.00022,23.59521]
[1779496569725,29.8,75251.97,0.0,0.56094,0.00022,23.59521]
[1779496569818,29.8,75251.97,0.0,0.56094,0.00022,23.59521]
[1779496570015,29.81,75251.89,0.0,0.56092,0.00022,23.59537]
[1779496570720,29.81,75251.89,0.0,0.56092,0.00022,23.59537]
[1779496570748,29.81,75251.89,0.0,0.56092,0.00022,23.59537]
[1779496570764,29.81,75251.89,0.0,0.56092,0.00022,23.59537]
[1779496570811,29.81,75251.89,0.0,0.56092,0.00022,23.59537]
[1779496571033,29.81,75251.89,0.0,0.56092,0.00022,23.59537]
[1779496571052,29.81,75251.89,0.0,0.56092,0.00022,23.59537]
[1779496571072,29.81,75251.89,0.0,0.56092,0.00022,23.59537]
[1779496571020,29.81,75249.09,0.0,0.5603,0.00022,23.60014]
[1779496573023,29.81,75265.4,0.0,0.56391,0.00022,23.57155]
[1779496573702,29.81,75257.49,0.0,0.56216,0.00022,23.58568]
[1779496574646,29.81,75257.49,0.0,0.56216,0.00022,23.58568]
[1779496574869,29.81,75253.5,0.0,0.56127,0.00022,23.59264]
[1779496575918,29.81,75253.5,0.0,0.56127,0.00022,23.59264]
[1779496575946,29.81,75253.5,0.0,0.56127,0.00022,23.59264]
[1779496576018,29.81,75254.31,0.0,0.56145,0.00022,23.59127]
[1779496578878,29.81,75252.26,0.0,0.56099,0.00022,23.59482]
[1779496579098,29.81,75255.33,0.0,0.56167,0.00022,23.58954]
[1779496579337,29.81,75255.33,0.0,0.56167,0.00022,23.58954]
[1779496579975,29.81,75252.97,0.0,0.56115,0.00022,23.59361]
[1779496582075,29.81,75252.97,0.0,0.56115,0.00022,23.59361]
[1779496582104,29.81,75252.97,0.0,0.56115,0.00022,23.59361]
[1779496582081,29.81,75240.46,0.0,0.55838,0.00022,23.61459]
[1779496582873,29.81,75240.46,0.0,0.55838,0.00022,23.61459]
[1779496582898,29.81,75241.52,0.0,0.55862,0.00022,23.61286]
[1779496585711,29.81,75239.3,0.0,0.55813,0.00022,23.61648]
[1779496586125,29.81,75236.36,0.0,0.55747,0.00022,23.62122]
[1779496591959,29.81,75232.85,0.0,0.55669,0.00022,23.62681]
[1779496593210,29.82,75235.83,0.0,0.55736,0.00022,23.61848]
[1779496594051,29.82,75237.92,0.0,0.55782,0.00022,23.61513]
[1779496599530,29.82,75237.03,0.0,0.55762,0.00022,23.61659]
[1779496604129,29.82,75237.14,0.0,0.55764,0.00022,23.61643]
[1779496605120,29.82,75241.68,0.0,0.55865,0.00022,23.60906]
[1779496609111,29.82,75236.9,0.0,0.55759,0.00022,23.61685]
[1779496609982,29.82,75236.9,0.0,0.55759,0.00022,23.61685]
[1779496610143,29.82,75229.3,0.0,0.55591,0.00022,23.62883]
[1779496610679,29.82,75222.02,0.0,0.55429,0.00022,23.63991]
[1779496612624,29.82,75218.5,0.0,0.55351,0.00022,23.64514]
[1779496613263,29.82,75218.5,0.0,0.55351,0.00022,23.64514]
[1779496613525,29.82,75218.5,0.0,0.55351,0.00022,23.64514]
[1779496613547,29.82,75218.5,0.0,0.55351,0.00022,23.64514]
[1779496613990,29.82,75222.88,0.0,0.55448,0.00022,23.63864]
[1779496616651,29.83,75218.06,0.0,0.55341,0.00022,23.64582]
[1779496617716,29.83,75218.06,0.0,0.55341,0.00022,23.64582]
[1779496620602,29.83,75219.11,0.0,0.55364,0.00022,23.6443]
[1779496620899,29.83,75223.98,0.0,0.55472,0.00022,23.63705]
[1779496624063,29.83,75234.05,0.0,0.55695,0.00022,23.62148]
[1779496624464,29.83,75234.05,0.0,0.55695,0.00022,23.62148]
[1779496624706,29.83,75234.05,0.0,0.55695,0.00022,23.62148]
[1779496627571,29.83,75235.93,0.0,0.55736,0.00022,23.61848]
[1779496627728,29.83,75236.95,0.0,0.55759,0.00022,23.61685]
[1779496629671,29.83,75236.5,0.0,0.55749,0.00022,23.61758]
[1779496629743,29.83,75234.6,0.0,0.55707,0.00022,23.62061]
[1779496631757,29.83,75228.59,0.0,0.55574,0.00022,23.63002]
[1779496632605,29.83,75228.59,0.0,0.55574,0.00022,23.63002]
[1779496632790,29.83,75236.44,0.0,0.55747,0.00022,23.61769]
[1779496634132,29.83,75241.12,0.0,0.55851,0.00022,23.61014]
[1779496635297,29.83,75241.12,0.0,0.55851,0.00022,23.61014]
[1779496635863,29.83,75237.0,0.0,0.5576,0.00022,23.61682]
[1779496639882,29.83,75221.4,0.0,0.55414,0.00022,23.64097]
[1779496640636,29.83,75221.4,0.0,0.55414,0.00022,23.64097]
[1779496641181,29.83,75216.81,0.0,0.55312,0.00022,23.64774]
[1779496642712,29.83,75218.32,0.0,0.55346,0.00022,23.64553]
[1779496643131,29.83,75219.46,0.0,0.55371,0.00022,23.64385]
[1779496646175,29.83,75213.99,0.0,0.5525,0.00022,23.65181]
[1779496646746,29.83,75213.99,0.0,0.5525,0.00022,23.65181]
[1779496647190,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496647377,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496647408,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496647491,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496647560,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496647679,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496647738,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496647877,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496647922,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496648024,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496648066,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496648091,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496648125,29.83,75206.98,0.0,0.55094,0.00022,23.66169]
[1779496648123,29.83,75198.54,0.0,0.54907,0.00022,23.67311]
[1779496648253,29.83,75198.54,0.0,0.54907,0.00022,23.67311]
[1779496648276,29.83,75198.54,0.0,0.54907,0.00022,23.67311]
[1779496648292,29.83,75198.54,0.0,0.54907,0.00022,23.67311]
[1779496648319,29.83,75198.54,0.0,0.54907,0.00022,23.67311]
[1779496648495,29.83,75198.54,0.0,0.54907,0.00022,23.67311]
[1779496649045,29.83,75198.54,0.0,0.54907,0.00022,23.67311]
[1779496649063,29.83,75198.54,0.0,0.54907,0.00022,23.67311]
[1779496649104,29.83,75201.32,0.0,0.54969,0.00022,23.6694]
[1779496654983,29.83,75203.41,0.0,0.55016,0.00022,23.66296]
[1779496655008,29.83,75203.41,0.0,0.55016,0.00022,23.66296]
[1779496655118,29.83,75207.38,0.0,0.55104,0.00022,23.65752]
[1779496655446,29.83,75207.38,0.0,0.55104,0.00022,23.65752]
[1779496657627,29.83,75206.01,0.0,0.55073,0.00022,23.65941]
[1779496658004,29.83,75209.22,0.0,0.55145,0.00022,23.65495]
[1779496659954,29.83,75220.06,0.0,0.55385,0.00022,23.63933]
[1779496660961,29.83,75216.2,0.0,0.553,0.00022,23.64498]
[1779496663181,29.83,75208.0,0.0,0.55118,0.00022,23.65664]
[1779496664858,29.83,75208.22,0.0,0.55123,0.00022,23.65633]
[1779496664874,29.83,75208.22,0.0,0.55123,0.00022,23.65633]
[1779496664996,29.83,75201.32,0.0,0.5497,0.00022,23.66577]
[1779496665996,29.83,75194.43,0.0,0.54817,0.00022,23.67484]
[1779496667490,29.83,75192.2,0.0,0.54767,0.00022,23.6777]
[1779496667519,29.83,75192.2,0.0,0.54767,0.00022,23.6777]
[1779496668015,29.83,75190.73,0.0,0.54734,0.00022,23.67957]
[1779496670171,29.83,75190.59,0.0,0.54731,0.00022,23.67975]
[1779496671040,29.83,75191.27,0.0,0.54746,0.00022,23.67889]
[1779496671972,29.83,75191.27,0.0,0.54746,0.00022,23.67889]
[1779496672046,29.83,75189.34,0.0,0.54704,0.00022,23.68132]
[1779496672823,29.83,75189.34,0.0,0.54704,0.00022,23.68132]
[1779496672855,29.83,75189.34,0.0,0.54704,0.00022,23.68132]
[1779496672887,29.83,75189.34,0.0,0.54704,0.00022,23.68132]
[1779496672897,29.83,75189.34,0.0,0.54704,0.00022,23.68132]
[1779496672920,29.83,75189.34,0.0,0.54704,0.00022,23.68132]
[1779496673058,29.83,75191.29,0.0,0.54747,0.00022,23.67887]
[1779496674060,29.83,75196.29,0.0,0.54858,0.00022,23.67243]
[1779496676600,29.83,75200.06,0.0,0.54941,0.00022,23.66747]
[1779496677081,29.83,75199.98,0.0,0.5494,0.00022,23.66758]
[1779496681359,29.83,75202.09,0.0,0.54986,0.00022,23.66477]
[1779496682143,29.84,75202.68,0.0,0.54999,0.00022,23.66398]
[1779496683160,29.84,75207.09,0.0,0.55097,0.00022,23.65795]
[1779496683799,29.84,75207.09,0.0,0.55097,0.00022,23.65795]
[1779496684217,29.84,75205.78,0.0,0.55068,0.00022,23.65976]
[1779496686232,29.84,75198.6,0.0,0.54908,0.00022,23.66946]
[1779496686624,29.84,75198.6,0.0,0.54908,0.00022,23.66946]
[1779496687169,29.84,75198.13,0.0,0.54898,0.00022,23.67008]
[1779496692174,29.84,75196.62,0.0,0.54864,0.00022,23.67207]
[1779496693051,29.84,75196.62,0.0,0.54864,0.00022,23.67207]
[1779496693196,29.84,75196.3,0.0,0.54857,0.00022,23.6725]
[1779496695208,29.84,75191.25,0.0,0.54745,0.00022,23.67899]
[1779496695905,29.84,75191.25,0.0,0.54745,0.00022,23.67899]
[1779496697903,29.84,75189.67,0.0,0.5471,0.00022,23.68099]
[1779496698233,29.84,75189.67,0.0,0.5471,0.00022,23.68099]
[1779496703263,29.84,75187.74,0.0,0.54667,0.00022,23.6834]
[1779496708299,29.84,75186.58,0.0,0.54641,0.00022,23.68484]
[1779496711125,29.84,75185.88,0.0,0.54625,0.00022,23.6857]
[1779496711178,29.84,75185.69,0.0,0.54622,0.00022,23.68233]
[1779496716180,29.84,75181.44,0.0,0.54527,0.00022,23.68749]
[1779496721181,29.83,75181.86,0.0,0.54537,0.00022,23.68693]
[1779496726192,29.84,75181.29,0.0,0.54524,0.00022,23.68765]
[1779496727727,29.84,75179.22,0.0,0.54478,0.00022,23.69013]
[1779496728206,29.84,75178.41,0.0,0.5446,0.00022,23.69108]
[1779496728796,29.84,75178.41,0.0,0.5446,0.00022,23.69108]
[1779496728965,29.84,75178.41,0.0,0.5446,0.00022,23.69108]
[1779496729066,29.84,75174.67,0.0,0.54377,0.00022,23.69542]
[1779496729327,29.84,75174.67,0.0,0.54377,0.00022,23.69542]
[1779496729423,29.84,75174.67,0.0,0.54377,0.00022,23.69542]
[1779496729793,29.84,75174.67,0.0,0.54377,0.00022,23.69542]
[1779496729831,29.84,75174.67,0.0,0.54377,0.00022,23.69542]
[1779496730288,29.84,75201.68,0.0,0.54977,0.00022,23.66179]
[1779496730326,29.84,75201.68,0.0,0.54977,0.00022,23.66179]
[1779496730481,29.84,75201.68,0.0,0.54977,0.00022,23.66179]
[1779496730502,29.84,75201.68,0.0,0.54977,0.00022,23.66179]
[1779496730571,29.84,75201.68,0.0,0.54977,0.00022,23.66179]
[1779496730592,29.84,75201.68,0.0,0.54977,0.00022,23.66179]
[1779496730945,29.84,75201.68,0.0,0.54977,0.00022,23.66179]
[1779496731044,29.84,75211.17,0.0,0.55187,0.00022,23.64871]
[1779496731462,29.84,75211.34,0.0,0.55191,0.00022,23.64847]
[1779496732345,29.84,75211.34,0.0,0.55191,0.00022,23.64847]
[1779496732491,29.84,75211.34,0.0,0.55191,0.00022,23.64847]
[1779496732756,29.84,75211.34,0.0,0.55191,0.00022,23.64847]
[1779496732795,29.84,75211.34,0.0,0.55191,0.00022,23.64847]
[1779496733270,29.84,75211.34,0.0,0.55191,0.00022,23.64847]
[1779496732810,29.84,75210.04,0.0,0.55162,0.00022,23.65031]
[1779496733302,29.84,75210.04,0.0,0.55162,0.00022,23.65031]
[1779496733777,29.84,75210.04,0.0,0.55162,0.00022,23.65031]
[1779496734236,29.84,75210.04,0.0,0.55162,0.00022,23.65031]
[1779496734249,29.84,75210.04,0.0,0.55162,0.00022,23.65031]
[1779496734288,29.84,75204.43,0.0,0.55037,0.00022,23.65808]
[1779496734847,29.84,75196.54,0.0,0.54862,0.00022,23.66861]
[1779496736498,29.84,75201.81,0.0,0.54979,0.00022,23.66162]
[1779496741227,29.84,75199.97,0.0,0.54939,0.00022,23.66406]
[1779496741254,29.84,75199.97,0.0,0.54939,0.00022,23.66406]
[1779496741263,29.84,75200.08,0.0,0.54941,0.00022,23.66391]
[1779496742237,29.84,75200.08,0.0,0.54941,0.00022,23.66391]
[1779496742538,29.84,75200.59,0.0,0.54953,0.00022,23.66322]
[1779496746347,29.84,75199.72,0.0,0.54934,0.00022,23.66436]
[1779496747283,29.84,75192.95,0.0,0.54784,0.00022,23.67319]
[1779496749205,29.83,75198.17,0.0,0.549,0.00022,23.66639]
[1779496750830,29.83,75199.32,0.0,0.54925,0.00022,23.66487]
[1779496750865,29.83,75196.31,0.0,0.54858,0.00022,23.66883]
[1779496754992,29.84,75200.73,0.0,0.54956,0.00022,23.663]
[1779496757204,29.84,75197.5,0.0,0.54885,0.00022,23.66728]
[1779496757251,29.84,75197.5,0.0,0.54885,0.00022,23.66728]
[1779496757218,29.84,75195.42,0.0,0.54838,0.00022,23.67]
[1779496757657,29.84,75195.42,0.0,0.54838,0.00022,23.67]
[1779496757668,29.84,75195.42,0.0,0.54838,0.00022,23.67]
[1779496758249,29.84,75181.8,0.0,0.54536,0.00022,23.68701]
[1779496759284,29.84,75182.58,0.0,0.54553,0.00022,23.68609]
[1779496762278,29.83,75189.17,0.0,0.547,0.00022,23.67797]
[1779496765295,29.83,75184.12,0.0,0.54588,0.00022,23.6842]
[1779496765986,29.83,75184.12,0.0,0.54588,0.00022,23.6842]
[1779496766006,29.83,75184.12,0.0,0.54588,0.00022,23.6842]
[1779496766259,29.83,75184.12,0.0,0.54588,0.00022,23.6842]
[1779496766017,29.84,75180.79,0.0,0.54513,0.00022,23.68822]
[1779496768724,29.83,75175.94,0.0,0.54406,0.00022,23.6939]
[1779496770728,29.83,75175.31,0.0,0.54392,0.00022,23.69463]
[1779496770826,29.83,75178.49,0.0,0.54462,0.00022,23.69093]
[1779496776780,29.83,75178.26,0.0,0.54458,0.00022,23.68759]
[1779496778317,29.83,75178.26,0.0,0.54458,0.00022,23.68759]
[1779496778796,29.83,75183.19,0.0,0.54568,0.00022,23.68172]
[1779496779801,29.83,75188.08,0.0,0.54676,0.00022,23.67571]
[1779496780809,29.83,75192.66,0.0,0.54778,0.00022,23.66993]
[1779496783793,29.83,75193.82,0.0,0.54804,0.00022,23.66845]
[1779496783859,29.83,75193.82,0.0,0.54804,0.00022,23.66845]
[1779496785095,29.83,75194.66,0.0,0.54822,0.00022,23.66737]
[1779496785109,29.83,75202.27,0.0,0.54991,0.00022,23.65731]
[1779496787859,29.83,75209.71,0.0,0.55156,0.00022,23.64707]
[1779496788370,29.83,75209.71,0.0,0.55156,0.00022,23.64707]
[1779496789323,29.83,75209.89,0.0,0.5516,0.00022,23.64682]
[1779496792451,29.83,75210.26,0.0,0.55169,0.00022,23.6463]
[1779496792483,29.83,75210.26,0.0,0.55169,0.00022,23.6463]
[1779496792898,29.83,75208.33,0.0,0.55126,0.00022,23.649]
[1779496796919,29.83,75215.81,0.0,0.55292,0.00022,23.63837]
[1779496798353,29.83,75222.6,0.0,0.55442,0.00022,23.62836]
[1779496800217,29.84,75223.73,0.0,0.55467,0.00022,23.62667]
[1779496802947,29.84,75229.06,0.0,0.55585,0.00022,23.61854]
[1779496803032,29.84,75223.14,0.0,0.55454,0.00022,23.62756]
[1779496805348,29.84,75218.75,0.0,0.55357,0.00022,23.63409]
[1779496809856,29.84,75216.41,0.0,0.55305,0.00022,23.63753]
[1779496809926,29.84,75216.41,0.0,0.55305,0.00022,23.63753]
[1779496812030,29.84,75206.73,0.0,0.5509,0.00022,23.65125]
[1779496817068,29.83,75206.8,0.0,0.55092,0.00022,23.65111]
[1779496819082,29.83,75211.4,0.0,0.55194,0.00022,23.64466]
[1779496820787,29.83,75212.26,0.0,0.55213,0.00022,23.64343]
[1779496821328,29.83,75213.19,0.0,0.55234,0.00022,23.64211]
[1779496823494,29.83,75215.88,0.0,0.55294,0.00022,23.63822]
[1779496824380,29.83,75200.24,0.0,0.54947,0.00022,23.66]
[1779496825323,29.83,75193.0,0.0,0.54786,0.00022,23.66947]
[1779496825736,29.83,75193.0,0.0,0.54786,0.00022,23.66947]
[1779496826374,29.83,75191.11,0.0,0.54744,0.00022,23.67188]
[1779496827435,29.83,75190.36,0.0,0.54727,0.00022,23.67282]
[1779496828145,29.83,75190.01,0.0,0.5472,0.00022,23.67325]
[1779496830163,29.83,75189.39,0.0,0.54706,0.00022,23.67402]
[1779496830293,29.83,75189.39,0.0,0.54706,0.00022,23.67402]
[1779496830188,29.83,75181.68,0.0,0.54535,0.00022,23.68347]
[1779496831165,29.83,75181.68,0.0,0.54535,0.00022,23.68347]
[1779496831324,29.82,75172.64,0.0,0.54334,0.00022,23.6904]
[1779496832388,29.83,75166.82,0.0,0.54205,0.00022,23.69687]
[1779496834310,29.83,75183.34,0.0,0.54572,0.00022,23.67788]
[1779496835328,29.83,75190.54,0.0,0.54732,0.00022,23.66897]
[1779496836384,29.83,75189.45,0.0,0.54708,0.00022,23.67034]
[1779496839379,29.83,75177.43,0.0,0.54441,0.00022,23.68491]
[1779496840295,29.83,75170.96,0.0,0.54297,0.00022,23.69231]
[1779496841327,29.83,75169.76,0.0,0.5427,0.00022,23.69365]
[1779496841796,29.83,75169.76,0.0,0.5427,0.00022,23.69365]
[1779496842378,29.83,75163.47,0.0,0.5413,0.00022,23.7005]
[1779496844384,29.83,75156.95,0.0,0.53984,0.00022,23.70729]
[1779496844519,29.83,75156.95,0.0,0.53984,0.00022,23.70729]
[1779496844879,29.83,75156.95,0.0,0.53984,0.00022,23.70729]
[1779496844933,29.83,75156.95,0.0,0.53984,0.00022,23.70729]
[1779496845038,29.83,75156.95,0.0,0.53984,0.00022,23.70729]
[1779496845097,29.83,75156.95,0.0,0.53984,0.00022,23.70729]
[1779496845215,29.83,75156.95,0.0,0.53984,0.00022,23.70729]
[1779496845245,29.83,75156.95,0.0,0.53984,0.00022,23.70729]
[1779496845305,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496845463,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496845559,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496845616,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496845658,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496845709,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496845754,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496845840,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496845857,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496846040,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496846068,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496846244,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496846281,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496846318,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496846345,29.83,75155.77,0.0,0.53958,0.00022,23.70848]
[1779496846345,29.83,75148.6,0.0,0.53798,0.00022,23.71552]
[1779496846474,29.83,75148.6,0.0,0.53798,0.00022,23.71552]
[1779496846489,29.83,75148.6,0.0,0.53798,0.00022,23.71552]
[1779496846496,29.83,75148.6,0.0,0.53798,0.00022,23.71552]
[1779496846518,29.83,75148.6,0.0,0.53798,0.00022,23.71552]
[1779496846665,29.83,75148.6,0.0,0.53798,0.00022,23.71552]
[1779496846888,29.83,75148.6,0.0,0.53798,0.00022,23.71552]
[1779496846934,29.83,75148.6,0.0,0.53798,0.00022,23.71552]
[1779496846973,29.83,75148.6,0.0,0.53798,0.00022,23.71552]
[1779496847295,29.83,75149.55,0.0,0.53819,0.00022,23.71461]
[1779496849315,29.83,75155.15,0.0,0.53944,0.00022,23.70911]
[1779496853333,29.84,75163.05,0.0,0.54119,0.00022,23.70101]
[1779496853504,29.84,75163.05,0.0,0.54119,0.00022,23.70101]
[1779496853566,29.84,75163.05,0.0,0.54119,0.00022,23.70101]
[1779496854341,29.84,75167.14,0.0,0.54211,0.00022,23.69661]
[1779496855422,29.84,75173.18,0.0,0.54345,0.00022,23.68989]
[1779496855492,29.84,75173.18,0.0,0.54345,0.00022,23.68989]
[1779496855540,29.84,75173.18,0.0,0.54345,0.00022,23.68989]
[1779496857361,29.84,75183.62,0.0,0.54577,0.00022,23.67763]
[1779496858412,29.84,75183.62,0.0,0.54577,0.00022,23.67763]
[1779496858370,29.84,75187.93,0.0,0.54673,0.00022,23.67234]
[1779496859373,29.84,75187.8,0.0,0.5467,0.00022,23.6725]
[1779496860299,29.84,75187.8,0.0,0.5467,0.00022,23.6725]
[1779496860338,29.84,75187.8,0.0,0.5467,0.00022,23.6725]
[1779496860391,29.84,75193.04,0.0,0.54787,0.00022,23.66588]
[1779496860460,29.84,75193.04,0.0,0.54787,0.00022,23.66588]
[1779496861211,29.84,75193.04,0.0,0.54787,0.00022,23.66588]
[1779496861390,29.84,75193.04,0.0,0.54787,0.00022,23.66588]
[1779496862397,29.84,75199.39,0.0,0.54928,0.00022,23.65759]
[1779496864935,29.84,75198.15,0.0,0.549,0.00022,23.65924]
[1779496865418,29.84,75200.62,0.0,0.54955,0.00022,23.65596]
[1779496866012,29.84,75200.62,0.0,0.54955,0.00022,23.65596]
[1779496866033,29.84,75200.62,0.0,0.54955,0.00022,23.65596]
[1779496866426,29.84,75201.43,0.0,0.54973,0.00022,23.65488]
[1779496869446,29.84,75195.06,0.0,0.54831,0.00022,23.6633]
[1779496870453,29.84,75189.36,0.0,0.54704,0.00022,23.67059]
[1779496871459,29.84,75184.06,0.0,0.54586,0.00022,23.67715]
[1779496874314,29.85,75178.04,0.0,0.54452,0.00022,23.68436]
[1779496874754,29.85,75178.04,0.0,0.54452,0.00022,23.68436]
[1779496875220,29.85,75178.04,0.0,0.54452,0.00022,23.68436]
[1779496875340,29.85,75178.04,0.0,0.54452,0.00022,23.68436]
[1779496875387,29.85,75178.04,0.0,0.54452,0.00022,23.68436]
[1779496875447,29.85,75152.61,0.0,0.53886,0.00022,23.71174]
[1779496875640,29.85,75152.61,0.0,0.53886,0.00022,23.71174]
[1779496875685,29.85,75152.61,0.0,0.53886,0.00022,23.71174]
[1779496875757,29.85,75152.61,0.0,0.53886,0.00022,23.71174]
[1779496875804,29.85,75142.3,0.0,0.53656,0.00022,23.72147]
[1779496876750,29.85,75142.3,0.0,0.53656,0.00022,23.72147]
[1779496877064,29.85,75142.3,0.0,0.53656,0.00022,23.72147]
[1779496877138,29.85,75142.3,0.0,0.53656,0.00022,23.72147]
[1779496877162,29.85,75142.3,0.0,0.53656,0.00022,23.72147]
[1779496877198,29.85,75142.3,0.0,0.53656,0.00022,23.72147]
[1779496877369,29.85,75142.3,0.0,0.53656,0.00022,23.72147]
[1779496877407,29.85,75144.62,0.0,0.53708,0.00022,23.71935]
[1779496877599,29.85,75144.62,0.0,0.53708,0.00022,23.71935]
[1779496877663,29.85,75144.62,0.0,0.53708,0.00022,23.71935]
[1779496877975,29.85,75144.62,0.0,0.53708,0.00022,23.71935]
[1779496878015,29.85,75144.62,0.0,0.53708,0.00022,23.71935]
[1779496879661,29.85,75147.34,0.0,0.53768,0.00022,23.71682]
[1779496879898,29.85,75147.34,0.0,0.53768,0.00022,23.71682]
[1779496879933,29.85,75147.34,0.0,0.53768,0.00022,23.71682]
[1779496880378,29.85,75147.34,0.0,0.53768,0.00022,23.71682]
[1779496880418,29.85,75147.34,0.0,0.53768,0.00022,23.71682]
[1779496880262,29.85,75148.27,0.0,0.53789,0.00022,23.71594]
[1779496880870,29.85,75148.27,0.0,0.53789,0.00022,23.71594]
[1779496880910,29.85,75148.27,0.0,0.53789,0.00022,23.71594]
[1779496881370,29.85,75163.34,0.0,0.54124,0.00022,23.70079]
[1779496882117,29.85,75163.34,0.0,0.54124,0.00022,23.70079]
[1779496882152,29.85,75163.34,0.0,0.54124,0.00022,23.70079]
[1779496882210,29.85,75163.34,0.0,0.54124,0.00022,23.70079]
[1779496882243,29.85,75163.34,0.0,0.54124,0.00022,23.70079]
[1779496882318,29.85,75179.27,0.0,0.54479,0.00022,23.68294]
[1779496883134,29.85,75179.27,0.0,0.54479,0.00022,23.68294]
[1779496883164,29.85,75179.27,0.0,0.54479,0.00022,23.68294]
[1779496883252,29.85,75191.56,0.0,0.54752,0.00022,23.66788]
[1779496884039,29.85,75191.56,0.0,0.54752,0.00022,23.66788]
[1779496884063,29.85,75191.56,0.0,0.54752,0.00022,23.66788]
[1779496884221,29.85,75191.56,0.0,0.54752,0.00022,23.66788]
[1779496884236,29.85,75191.56,0.0,0.54752,0.00022,23.66788]
[1779496884334,29.85,75190.34,0.0,0.54725,0.00022,23.66941]
[1779496885517,29.85,75190.34,0.0,0.54725,0.00022,23.66941]
[1779496885555,29.85,75190.34,0.0,0.54725,0.00022,23.66941]
[1779496885768,29.85,75190.34,0.0,0.54725,0.00022,23.66941]
[1779496885799,29.85,75190.34,0.0,0.54725,0.00022,23.66941]
[1779496885918,29.85,75190.34,0.0,0.54725,0.00022,23.66941]
[1779496885944,29.85,75190.34,0.0,0.54725,0.00022,23.66941]
[1779496886084,29.85,75178.25,0.0,0.54456,0.00022,23.68414]
[1779496887886,29.85,75178.25,0.0,0.54456,0.00022,23.68413]
[1779496887922,29.85,75197.82,0.0,0.54891,0.00022,23.6598]
[1779496891124,29.85,75199.26,0.0,0.54923,0.00022,23.6579]
[1779496893516,29.85,75205.01,0.0,0.55051,0.00022,23.64653]
[1779496898433,29.85,75219.76,0.0,0.55378,0.00022,23.62556]
[1779496899478,29.85,75224.97,0.0,0.55493,0.00022,23.61777]
[1779496900571,29.85,75227.01,0.0,0.55539,0.00022,23.61467]
[1779496900605,29.85,75227.01,0.0,0.55539,0.00022,23.61467]
[1779496900754,29.85,75227.01,0.0,0.55539,0.00022,23.61467]
[1779496900855,29.85,75229.02,0.0,0.55583,0.00022,23.61158]
[1779496902848,29.85,75231.72,0.0,0.55643,0.00022,23.60738]
[1779496903389,29.85,75234.97,0.0,0.55715,0.00022,23.60226]
[1779496903622,29.85,75234.97,0.0,0.55715,0.00022,23.60226]
[1779496904464,29.85,75230.29,0.0,0.55611,0.00022,23.60961]
[1779496905423,29.85,75224.71,0.0,0.55488,0.00022,23.61816]
[1779496905768,29.85,75224.71,0.0,0.55488,0.00022,23.61816]
[1779496906415,29.85,75223.35,0.0,0.55458,0.00022,23.62022]
[1779496908447,29.85,75215.94,0.0,0.55293,0.00022,23.63116]
[1779496910878,29.85,75211.82,0.0,0.55202,0.00022,23.63707]
[1779496911393,29.85,75208.7,0.0,0.55133,0.00022,23.64146]
[1779496912431,29.85,75201.85,0.0,0.54981,0.00022,23.65084]
[1779496913471,29.85,75197.51,0.0,0.54885,0.00022,23.6566]
[1779496915496,29.85,75203.53,0.0,0.55018,0.00022,23.64855]
[1779496917431,29.85,75196.89,0.0,0.54871,0.00022,23.65739]
[1779496921452,29.85,75202.16,0.0,0.54988,0.00022,23.65036]
[1779496922444,29.85,75210.33,0.0,0.5517,0.00022,23.6391]
[1779496923479,29.84,75216.8,0.0,0.55313,0.00022,23.62982]
[1779496925480,29.85,75222.86,0.0,0.55448,0.00022,23.62088]
[1779496929513,29.85,75230.34,0.0,0.55613,0.00022,23.60947]
[1779496931408,29.85,75230.49,0.0,0.55616,0.00022,23.60924]
[1779496931452,29.85,75230.72,0.0,0.55622,0.00022,23.60888]
[1779496936466,29.85,75228.13,0.0,0.55564,0.00022,23.61289]
[1779496941494,29.85,75227.89,0.0,0.55559,0.00022,23.61327]
[1779496942514,29.85,75217.2,0.0,0.55322,0.00022,23.62929]
[1779496943477,29.85,75213.1,0.0,0.55231,0.00022,23.63521]
[1779496944799,29.85,75209.67,0.0,0.55155,0.00022,23.64006]
[1779496945017,29.85,75209.67,0.0,0.55155,0.00022,23.64005]
[1779496946438,29.85,75203.94,0.0,0.55028,0.00022,23.64796]
[1779496949890,29.84,75201.91,0.0,0.54983,0.00022,23.65069]
[1779496949943,29.84,75201.91,0.0,0.54983,0.00022,23.65069]
[1779496950073,29.84,75201.91,0.0,0.54983,0.00022,23.65069]
[1779496950081,29.84,75201.91,0.0,0.54983,0.00022,23.65069]
[1779496950494,29.85,75194.89,0.0,0.54827,0.00022,23.65997]
[1779496951477,29.85,75180.42,0.0,0.54506,0.00022,23.67434]
[1779496952525,29.86,75171.84,0.0,0.54314,0.00022,23.68433]
[1779496954506,29.86,75177.99,0.0,0.5445,0.00022,23.67732]
[1779496955058,29.86,75177.99,0.0,0.5445,0.00022,23.67732]
[1779496955457,29.86,75177.78,0.0,0.54446,0.00022,23.67756]
[1779496960470,29.86,75177.88,0.0,0.54448,0.00022,23.67743]
[1779496962572,29.85,75173.15,0.0,0.54344,0.00022,23.6828]
[1779496967592,29.87,75170.11,0.0,0.54274,0.00022,23.68634]
[1779496969547,29.87,75175.38,0.0,0.54392,0.00022,23.68038]
[1779496974547,29.87,75173.18,0.0,0.54343,0.00022,23.68288]
[1779496979565,29.86,75171.32,0.0,0.54302,0.00022,23.68496]
[1779496984611,29.86,75170.97,0.0,0.54294,0.00022,23.68534]
[1779496987008,29.86,75170.68,0.0,0.54288,0.00022,23.68565]
[1779496987061,29.86,75170.68,0.0,0.54288,0.00022,23.68565]
[1779496987436,29.86,75170.68,0.0,0.54288,0.00022,23.68565]
[1779496987505,29.86,75170.68,0.0,0.54288,0.00022,23.68565]
[1779496987514,29.86,75170.68,0.0,0.54288,0.00022,23.68565]
[1779496987534,29.86,75170.68,0.0,0.54288,0.00022,23.68565]
[1779496987514,29.86,75177.89,0.0,0.54448,0.00022,23.67741]
[1779496987643,29.86,75177.89,0.0,0.54448,0.00022,23.67741]
[1779496987743,29.86,75177.89,0.0,0.54448,0.00022,23.67741]
[1779496987835,29.86,75177.89,0.0,0.54448,0.00022,23.67741]
[1779496987915,29.86,75177.89,0.0,0.54448,0.00022,23.67741]
[1779496987942,29.86,75177.89,0.0,0.54448,0.00022,23.67741]
[1779496988148,29.86,75177.89,0.0,0.54448,0.00022,23.67741]
[1779496988175,29.86,75177.89,0.0,0.54448,0.00022,23.67741]
[1779496988356,29.86,75177.89,0.0,0.54448,0.00022,23.67741]
[1779496988368,29.86,75186.95,0.0,0.5465,0.00022,23.66653]
[1779496989986,29.86,75186.95,0.0,0.5465,0.00022,23.66653]
[1779496990346,29.86,75186.55,0.0,0.5464,0.00022,23.66704]
[1779496991475,29.86,75186.55,0.0,0.5464,0.00022,23.66704]
[1779496991504,29.86,75186.55,0.0,0.5464,0.00022,23.66704]
[1779496991497,29.86,75177.06,0.0,0.54429,0.00022,23.67841]
[1779496991614,29.86,75177.06,0.0,0.54429,0.00022,23.67841]
[1779496991649,29.86,75177.06,0.0,0.54429,0.00022,23.67841]
[1779496991815,29.86,75177.06,0.0,0.54429,0.00022,23.67841]
[1779496991836,29.86,75177.06,0.0,0.54429,0.00022,23.67841]
[1779496992360,29.86,75177.06,0.0,0.54429,0.00022,23.67842]
[1779496996481,29.86,75175.74,0.0,0.544,0.00022,23.67992]
[1779496996552,29.86,75179.81,0.0,0.54491,0.00022,23.67518]
[1779496997053,29.86,75179.81,0.0,0.54491,0.00022,23.67518]
[1779496997499,29.86,75188.03,0.0,0.54673,0.00022,23.66522]
[1779496999560,29.87,75189.73,0.0,0.54711,0.00022,23.66312]
[1779497002850,29.87,75189.0,0.0,0.54694,0.00022,23.66404]
[1779497002904,29.87,75189.0,0.0,0.54694,0.00022,23.66404]
[1779497003436,29.87,75189.0,0.0,0.54694,0.00022,23.66404]
[1779497006457,29.87,75183.22,0.0,0.54565,0.00022,23.67117]
[1779497007464,29.87,75178.74,0.0,0.54466,0.00022,23.6765]
[1779497008573,29.87,75178.74,0.0,0.54466,0.00022,23.6765]
[1779497009556,29.87,75175.31,0.0,0.5439,0.00022,23.68046]
[1779497013564,29.86,75180.99,0.0,0.54517,0.00022,23.6702]
[1779497018564,29.87,75180.46,0.0,0.54505,0.00022,23.67086]
[1779497021630,29.87,75186.99,0.0,0.54649,0.00022,23.66298]
[1779497022587,29.87,75186.99,0.0,0.54649,0.00022,23.66298]
[1779497023602,29.87,75184.67,0.0,0.54598,0.00022,23.66583]
[1779497024897,29.87,75184.67,0.0,0.54598,0.00022,23.66583]
[1779497025595,29.87,75183.87,0.0,0.5458,0.00022,23.6668]
[1779497027003,29.87,75184.66,0.0,0.54598,0.00022,23.66584]
[1779497027034,29.87,75184.66,0.0,0.54598,0.00022,23.66584]
[1779497027770,29.87,75187.83,0.0,0.54668,0.00022,23.66194]
[1779497028613,29.87,75189.38,0.0,0.54703,0.00022,23.66001]
[1779497029622,29.87,75195.78,0.0,0.54845,0.00022,23.65184]
[1779497030628,29.87,75200.61,0.0,0.54952,0.00022,23.64549]
[1779497031634,29.87,75205.59,0.0,0.55062,0.00022,23.63877]
[1779497034287,29.88,75207.67,0.0,0.55108,0.00022,23.63592]
[1779497034577,29.88,75211.47,0.0,0.55192,0.00022,23.6306]
[1779497037557,29.88,75216.85,0.0,0.55311,0.00022,23.62291]
[1779497040606,29.88,75222.43,0.0,0.55434,0.00022,23.6147]
[1779497043478,29.88,75224.04,0.0,0.5547,0.00022,23.61229]
[1779497043485,29.88,75224.04,0.0,0.5547,0.00022,23.61229]
[1779497043512,29.88,75224.04,0.0,0.5547,0.00022,23.61229]
[1779497043525,29.88,75226.39,0.0,0.55522,0.00022,23.60873]
[1779497044470,29.88,75226.39,0.0,0.55522,0.00022,23.60873]
[1779497044474,29.88,75230.86,0.0,0.55621,0.00022,23.60185]
[1779497049777,29.88,75233.34,0.0,0.55676,0.00022,23.59797]
[1779497054249,29.88,75226.56,0.0,0.55526,0.00022,23.60846]
[1779497059849,29.88,75228.04,0.0,0.55559,0.00022,23.60619]
[1779497061866,29.88,75223.43,0.0,0.55457,0.00022,23.61318]
[1779497066550,29.88,75226.09,0.0,0.55516,0.00022,23.60916]
[1779497066610,29.88,75226.09,0.0,0.55516,0.00022,23.60916]
[1779497066611,29.88,75220.58,0.0,0.55394,0.00022,23.61743]
[1779497066712,29.88,75220.58,0.0,0.55394,0.00022,23.61743]
[1779497067306,29.88,75223.61,0.0,0.55461,0.00022,23.61292]
[1779497068531,29.88,75227.93,0.0,0.55556,0.00022,23.60636]
[1779497071357,29.88,75230.24,0.0,0.55608,0.00022,23.60279]
[1779497071491,29.88,75232.1,0.0,0.55649,0.00022,23.59627]
[1779497075554,29.88,75236.32,0.0,0.55743,0.00022,23.58961]
[1779497077376,29.88,75242.36,0.0,0.55876,0.00022,23.57984]
[1779497080003,29.88,75242.1,0.0,0.5587,0.00022,23.58028]
[1779497080038,29.88,75242.1,0.0,0.5587,0.00022,23.58028]
[1779497083483,29.88,75245.13,0.0,0.55937,0.00022,23.5753]
[1779497083687,29.88,75244.17,0.0,0.55916,0.00022,23.57689]
[1779497085515,29.88,75244.42,0.0,0.55921,0.00022,23.57649]
[1779497085686,29.88,75243.27,0.0,0.55896,0.00022,23.57839]
[1779497086631,29.88,75238.97,0.0,0.55801,0.00022,23.5854]
[1779497088632,29.88,75234.51,0.0,0.55702,0.00022,23.59253]
[1779497090293,29.88,75233.24,0.0,0.55674,0.00022,23.59454]
[1779497090334,29.88,75233.24,0.0,0.55674,0.00022,23.59454]
[1779497090415,29.88,75233.24,0.0,0.55674,0.00022,23.59454]
[1779497090452,29.88,75233.24,0.0,0.55674,0.00022,23.59454]
[1779497090615,29.88,75233.24,0.0,0.55674,0.00022,23.59454]
[1779497090636,29.88,75233.24,0.0,0.55674,0.00022,23.59454]
[1779497090671,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497090815,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497090837,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497091018,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497091041,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497091217,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497091247,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497091439,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497091454,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497091644,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497091683,29.88,75234.62,0.0,0.55705,0.00022,23.59236]
[1779497091699,29.88,75237.34,0.0,0.55765,0.00022,23.58803]
[1779497091914,29.88,75237.34,0.0,0.55765,0.00022,23.58803]
[1779497091948,29.88,75237.34,0.0,0.55765,0.00022,23.58803]
[1779497092375,29.88,75237.34,0.0,0.55765,0.00022,23.58803]
[1779497092395,29.88,75237.34,0.0,0.55765,0.00022,23.58803]
[1779497092591,29.88,75237.34,0.0,0.55765,0.00022,23.58803]
[1779497092627,29.88,75237.34,0.0,0.55765,0.00022,23.58803]
[1779497092691,29.88,75237.73,0.0,0.55773,0.00022,23.58741]
[1779497092816,29.88,75237.73,0.0,0.55773,0.00022,23.58741]
[1779497093474,29.88,75237.73,0.0,0.55773,0.00022,23.58741]
[1779497093517,29.88,75237.73,0.0,0.55773,0.00022,23.58741]
[1779497093592,29.88,75241.29,0.0,0.55852,0.00022,23.58165]
[1779497099021,29.88,75240.99,0.0,0.55845,0.00022,23.58217]
[1779497099411,29.88,75240.99,0.0,0.55845,0.00022,23.58217]
[1779497099540,29.88,75237.9,0.0,0.55777,0.00022,23.58717]
[1779497099935,29.88,75237.9,0.0,0.55777,0.00022,23.58717]
[1779497100082,29.88,75237.9,0.0,0.55777,0.00022,23.58717]
[1779497100520,29.88,75237.9,0.0,0.55777,0.00022,23.58717]
[1779497100547,29.88,75237.9,0.0,0.55777,0.00022,23.58717]
[1779497100623,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497100752,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497100786,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497100967,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497101000,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497101169,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497101202,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497101373,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497101409,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497101616,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497101647,29.88,75225.15,0.0,0.55495,0.00022,23.60705]
[1779497101655,29.88,75210.71,0.0,0.55175,0.00022,23.62813]
[1779497101829,29.88,75210.71,0.0,0.55175,0.00022,23.62813]
[1779497101854,29.88,75210.71,0.0,0.55175,0.00022,23.62813]
[1779497101894,29.88,75210.71,0.0,0.55175,0.00022,23.62813]
[1779497102158,29.88,75210.71,0.0,0.55175,0.00022,23.62813]
[1779497104173,29.88,75215.86,0.0,0.55289,0.00022,23.62078]
[1779497105808,29.88,75218.31,0.0,0.55343,0.00022,23.61721]
[1779497106115,29.88,75218.31,0.0,0.55343,0.00022,23.61721]
[1779497106143,29.88,75218.31,0.0,0.55343,0.00022,23.61721]
[1779497106673,29.88,75219.74,0.0,0.55375,0.00022,23.61509]
[1779497109615,29.88,75226.34,0.0,0.55522,0.00022,23.60518]
[1779497109955,29.88,75226.34,0.0,0.55522,0.00022,23.60518]
[1779497110642,29.88,75228.19,0.0,0.55563,0.00022,23.60236]
[1779497113705,29.88,75223.54,0.0,0.5546,0.00022,23.60942]
[1779497114748,29.88,75228.5,0.0,0.55569,0.00022,23.60189]
[1779497119758,29.88,75226.67,0.0,0.55529,0.00022,23.60469]
[1779497121747,29.88,75230.97,0.0,0.55624,0.00022,23.59808]
[1779497126755,29.88,75232.98,0.0,0.55668,0.00022,23.59494]
[1779497127748,29.88,75240.68,0.0,0.55839,0.00022,23.58263]
[1779497128547,29.88,75240.68,0.0,0.55839,0.00022,23.58263]
[1779497128788,29.88,75243.63,0.0,0.55904,0.00022,23.5778]
[1779497130792,29.88,75236.39,0.0,0.55744,0.00022,23.58954]
[1779497133807,29.88,75238.78,0.0,0.55797,0.00022,23.58209]
[1779497136755,29.88,75243.34,0.0,0.55898,0.00022,23.57465]
[1779497138437,29.88,75243.99,0.0,0.55913,0.00022,23.57358]
[1779497138672,29.88,75244.71,0.0,0.55928,0.00022,23.57239]
[1779497144513,29.88,75245.85,0.0,0.55953,0.00022,23.57052]
[1779497146800,29.88,75241.39,0.0,0.55855,0.00022,23.57788]
[1779497152563,29.88,75240.53,0.0,0.55836,0.00022,23.57929]
[1779497157599,29.88,75238.21,0.0,0.55784,0.00022,23.58306]
[1779497159239,29.88,75237.62,0.0,0.55771,0.00022,23.58401]
[1779497159269,29.88,75237.62,0.0,0.55771,0.00022,23.58401]
[1779497159444,29.88,75237.62,0.0,0.55771,0.00022,23.58401]
[1779497159467,29.88,75237.62,0.0,0.55771,0.00022,23.58401]
[1779497159665,29.88,75237.62,0.0,0.55771,0.00022,23.58401]
[1779497159701,29.88,75237.62,0.0,0.55771,0.00022,23.58401]
[1779497159766,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497159856,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497159883,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160058,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160087,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160106,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160141,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160270,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160292,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160383,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160403,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160495,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160521,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160622,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160638,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160715,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160759,29.88,75244.49,0.0,0.55923,0.00022,23.57282]
[1779497160798,29.89,75249.52,0.0,0.56034,0.00022,23.56441]
[1779497161165,29.89,75249.52,0.0,0.56034,0.00022,23.56441]
[1779497161181,29.89,75249.52,0.0,0.56034,0.00022,23.56441]
[1779497161367,29.89,75249.52,0.0,0.56034,0.00022,23.56441]
[1779497161388,29.89,75249.52,0.0,0.56034,0.00022,23.56441]
[1779497161567,29.89,75249.52,0.0,0.56034,0.00022,23.56441]
[1779497161590,29.89,75249.52,0.0,0.56034,0.00022,23.56441]
[1779497161790,29.89,75249.52,0.0,0.56034,0.00022,23.56441]
[1779497161826,29.89,75249.52,0.0,0.56034,0.00022,23.56441]
[1779497161838,29.89,75250.77,0.0,0.56062,0.00022,23.56229]
[1779497161972,29.89,75250.77,0.0,0.56062,0.00022,23.56229]
[1779497162006,29.89,75250.77,0.0,0.56062,0.00022,23.56229]
[1779497162627,29.89,75250.77,0.0,0.56062,0.00022,23.56229]
[1779497162643,29.89,75250.77,0.0,0.56062,0.00022,23.56229]
[1779497162815,29.89,75250.77,0.0,0.56062,0.00022,23.56229]
[1779497162960,29.89,75249.99,0.0,0.56044,0.00022,23.56363]
[1779497163001,29.89,75249.99,0.0,0.56044,0.00022,23.56363]
[1779497163642,29.89,75249.99,0.0,0.56044,0.00022,23.56364]
[1779497165655,29.89,75243.08,0.0,0.55891,0.00022,23.57518]
[1779497165975,29.89,75243.08,0.0,0.55891,0.00022,23.57518]
[1779497169802,29.89,75247.43,0.0,0.55987,0.00022,23.568]
[1779497170237,29.89,75247.43,0.0,0.55987,0.00022,23.568]
[1779497170267,29.89,75247.43,0.0,0.55987,0.00022,23.568]
[1779497174226,29.89,75247.08,0.0,0.55979,0.00022,23.56862]
[1779497174755,29.89,75252.43,0.0,0.56097,0.00022,23.55958]
[1779497175174,29.89,75252.43,0.0,0.56097,0.00022,23.55958]
[1779497175287,29.89,75252.43,0.0,0.56097,0.00022,23.55958]
[1779497175749,29.89,75252.43,0.0,0.56097,0.00022,23.55958]
[1779497175823,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176137,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176139,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176221,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176253,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176323,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176435,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176469,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176640,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176676,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176733,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176872,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497176896,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497177062,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497177101,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497177260,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497177280,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497177514,29.89,75269.2,0.0,0.56467,0.00022,23.5299]
[1779497177741,29.89,75278.52,0.0,0.56672,0.00022,23.51249]
[1779497178097,29.89,75278.52,0.0,0.56672,0.00022,23.51249]
[1779497178746,29.89,75276.47,0.0,0.56627,0.00022,23.51634]
[1779497180249,29.89,75275.96,0.0,0.56616,0.00022,23.51727]
[1779497180263,29.89,75275.96,0.0,0.56616,0.00022,23.51727]
[1779497181669,29.89,75275.94,0.0,0.56616,0.00022,23.5173]
[1779497181905,29.89,75273.66,0.0,0.56566,0.00022,23.52155]
[1779497182744,29.89,75273.66,0.0,0.56566,0.00022,23.52155]
[1779497182832,29.89,75273.66,0.0,0.56566,0.00022,23.52155]
[1779497182863,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497182875,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497182902,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183173,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183312,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183447,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183526,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183563,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183569,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183643,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183651,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183843,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183853,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497183792,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497184067,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497184166,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497184337,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497184743,29.89,75226.07,0.0,0.55515,0.00022,23.60209]
[1779497184841,29.89,75223.31,0.0,0.55454,0.00022,23.60626]
[1779497185007,29.89,75223.31,0.0,0.55454,0.00022,23.60626]
[1779497185806,29.89,75223.31,0.0,0.55454,0.00022,23.60625]
[1779497190840,29.89,75225.95,0.0,0.55513,0.00022,23.60225]
[1779497192050,29.89,75226.35,0.0,0.55522,0.00022,23.59803]
[1779497192077,29.89,75226.35,0.0,0.55522,0.00022,23.59803]
[1779497192363,29.89,75226.35,0.0,0.55522,0.00022,23.59803]
[1779497192415,29.89,75226.35,0.0,0.55522,0.00022,23.59803]
[1779497192458,29.89,75226.35,0.0,0.55522,0.00022,23.59803]
[1779497192614,29.89,75226.35,0.0,0.55522,0.00022,23.59803]
[1779497192854,29.89,75223.81,0.0,0.55466,0.00022,23.60187]
[1779497193519,29.89,75223.81,0.0,0.55466,0.00022,23.60187]
[1779497193555,29.89,75223.81,0.0,0.55466,0.00022,23.60187]
[1779497198423,29.88,75226.72,0.0,0.55531,0.00022,23.59744]
[1779497198428,29.88,75229.69,0.0,0.55596,0.00022,23.59287]
[1779497201918,29.88,75225.07,0.0,0.55494,0.00022,23.59993]
[1779497205249,29.88,75226.9,0.0,0.55535,0.00022,23.59716]
[1779497209493,29.88,75228.4,0.0,0.55568,0.00022,23.59486]
[1779497209801,29.88,75228.98,0.0,0.55581,0.00022,23.59396]
[1779497214806,29.88,75230.41,0.0,0.55612,0.00022,23.59175]
[1779497219826,29.88,75234.07,0.0,0.55694,0.00022,23.58601]
[1779497223828,29.88,75240.63,0.0,0.55839,0.00022,23.57549]
[1779497224473,29.88,75240.63,0.0,0.55839,0.00022,23.57549]
[1779497224503,29.88,75240.63,0.0,0.55839,0.00022,23.57549]
[1779497224880,29.88,75245.74,0.0,0.55952,0.00022,23.56709]
[1779497226891,29.88,75239.99,0.0,0.55824,0.00022,23.57654]
[1779497231897,29.88,75239.66,0.0,0.55817,0.00022,23.57708]
[1779497233208,29.88,75239.44,0.0,0.55812,0.00022,23.57744]
[1779497233320,29.88,75245.44,0.0,0.55945,0.00022,23.5676]
[1779497235254,29.88,75251.96,0.0,0.56089,0.00022,23.55662]
[1779497237545,29.88,75251.96,0.0,0.56089,0.00022,23.55663]
[1779497237849,29.88,75251.62,0.0,0.56081,0.00022,23.55721]
[1779497242865,29.88,75249.61,0.0,0.56037,0.00022,23.56057]
[1779497243889,29.88,75253.81,0.0,0.5613,0.00022,23.5534]
[1779497246824,29.88,75249.3,0.0,0.5603,0.00022,23.56111]
[1779497248828,29.88,75244.25,0.0,0.55919,0.00022,23.56957]
[1779497249896,29.88,75237.32,0.0,0.55765,0.00022,23.58085]
[1779497254913,29.88,75236.95,0.0,0.55758,0.00022,23.57784]
[1779497259913,29.89,75233.6,0.0,0.55683,0.00022,23.58318]
[1779497264933,29.89,75232.82,0.0,0.55666,0.00022,23.58442]
[1779497269938,29.89,75233.55,0.0,0.55682,0.00022,23.58329]
[1779497274952,29.89,75231.95,0.0,0.55646,0.00022,23.58582]
[1779497279931,29.89,75229.92,0.0,0.55601,0.00022,23.58898]
[1779497279961,29.89,75229.92,0.0,0.55601,0.00022,23.58898]
[1779497282569,29.89,75228.76,0.0,0.55576,0.00022,23.59077]
[1779497282900,29.89,75229.05,0.0,0.55582,0.00022,23.59033]
[1779497287915,29.89,75229.81,0.0,0.55599,0.00022,23.58915]
[1779497292935,29.89,75230.18,0.0,0.55607,0.00022,23.58858]
[1779497297944,29.89,75231.04,0.0,0.55626,0.00022,23.58723]
[1779497302999,29.89,75227.56,0.0,0.55549,0.00022,23.59258]
[1779497304755,29.89,75226.85,0.0,0.55534,0.00022,23.59364]
[1779497304905,29.88,75226.75,0.0,0.55532,0.00022,23.59378]
[1779497305922,29.88,75222.17,0.0,0.55431,0.00022,23.60069]
[1779497311719,29.89,75221.67,0.0,0.5542,0.00022,23.59782]
[1779497315748,29.89,75231.27,0.0,0.55633,0.00022,23.58321]
[1779497316756,29.89,75236.78,0.0,0.55754,0.00022,23.57451]
[1779497318815,29.89,75238.53,0.0,0.55793,0.00022,23.5717]
[1779497318850,29.89,75238.53,0.0,0.55793,0.00022,23.5717]
[1779497318901,29.89,75237.62,0.0,0.55773,0.00022,23.57316]
[1779497320969,29.89,75244.84,0.0,0.55933,0.00022,23.56139]
[1779497324811,29.89,75243.85,0.0,0.5591,0.00022,23.56306]
[1779497329846,29.89,75245.59,0.0,0.55948,0.00022,23.56021]
[1779497334881,29.89,75245.53,0.0,0.55947,0.00022,23.56036]
[1779497339917,29.9,75247.46,0.0,0.55989,0.00022,23.55717]
[1779497340297,29.9,75247.46,0.0,0.55989,0.00022,23.55717]
[1779497340334,29.9,75247.46,0.0,0.55989,0.00022,23.55717]
[1779497340923,29.89,75251.05,0.0,0.56068,0.00022,23.55109]
[1779497342792,29.89,75254.23,0.0,0.56139,0.00022,23.54563]
[1779497342937,29.89,75253.13,0.0,0.56115,0.00022,23.54751]
[1779497347976,29.89,75250.64,0.0,0.5606,0.00022,23.55169]
[1779497353012,29.88,75251.13,0.0,0.56072,0.00022,23.55077]
[1779497358045,29.88,75254.5,0.0,0.56147,0.00022,23.54492]
[1779497363407,29.88,75257.75,0.0,0.5622,0.00022,23.53923]
[1779497368492,29.88,75258.3,0.0,0.56232,0.00022,23.53826]
[1779497373633,29.88,75260.54,0.0,0.56282,0.00022,23.53071]
[1779497376174,29.88,75265.54,0.0,0.56392,0.00022,23.52174]
[1779497378188,29.87,75273.51,0.0,0.56569,0.00022,23.50704]
[1779497383224,29.87,75274.2,0.0,0.56585,0.00022,23.50564]
[1779497388258,29.86,75273.62,0.0,0.56573,0.00022,23.5066]
[1779497393293,29.85,75269.67,0.0,0.56487,0.00022,23.5138]
[1779497398329,29.85,75269.11,0.0,0.56476,0.00022,23.5147]
[1779497403362,29.84,75270.9,0.0,0.56517,0.00022,23.51127]
[1779497406456,29.84,75274.38,0.0,0.56595,0.00022,23.50473]
[1779497406482,29.84,75274.38,0.0,0.56595,0.00022,23.50473]
[1779497412431,29.83,75272.07,0.0,0.56545,0.00022,23.50891]
[1779497417461,29.82,75272.08,0.0,0.56547,0.00022,23.50877]
[1779497419816,29.82,75262.31,0.0,0.56331,0.00022,23.52656]
[1779497424942,29.81,75262.85,0.0,0.56344,0.00022,23.52548]
[1779497430553,29.8,75266.26,0.0,0.56422,0.00022,23.51914]
[1779497435587,29.8,75268.87,0.0,0.56481,0.00022,23.51059]
[1779497440625,29.79,75268.62,0.0,0.56477,0.00022,23.51093]
[1779497445661,29.78,75268.99,0.0,0.56487,0.00022,23.51012]
[1779497450696,29.78,75271.66,0.0,0.56547,0.00022,23.50505]
[1779497455730,29.77,75271.37,0.0,0.56542,0.00022,23.50548]
[1779497460765,29.76,75270.81,0.0,0.5653,0.00022,23.50642]
[1779497465808,29.76,75269.68,0.0,0.56506,0.00022,23.50841]
[1779497466780,29.76,75269.68,0.0,0.56506,0.00022,23.50841]
[1779497466803,29.76,75269.68,0.0,0.56506,0.00022,23.50841]
[1779497472856,29.75,75271.36,0.0,0.56545,0.00022,23.50511]
[1779497473726,29.75,75271.36,0.0,0.56545,0.00022,23.50511]
[1779497474169,29.75,75273.22,0.0,0.56587,0.00022,23.5016]
[1779497478457,29.74,75272.84,0.0,0.56579,0.00022,23.50224]
[1779497479142,29.74,75276.76,0.0,0.56666,0.00022,23.49479]
[1779497482479,29.74,75277.77,0.0,0.56688,0.00022,23.49287]
[1779497483123,29.74,75277.36,0.0,0.56679,0.00022,23.49367]
[1779497484144,29.74,75277.36,0.0,0.56679,0.00022,23.49367]
[1779497484179,29.74,75278.28,0.0,0.56699,0.00022,23.49192]
[1779497489984,29.75,75280.75,0.0,0.56753,0.00022,23.48724]
[1779497495023,29.75,75287.54,0.0,0.56904,0.00022,23.47035]
[1779497500056,29.75,75287.75,0.0,0.56908,0.00022,23.46997]
[1779497503205,29.75,75294.32,0.0,0.57053,0.00022,23.45678]
[1779497505240,29.75,75295.76,0.0,0.57085,0.00022,23.45384]
[1779497506163,29.75,75297.08,0.0,0.57114,0.00022,23.45113]
[1779497511189,29.75,75297.37,0.0,0.57121,0.00022,23.45052]
[1779497515435,29.75,75298.7,0.0,0.5715,0.00022,23.44776]
[1779497515472,29.75,75298.7,0.0,0.5715,0.00022,23.44776]
[1779497520480,29.75,75298.71,0.0,0.5715,0.00022,23.44774]
[1779497525508,29.75,75297.44,0.0,0.57122,0.00022,23.45035]
[1779497529291,29.75,75297.0,0.0,0.57113,0.00022,23.45126]
[1779497530220,29.75,75302.2,0.0,0.57228,0.00022,23.44048]
[1779497535235,29.75,75302.18,0.0,0.57227,0.00022,23.44054]
[1779497539298,29.76,75297.99,0.0,0.57134,0.00022,23.44933]
[1779497540923,29.76,75297.47,0.0,0.57122,0.00022,23.45041]
[1779497541001,29.76,75295.64,0.0,0.57082,0.00022,23.45417]
[1779497546967,29.76,75295.01,0.0,0.57068,0.00022,23.45543]
[1779497547862,29.76,75293.52,0.0,0.57035,0.00022,23.45845]
[1779497547987,29.75,75292.79,0.0,0.57019,0.00022,23.45991]
[1779497549025,29.75,75287.62,0.0,0.56905,0.00022,23.47025]
[1779497551262,29.75,75281.62,0.0,0.56773,0.00022,23.47839]
[1779497552220,29.76,75276.69,0.0,0.56664,0.00022,23.4879]
[1779497552786,29.76,75276.69,0.0,0.56664,0.00022,23.4879]
[1779497552798,29.76,75276.69,0.0,0.56664,0.00022,23.4879]
[1779497552874,29.76,75275.73,0.0,0.56643,0.00022,23.48973]
[1779497554790,29.76,75275.73,0.0,0.56642,0.00022,23.48981]
[1779497555246,29.76,75272.93,0.0,0.5658,0.00022,23.49508]
[1779497560250,29.76,75271.99,0.0,0.5656,0.00022,23.49678]
[1779497562294,29.75,75277.01,0.0,0.56671,0.00022,23.48724]
[1779497567320,29.75,75277.99,0.0,0.56694,0.00022,23.48531]
[1779497571935,29.75,75278.95,0.0,0.56715,0.00022,23.48341]
[1779497572036,29.75,75280.45,0.0,0.56749,0.00022,23.4805]
[1779497573980,29.75,75280.45,0.0,0.56749,0.00022,23.4805]
[1779497574189,29.74,75280.56,0.0,0.56751,0.00022,23.48027]
[1779497579216,29.75,75279.42,0.0,0.56726,0.00022,23.4825]
[1779497584241,29.75,75281.68,0.0,0.56776,0.00022,23.47814]
[1779497586282,29.75,75286.57,0.0,0.56884,0.00022,23.46856]
[1779497589043,29.75,75289.91,0.0,0.56958,0.00022,23.4619]
[1779497589080,29.75,75289.91,0.0,0.56958,0.00022,23.4619]
[1779497594542,29.74,75288.97,0.0,0.56938,0.00022,23.46372]
[1779497594597,29.74,75288.97,0.0,0.56938,0.00022,23.46372]
[1779497595278,29.74,75290.31,0.0,0.56967,0.00022,23.46103]
[1779497596686,29.74,75290.89,0.0,0.5698,0.00022,23.45987]
[1779497596730,29.74,75290.89,0.0,0.5698,0.00022,23.45987]
[1779497600924,29.74,75292.1,0.0,0.57007,0.00022,23.45742]
[1779497600950,29.74,75292.1,0.0,0.57007,0.00022,23.45742]
[1779497603331,29.74,75292.32,0.0,0.57012,0.00022,23.45697]
[1779497603365,29.74,75292.32,0.0,0.57012,0.00022,23.45697]
[1779497605529,29.74,75295.16,0.0,0.57075,0.00022,23.45122]
[1779497605853,29.75,75298.32,0.0,0.57144,0.00022,23.44475]
[1779497606542,29.75,75298.32,0.0,0.57144,0.00022,23.44475]
[1779497607253,29.75,75300.43,0.0,0.5719,0.00022,23.44044]
[1779497612268,29.76,75302.16,0.0,0.57227,0.00022,23.43344]
[1779497617293,29.77,75303.57,0.0,0.57255,0.00022,23.43081]
[1779497622314,29.77,75303.83,0.0,0.57261,0.00022,23.43021]
[1779497627342,29.77,75305.29,0.0,0.57295,0.00022,23.42703]
[1779497630325,29.76,75310.61,0.0,0.57413,0.00022,23.41557]
[1779497633249,29.75,75322.15,0.0,0.57669,0.00022,23.39005]
[1779497633998,29.75,75322.15,0.0,0.57669,0.00022,23.39005]
[1779497634325,29.75,75322.92,0.0,0.57687,0.00022,23.38829]
[1779497639354,29.73,75322.13,0.0,0.57675,0.00022,23.38943]
[1779497644383,29.73,75325.47,0.0,0.57747,0.00022,23.38204]
[1779497649406,29.74,75329.0,0.0,0.57823,0.00022,23.37421]
[1779497654422,29.74,75326.7,0.0,0.57771,0.00022,23.37958]
[1779497659438,29.74,75323.25,0.0,0.57696,0.00022,23.38735]
[1779497664461,29.74,75322.72,0.0,0.57684,0.00022,23.38853]
[1779497669462,29.74,75325.43,0.0,0.57743,0.00022,23.38246]
[1779497674480,29.75,75325.46,0.0,0.57745,0.00022,23.37877]
[1779497679506,29.75,75326.49,0.0,0.57767,0.00022,23.37648]
[1779497684519,29.75,75327.1,0.0,0.5778,0.00022,23.37513]
[1779497689546,29.75,75327.49,0.0,0.57789,0.00022,23.37428]
[1779497692468,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497692524,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497692692,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497692819,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497693096,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497693115,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497693122,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497693199,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497693232,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497693340,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497693350,29.75,75325.85,0.0,0.57752,0.00022,23.37804]
[1779497693406,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497693573,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497693617,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497693772,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497693823,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497694000,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497694030,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497694203,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497694237,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497694415,29.75,75299.8,0.0,0.57177,0.00022,23.43454]
[1779497694413,29.75,75288.52,0.0,0.56928,0.00022,23.45748]
[1779497694446,29.75,75288.52,0.0,0.56928,0.00022,23.45748]
[1779497694573,29.75,75288.52,0.0,0.56928,0.00022,23.45748]
[1779497694668,29.75,75287.55,0.0,0.56907,0.00022,23.45941]
[1779497695425,29.75,75287.55,0.0,0.56907,0.00022,23.45939]
[1779497701303,29.75,75286.29,0.0,0.56879,0.00022,23.46191]
[1779497705408,29.75,75280.72,0.0,0.56755,0.00022,23.47286]
[1779497705432,29.76,75285.03,0.0,0.5685,0.00022,23.46447]
[1779497710454,29.76,75286.0,0.0,0.56871,0.00022,23.4626]
[1779497715456,29.76,75283.62,0.0,0.56818,0.00022,23.46732]
[1779497720460,29.76,75284.23,0.0,0.56831,0.00022,23.46617]
[1779497721165,29.76,75284.23,0.0,0.56831,0.00022,23.46617]
[1779497721178,29.76,75284.23,0.0,0.56831,0.00022,23.46617]
[1779497721396,29.76,75287.43,0.0,0.56902,0.00022,23.45986]
[1779497721866,29.76,75293.3,0.0,0.57032,0.00022,23.44809]
[1779497723837,29.76,75297.46,0.0,0.57124,0.00022,23.4396]
[1779497729660,29.76,75297.07,0.0,0.57115,0.00022,23.44038]
[1779497731385,29.76,75297.07,0.0,0.57115,0.00022,23.44038]
[1779497732427,29.76,75298.09,0.0,0.57139,0.00022,23.43462]
[1779497733383,29.76,75298.09,0.0,0.57139,0.00022,23.43462]
[1779497733385,29.76,75300.54,0.0,0.57193,0.00022,23.42955]
[1779497738729,29.76,75299.83,0.0,0.57177,0.00022,23.43103]
[1779497743764,29.76,75298.87,0.0,0.57156,0.00022,23.43302]
[1779497748798,29.76,75301.76,0.0,0.5722,0.00022,23.42703]
[1779497753833,29.76,75299.42,0.0,0.57168,0.00022,23.43193]
[1779497759322,29.76,75295.81,0.0,0.57088,0.00022,23.43937]
[1779497768939,29.77,75303.53,0.0,0.57258,0.00022,23.42342]
[1779497773974,29.77,75306.55,0.0,0.57324,0.00022,23.41708]
[1779497778085,29.77,75306.76,0.0,0.57328,0.00022,23.41667]
[1779497778183,29.77,75304.09,0.0,0.57269,0.00022,23.42232]
[1779497781032,29.77,75299.69,0.0,0.57172,0.00022,23.43152]
[1779497782040,29.77,75295.51,0.0,0.5708,0.00022,23.44012]
[1779497783686,29.77,75299.41,0.0,0.57166,0.00022,23.4321]
[1779497784054,29.77,75301.11,0.0,0.57204,0.00022,23.42858]
[1779497789087,29.77,75302.27,0.0,0.57229,0.00022,23.42617]
[1779497794123,29.77,75300.49,0.0,0.5719,0.00022,23.42626]
[1779497801177,29.77,75298.8,0.0,0.57153,0.00022,23.42978]
[1779497806211,29.77,75301.78,0.0,0.57219,0.00022,23.4236]
[1779497811247,29.77,75304.19,0.0,0.57272,0.00022,23.41858]
[1779497816281,29.77,75305.34,0.0,0.57297,0.00022,23.41617]
[1779497821472,29.77,75304.16,0.0,0.57271,0.00022,23.41866]
[1779497827359,29.78,75304.37,0.0,0.57275,0.00022,23.41823]
[1779497833400,29.78,75304.95,0.0,0.57288,0.00022,23.41701]
[1779497839040,29.78,75306.83,0.0,0.57329,0.00022,23.41304]
[1779497844479,29.78,75306.89,0.0,0.57331,0.00022,23.41292]
[1779497850103,29.78,75307.94,0.0,0.57354,0.00022,23.41069]
[1779497855203,29.78,75308.01,0.0,0.57356,0.00022,23.4069]
[1779497860589,29.78,75306.47,0.0,0.57322,0.00022,23.4102]
[1779497866012,29.78,75304.91,0.0,0.57287,0.00022,23.41352]
[1779497866115,29.78,75304.57,0.0,0.5728,0.00022,23.41425]
[1779497867975,29.78,75309.24,0.0,0.57383,0.00022,23.40434]
[1779497872508,29.78,75314.34,0.0,0.57495,0.00022,23.39339]
[1779497877583,29.78,75315.17,0.0,0.57513,0.00022,23.39162]
[1779497878374,29.78,75314.85,0.0,0.57506,0.00022,23.39233]
[1779497878562,29.78,75313.13,0.0,0.57468,0.00022,23.39608]
[1779497883576,29.78,75314.98,0.0,0.57508,0.00022,23.39206]
[1779497888581,29.78,75316.72,0.0,0.57547,0.00022,23.38826]
[1779497893595,29.78,75315.56,0.0,0.57521,0.00022,23.3908]
[1779497898612,29.79,75313.83,0.0,0.57483,0.00022,23.39458]
[1779497903612,29.79,75314.85,0.0,0.57505,0.00022,23.39237]
[1779497908620,29.79,75317.98,0.0,0.57574,0.00022,23.38553]
[1779497913637,29.79,75318.54,0.0,0.57587,0.00022,23.38065]
[1779497918657,29.79,75321.29,0.0,0.57648,0.00022,23.37457]
[1779497923681,29.79,75322.13,0.0,0.57666,0.00022,23.3727]
[1779497926488,29.79,75321.8,0.0,0.57659,0.00022,23.37344]
[1779497926590,29.79,75321.65,0.0,0.57656,0.00022,23.37378]
[1779497928489,29.79,75321.72,0.0,0.57657,0.00022,23.37362]
[1779497928492,29.79,75321.72,0.0,0.57657,0.00022,23.37362]
[1779497930128,29.79,75317.49,0.0,0.57564,0.00022,23.38298]
[1779497932102,29.79,75312.37,0.0,0.57451,0.00022,23.39415]
[1779497938468,29.79,75308.63,0.0,0.57369,0.00022,23.40218]
[1779497942044,29.79,75309.12,0.0,0.57379,0.00022,23.40113]
[1779497942619,29.79,75307.77,0.0,0.5735,0.00022,23.40401]
[1779497944044,29.79,75307.38,0.0,0.57341,0.00022,23.40484]
[1779497944654,29.79,75307.38,0.0,0.57341,0.00022,23.40484]
[1779497949667,29.79,75309.29,0.0,0.57383,0.00022,23.40081]
[1779497949871,29.79,75309.29,0.0,0.57383,0.00022,23.40081]
[1779497950617,29.79,75310.23,0.0,0.57403,0.00022,23.39884]
[1779497955627,29.8,75310.04,0.0,0.57397,0.00022,23.39941]
[1779497960633,29.8,75309.33,0.0,0.57381,0.00022,23.40102]
[1779497965636,29.8,75310.57,0.0,0.57408,0.00022,23.39837]
[1779497966643,29.8,75310.6,0.0,0.57409,0.00022,23.39831]
[1779497966696,29.8,75310.6,0.0,0.57409,0.00022,23.39831]
[1779497969668,29.8,75306.12,0.0,0.5731,0.00022,23.40786]
[1779497974676,29.8,75303.8,0.0,0.5726,0.00022,23.4091]
[1779497979698,29.8,75302.36,0.0,0.57228,0.00022,23.41211]
[1779497984705,29.8,75302.72,0.0,0.57236,0.00022,23.41136]
[1779497989722,29.8,75300.85,0.0,0.57195,0.00022,23.41525]
[1779497993468,29.8,75300.1,0.0,0.57178,0.00022,23.41681]
[1779497993643,29.8,75298.99,0.0,0.57154,0.00022,23.4191]
[1779497994409,29.8,75298.99,0.0,0.57154,0.00022,23.4191]
[1779497994420,29.8,75298.99,0.0,0.57154,0.00022,23.4191]
[1779497994460,29.8,75298.99,0.0,0.57154,0.00022,23.4191]
[1779497994535,29.8,75298.99,0.0,0.57154,0.00022,23.4191]
[1779497994680,29.8,75298.99,0.0,0.57154,0.00022,23.4191]
[1779497994717,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497994765,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497994845,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497994947,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497995164,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497995222,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497995360,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497995402,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497995567,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497995594,29.8,75270.63,0.0,0.56527,0.00022,23.47472]
[1779497995669,29.8,75263.23,0.0,0.56363,0.00022,23.48827]
[1779497995790,29.8,75263.23,0.0,0.56363,0.00022,23.48827]
[1779497995860,29.8,75263.23,0.0,0.56363,0.00022,23.48827]
[1779497996240,29.8,75263.23,0.0,0.56363,0.00022,23.48827]
[1779497996270,29.8,75263.23,0.0,0.56363,0.00022,23.48827]
[1779497996467,29.8,75263.23,0.0,0.56363,0.00022,23.48827]
[1779497996502,29.8,75263.23,0.0,0.56363,0.00022,23.48827]
[1779497996664,29.8,75263.23,0.0,0.56363,0.00022,23.48827]
[1779497996555,29.8,75263.23,0.0,0.56363,0.00022,23.48825]
[1779498000733,29.8,75262.53,0.0,0.56348,0.00022,23.48944]
[1779498000752,29.8,75260.02,0.0,0.56293,0.00022,23.49392]
[1779498000846,29.8,75260.02,0.0,0.56293,0.00022,23.49392]
[1779498001589,29.79,75260.97,0.0,0.56314,0.00022,23.49219]
[1779498002597,29.79,75265.49,0.0,0.56415,0.00022,23.48401]
[1779498003603,29.79,75270.08,0.0,0.56517,0.00022,23.47554]
[1779498005782,29.79,75273.04,0.0,0.56582,0.00022,23.47001]
[1779498005798,29.79,75273.04,0.0,0.56582,0.00022,23.47001]
[1779498006040,29.79,75273.04,0.0,0.56582,0.00022,23.47001]
[1779498006079,29.79,75273.04,0.0,0.56582,0.00022,23.47001]
[1779498006624,29.79,75272.73,0.0,0.56576,0.00022,23.47058]
[1779498010316,29.79,75272.94,0.0,0.5658,0.00022,23.47022]
[1779498010381,29.79,75272.94,0.0,0.5658,0.00022,23.47022]
[1779498010540,29.79,75272.94,0.0,0.5658,0.00022,23.47022]
[1779498010645,29.79,75272.94,0.0,0.5658,0.00022,23.47022]
[1779498010729,29.79,75272.94,0.0,0.5658,0.00022,23.47022]
[1779498010713,29.79,75288.74,0.0,0.56929,0.00022,23.43966]
[1779498010848,29.79,75288.74,0.0,0.56929,0.00022,23.43966]
[1779498010941,29.79,75288.74,0.0,0.56929,0.00022,23.43966]
[1779498010974,29.79,75288.74,0.0,0.56929,0.00022,23.43966]
[1779498011161,29.79,75288.74,0.0,0.56929,0.00022,23.43966]
[1779498011213,29.79,75288.74,0.0,0.56929,0.00022,23.43966]
[1779498011445,29.79,75288.74,0.0,0.56929,0.00022,23.43966]
[1779498011480,29.79,75288.74,0.0,0.56929,0.00022,23.43966]
[1779498011666,29.79,75288.74,0.0,0.56929,0.00022,23.43966]
[1779498011699,29.79,75294.87,0.0,0.57065,0.00022,23.42732]
[1779498012679,29.79,75294.87,0.0,0.57065,0.00022,23.42731]
[1779498012948,29.79,75294.87,0.0,0.57065,0.00022,23.42731]
[1779498012973,29.79,75294.87,0.0,0.57065,0.00022,23.42731]
[1779498013116,29.79,75294.87,0.0,0.57065,0.00022,23.42731]
[1779498013687,29.79,75294.49,0.0,0.57057,0.00022,23.42809]
[1779498015596,29.79,75294.86,0.0,0.57065,0.00022,23.42733]
[1779498015699,29.79,75295.24,0.0,0.57073,0.00022,23.42656]
[1779498020739,29.79,75298.67,0.0,0.57149,0.00022,23.41953]
[1779498024762,29.79,75302.87,0.0,0.57242,0.00022,23.41081]
[1779498028794,29.79,75309.11,0.0,0.57379,0.00022,23.39762]
[1779498029799,29.79,75316.48,0.0,0.57542,0.00022,23.38167]
[1779498035410,29.79,75319.39,0.0,0.57607,0.00022,23.37162]
[1779498040876,29.79,75324.64,0.0,0.57722,0.00022,23.35992]
[1779498042157,29.79,75324.64,0.0,0.57722,0.00022,23.35992]
[1779498042704,29.79,75326.93,0.0,0.57773,0.00022,23.35474]
[1779498043721,29.79,75331.18,0.0,0.57866,0.00022,23.34503]
[1779498046749,29.79,75336.41,0.0,0.57982,0.00022,23.33283]
[1779498049737,29.78,75341.96,0.0,0.58106,0.00022,23.31959]
[1779498051112,29.78,75344.47,0.0,0.58162,0.00022,23.3135]
[1779498051135,29.78,75344.47,0.0,0.58162,0.00022,23.3135]
[1779498052706,29.78,75344.6,0.0,0.58164,0.00022,23.31319]
[1779498052735,29.78,75344.6,0.0,0.58164,0.00022,23.31319]
[1779498052969,29.74,75344.59,0.0,0.58173,0.00022,23.31218]
[1779498056012,29.74,75338.24,0.0,0.58034,0.00022,23.32717]
[1779498061024,29.73,75340.5,0.0,0.58086,0.00022,23.32152]
[1779498064766,29.71,75342.29,0.0,0.5813,0.00022,23.31674]
[1779498064808,29.71,75342.29,0.0,0.5813,0.00022,23.31674]
[1779498064790,29.68,75347.18,0.0,0.58244,0.00022,23.30413]
[1779498067669,29.67,75347.45,0.0,0.58253,0.00022,23.30309]
[1779498067755,29.67,75357.39,0.0,0.58471,0.00022,23.27869]
[1779498067892,29.67,75357.39,0.0,0.58471,0.00022,23.27869]
[1779498068811,29.68,75359.05,0.0,0.58507,0.00022,23.27464]
[1779498072740,29.68,75364.47,0.0,0.58625,0.00022,23.261]
[1779498077767,29.68,75361.67,0.0,0.58564,0.00022,23.26809]
[1779498082502,29.68,75359.53,0.0,0.58516,0.00022,23.2736]
[1779498082513,29.68,75359.53,0.0,0.58516,0.00022,23.2736]
[1779498082693,29.68,75359.53,0.0,0.58516,0.00022,23.2736]
[1779498082770,29.68,75359.23,0.0,0.58509,0.00022,23.27435]
[1779498084187,29.68,75370.96,0.0,0.58768,0.00022,23.24425]
[1779498085969,29.68,75372.67,0.0,0.58807,0.00022,23.23967]
[1779498086008,29.68,75372.67,0.0,0.58807,0.00022,23.23967]
[1779498088841,29.67,75371.5,0.0,0.58784,0.00022,23.24235]
[1779498089222,29.66,75368.13,0.0,0.5871,0.00022,23.25099]
[1779498090229,29.66,75363.42,0.0,0.58607,0.00022,23.26307]
[1779498095266,29.66,75366.85,0.0,0.58684,0.00022,23.25051]
[1779498096585,29.66,75374.3,0.0,0.58849,0.00022,23.23107]
[1779498099294,29.65,75369.77,0.0,0.58751,0.00022,23.24258]
[1779498104329,29.64,75370.03,0.0,0.58759,0.00022,23.24165]
[1779498109365,29.64,75366.42,0.0,0.5868,0.00022,23.25097]
[1779498114401,29.64,75366.0,0.0,0.5867,0.00022,23.25207]
[1779498119435,29.64,75364.1,0.0,0.58628,0.00022,23.25694]
[1779498123596,29.64,75362.98,0.0,0.58604,0.00022,23.25981]
[1779498123620,29.64,75362.98,0.0,0.58604,0.00022,23.25981]
[1779498126798,29.64,75369.44,0.0,0.58746,0.00022,23.24314]
[1779498132526,29.63,75370.25,0.0,0.58766,0.00022,23.24074]
[1779498136867,29.62,75375.02,0.0,0.58874,0.00022,23.22791]
[1779498141589,29.61,75379.23,0.0,0.58969,0.00022,23.21634]
[1779498144610,29.6,75374.76,0.0,0.58873,0.00022,23.22799]
[1779498149645,29.6,75378.37,0.0,0.58953,0.00022,23.21832]
[1779498154680,29.6,75378.43,0.0,0.58955,0.00022,23.21446]
[1779498159718,29.6,75376.25,0.0,0.58907,0.00022,23.22029]
[1779498163160,29.6,75376.71,0.0,0.58917,0.00022,23.21908]
[1779498163746,29.6,75377.09,0.0,0.58926,0.00022,23.21808]
[1779498164753,29.6,75382.48,0.0,0.59044,0.00022,23.20366]
[1779498167156,29.6,75383.87,0.0,0.59075,0.00022,23.19986]
[1779498167774,29.6,75383.96,0.0,0.59078,0.00022,23.19952]
[1779498171801,29.59,75391.0,0.0,0.59234,0.00022,23.18006]
[1779498174823,29.57,75398.57,0.0,0.59406,0.00022,23.15817]
[1779498177149,29.58,75401.24,0.0,0.59464,0.00022,23.15076]
[1779498177843,29.57,75404.28,0.0,0.59533,0.00022,23.14177]
[1779498178845,29.57,75404.28,0.0,0.59533,0.00022,23.14177]
[1779498178852,29.55,75414.0,0.0,0.5975,0.00022,23.11311]
[1779498183873,29.51,75413.62,0.0,0.59755,0.00022,23.11231]
[1779498187822,29.47,75412.31,0.0,0.59737,0.00022,23.11452]
[1779498187838,29.47,75412.31,0.0,0.59737,0.00022,23.11452]
[1779498188637,29.46,75412.31,0.0,0.59741,0.00022,23.11396]
[1779498188764,29.46,75412.31,0.0,0.59741,0.00022,23.11396]
[1779498188849,29.46,75412.31,0.0,0.59741,0.00022,23.11396]
[1779498188922,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498188965,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498188997,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498189140,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498189178,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498189365,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498189389,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498189590,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498189620,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498189791,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498189827,29.45,75412.11,0.0,0.5974,0.00022,23.114]
[1779498189930,29.43,75413.01,0.0,0.59764,0.00022,23.11079]
[1779498189990,29.43,75413.01,0.0,0.59764,0.00022,23.11079]
[1779498190913,29.43,75413.01,0.0,0.59764,0.00022,23.11079]
[1779498190937,29.42,75413.01,0.0,0.59768,0.00022,23.11022]
[1779498195971,29.37,75405.71,0.0,0.59622,0.00022,23.12935]
[1779498197052,29.37,75405.71,0.0,0.59622,0.00022,23.12935]
[1779498197073,29.37,75405.71,0.0,0.59622,0.00022,23.12935]
[1779498197214,29.37,75405.71,0.0,0.59622,0.00022,23.12935]
[1779498197259,29.36,75404.26,0.0,0.59592,0.00022,23.13327]
[1779498201127,29.34,75401.71,0.0,0.59541,0.00022,23.13977]
[1779498201140,29.34,75401.71,0.0,0.59541,0.00022,23.13977]
[1779498201333,29.33,75400.42,0.0,0.59515,0.00022,23.14319]
[1779498202741,29.33,75400.42,0.0,0.59515,0.00022,23.14319]
[1779498202833,29.33,75400.32,0.0,0.59515,0.00022,23.14319]
[1779498208055,29.29,75397.0,0.0,0.59452,0.00022,23.1511]
[1779498213090,29.28,75395.02,0.0,0.59412,0.00022,23.15267]
[1779498218126,29.27,75394.84,0.0,0.59409,0.00022,23.15304]
[1779498223161,29.27,75392.84,0.0,0.59366,0.00022,23.15861]
[1779498228577,29.27,75393.24,0.0,0.59375,0.00022,23.15747]
[1779498233234,29.27,75398.09,0.0,0.59484,0.00022,23.14344]
[1779498239276,29.25,75400.79,0.0,0.5955,0.00022,23.13481]
[1779498244314,29.23,75395.62,0.0,0.5944,0.00022,23.14898]
[1779498249347,29.23,75398.67,0.0,0.59508,0.00022,23.1401]
[1779498254382,29.21,75402.19,0.0,0.59592,0.00022,23.12917]
[1779498259417,29.2,75398.46,0.0,0.59511,0.00022,23.13967]
[1779498263149,29.2,75397.48,0.0,0.59489,0.00022,23.14244]
[1779498263175,29.2,75397.48,0.0,0.59489,0.00022,23.14244]
[1779498268485,29.2,75396.55,0.0,0.5947,0.00022,23.145]
[1779498273516,29.19,75396.36,0.0,0.59467,0.00022,23.14174]
[1779498275089,29.19,75396.19,0.0,0.59464,0.00022,23.1422]
[1779498275978,29.19,75400.1,0.0,0.59551,0.00022,23.13088]
[1779498280981,29.19,75398.07,0.0,0.59506,0.00022,23.13668]
[1779498285996,29.19,75395.13,0.0,0.59442,0.00022,23.14504]
[1779498290998,29.19,75394.89,0.0,0.59437,0.00022,23.14562]
[1779498296004,29.19,75396.25,0.0,0.59467,0.00022,23.14171]
[1779498301003,29.19,75392.57,0.0,0.59385,0.00022,23.15224]
[1779498301011,29.19,75392.57,0.0,0.59385,0.00022,23.15224]
[1779498301035,29.19,75391.65,0.0,0.59365,0.00022,23.15486]
[1779498306747,29.19,75389.18,0.0,0.59309,0.00022,23.162]
[1779498311124,29.19,75388.96,0.0,0.59303,0.00022,23.16273]
[1779498312052,29.19,75382.09,0.0,0.5915,0.00022,23.18199]
[1779498317079,29.2,75379.57,0.0,0.59092,0.00022,23.18914]
[1779498322019,29.2,75375.21,0.0,0.58994,0.00022,23.20125]
[1779498327057,29.21,75373.31,0.0,0.5895,0.00022,23.20658]
[1779498332109,29.22,75372.17,0.0,0.58924,0.00022,23.20622]
[1779498337150,29.22,75371.82,0.0,0.58915,0.00022,23.20733]
[1779498342068,29.23,75375.79,0.0,0.59002,0.00022,23.19683]
[1779498344103,29.23,75375.79,0.0,0.59001,0.00022,23.19686]
[1779498345037,29.23,75375.85,0.0,0.59002,0.00022,23.19676]
[1779498346046,29.23,75388.03,0.0,0.59274,0.00022,23.1631]
[1779498347051,29.23,75387.66,0.0,0.59265,0.00022,23.16419]
[1779498352086,29.23,75390.23,0.0,0.59321,0.00022,23.15708]
[1779498357122,29.24,75388.09,0.0,0.59273,0.00022,23.16322]
[1779498364171,29.24,75388.55,0.0,0.59282,0.00022,23.16209]
[1779498366042,29.24,75383.18,0.0,0.59162,0.00022,23.17714]
[1779498368021,29.24,75383.18,0.0,0.59162,0.00022,23.17714]
[1779498368042,29.24,75383.18,0.0,0.59162,0.00022,23.17714]
[1779498373090,29.25,75378.1,0.0,0.59047,0.00022,23.1913]
[1779498375248,29.25,75373.35,0.0,0.58941,0.00022,23.20435]
[1779498380249,29.26,75373.02,0.0,0.58932,0.00022,23.20541]
[1779498386325,29.26,75371.66,0.0,0.58899,0.00022,23.20936]
[1779498391668,29.27,75367.36,0.0,0.58803,0.00022,23.21736]
[1779498394381,29.27,75362.88,0.0,0.58702,0.00022,23.2293]
[1779498399727,29.28,75368.17,0.0,0.58818,0.00022,23.21562]
[1779498402436,29.28,75372.57,0.0,0.58915,0.00022,23.20399]
[1779498407472,29.29,75372.34,0.0,0.58909,0.00022,23.20479]
[1779498412506,29.29,75371.71,0.0,0.58893,0.00022,23.20666]
[1779498418549,29.3,75372.7,0.0,0.58914,0.00022,23.20423]
[1779498423584,29.31,75373.85,0.0,0.58938,0.00022,23.20131]
[1779498428620,29.31,75374.03,0.0,0.58941,0.00022,23.201]
[1779498429766,29.31,75374.03,0.0,0.58941,0.00022,23.201]
[1779498429830,29.31,75374.03,0.0,0.58941,0.00022,23.201]
[1779498429885,29.31,75374.03,0.0,0.58941,0.00022,23.201]
[1779498430017,29.31,75374.03,0.0,0.58941,0.00022,23.201]
[1779498430053,29.31,75374.03,0.0,0.58941,0.00022,23.201]
[1779498430118,29.31,75379.8,0.0,0.59069,0.00022,23.18539]
[1779498430243,29.31,75379.8,0.0,0.59069,0.00022,23.18539]
[1779498430280,29.31,75379.8,0.0,0.59069,0.00022,23.18539]
[1779498430573,29.31,75379.8,0.0,0.59069,0.00022,23.18539]
[1779498430597,29.31,75379.8,0.0,0.59069,0.00022,23.18539]
[1779498430943,29.31,75379.8,0.0,0.59069,0.00022,23.18539]
[1779498430980,29.31,75379.8,0.0,0.59069,0.00022,23.18539]
[1779498431149,29.31,75379.8,0.0,0.59069,0.00022,23.18539]
[1779498431184,29.31,75379.8,0.0,0.59069,0.00022,23.18539]
[1779498431081,29.31,75382.47,0.0,0.59128,0.00022,23.1781]
[1779498431495,29.31,75382.47,0.0,0.59128,0.00022,23.1781]
[1779498431534,29.31,75382.47,0.0,0.59128,0.00022,23.1781]
[1779498431950,29.31,75382.47,0.0,0.59128,0.00022,23.1781]
[1779498431978,29.31,75382.47,0.0,0.59128,0.00022,23.1781]
[1779498432153,29.31,75382.47,0.0,0.59128,0.00022,23.1781]
[1779498432180,29.31,75382.47,0.0,0.59128,0.00022,23.1781]
[1779498432032,29.31,75385.09,0.0,0.59186,0.00022,23.17088]
[1779498432434,29.31,75385.09,0.0,0.59186,0.00022,23.17088]
[1779498432628,29.31,75385.09,0.0,0.59186,0.00022,23.17088]
[1779498432651,29.31,75385.09,0.0,0.59186,0.00022,23.17088]
[1779498432673,29.31,75385.09,0.0,0.59186,0.00022,23.17088]
[1779498432822,29.31,75385.55,0.0,0.59196,0.00022,23.16962]
[1779498437685,29.32,75390.05,0.0,0.59295,0.00022,23.15715]
[1779498439548,29.32,75391.31,0.0,0.59323,0.00022,23.15363]
[1779498440113,29.32,75394.87,0.0,0.59402,0.00022,23.14359]
[1779498445139,29.32,75396.36,0.0,0.59434,0.00022,23.13945]
[1779498450146,29.32,75399.11,0.0,0.59494,0.00022,23.13171]
[1779498455146,29.32,75399.06,0.0,0.59494,0.00022,23.12823]
[1779498460181,29.32,75401.87,0.0,0.59556,0.00022,23.12018]
[1779498465200,29.33,75400.84,0.0,0.59533,0.00022,23.1232]
[1779498470227,29.32,75404.02,0.0,0.59604,0.00022,23.11384]
[1779498475248,29.32,75403.0,0.0,0.59583,0.00022,23.11664]
[1779498480251,29.3,75403.23,0.0,0.59592,0.00022,23.11535]
[1779498485279,29.29,75401.17,0.0,0.59551,0.00022,23.12071]
[1779498490298,29.28,75401.88,0.0,0.5957,0.00022,23.11812]
[1779498495301,29.25,75401.88,0.0,0.59577,0.00022,23.11707]
[1779498500315,29.23,75400.43,0.0,0.59552,0.00022,23.12036]
[1779498505328,29.21,75400.1,0.0,0.5955,0.00022,23.12054]
[1779498510341,29.2,75398.93,0.0,0.59528,0.00022,23.12336]
[1779498515359,29.2,75398.76,0.0,0.59526,0.00022,23.12009]
[1779498520362,29.19,75400.91,0.0,0.59576,0.00022,23.11349]
[1779498525365,29.16,75400.72,0.0,0.5958,0.00022,23.11277]
[1779498530367,29.1,75402.4,0.0,0.59634,0.00022,23.10546]
[1779498535400,29.09,75402.4,0.0,0.59636,0.00022,23.10523]
[1779498540419,29.07,75404.55,0.0,0.59691,0.00022,23.09788]
[1779498545264,29.05,75411.01,0.0,0.5984,0.00022,23.07785]
[1779498550277,29.01,75411.09,0.0,0.59855,0.00022,23.07558]
[1779498555288,28.96,75411.91,0.0,0.59889,0.00022,23.07079]
[1779498556002,28.95,75411.91,0.0,0.59892,0.00022,23.07036]
[1779498556009,28.95,75411.91,0.0,0.59892,0.00022,23.07036]
[1779498556136,28.94,75411.62,0.0,0.59888,0.00022,23.07082]
[1779498558199,28.93,75411.61,0.0,0.59891,0.00022,23.07043]
[1779498559591,28.92,75411.66,0.0,0.59895,0.00022,23.06986]
[1779498559660,28.9,75411.45,0.0,0.59896,0.00022,23.06969]
[1779498565583,28.86,75413.34,0.0,0.5995,0.00022,23.06208]
[1779498570930,28.82,75411.52,0.0,0.59922,0.00022,23.06579]
[1779498576661,28.78,75411.47,0.0,0.59934,0.00023,23.06042]
[1779498581696,28.76,75413.93,0.0,0.59998,0.00023,23.05154]
[1779498586732,28.74,75415.34,0.0,0.60036,0.00023,23.04623]
[1779498591768,28.72,75416.15,0.0,0.6006,0.00023,23.04284]
[1779498596801,28.71,75417.27,0.0,0.60089,0.00023,23.03876]
[1779498599219,28.7,75417.17,0.0,0.60087,0.00023,23.03898]
[1779498599231,28.7,75417.17,0.0,0.60087,0.00023,23.03898]
[1779498599271,28.7,75417.46,0.0,0.60094,0.00023,23.03798]
[1779498600904,28.7,75417.46,0.0,0.60095,0.00023,23.03782]
[1779498600918,28.7,75415.15,0.0,0.60044,0.00023,23.04493]
[1779498603058,28.7,75395.36,0.0,0.59597,0.00023,23.10526]
[1779498605282,28.7,75387.99,0.0,0.59429,0.00023,23.12704]
[1779498605735,28.7,75387.99,0.0,0.59429,0.00023,23.12704]
[1779498605773,28.7,75387.99,0.0,0.59429,0.00023,23.12704]
[1779498606327,28.7,75389.58,0.0,0.59465,0.00023,23.12247]
[1779498607365,28.7,75394.47,0.0,0.59575,0.00023,23.10812]
[1779498608943,28.7,75392.81,0.0,0.59537,0.00023,23.1131]
[1779498609280,28.71,75392.47,0.0,0.59529,0.00023,23.11417]
[1779498610360,28.71,75392.47,0.0,0.59529,0.00023,23.11417]
[1779498610304,28.71,75387.25,0.0,0.5941,0.00023,23.12952]
[1779498610388,28.71,75387.25,0.0,0.5941,0.00023,23.12952]
[1779498611105,28.71,75380.57,0.0,0.59258,0.00023,23.14887]
[1779498612502,28.71,75380.57,0.0,0.59258,0.00023,23.14893]
[1779498613274,28.71,75379.16,0.0,0.59225,0.00023,23.15302]
[1779498615946,28.72,75384.52,0.0,0.59346,0.00023,23.13782]
[1779498617242,28.72,75384.52,0.0,0.59346,0.00023,23.13782]
[1779498617320,28.72,75386.53,0.0,0.59391,0.00023,23.13207]
[1779498617611,28.72,75386.53,0.0,0.59391,0.00023,23.13207]
[1779498617660,28.72,75386.53,0.0,0.59391,0.00023,23.13207]
[1779498618078,28.72,75391.75,0.0,0.59508,0.00023,23.11689]
[1779498619976,28.72,75397.79,0.0,0.59644,0.00023,23.09907]
[1779498622994,28.72,75401.23,0.0,0.59721,0.00023,23.08886]
[1779498624617,28.72,75401.99,0.0,0.59738,0.00023,23.0866]
[1779498625011,28.72,75401.75,0.0,0.59733,0.00023,23.08734]
[1779498630047,28.73,75402.8,0.0,0.59756,0.00023,23.08425]
[1779498635084,28.73,75404.49,0.0,0.59796,0.00023,23.07538]
[1779498640119,28.72,75405.81,0.0,0.59826,0.00023,23.07134]
[1779498645154,28.72,75405.08,0.0,0.5981,0.00023,23.07353]
[1779498650190,28.72,75406.69,0.0,0.59846,0.00023,23.0686]
[1779498655226,28.72,75404.76,0.0,0.59803,0.00023,23.07444]
[1779498660263,28.72,75405.54,0.0,0.59821,0.00023,23.07203]
[1779498663783,28.72,75403.93,0.0,0.59784,0.00023,23.07698]
[1779498664291,28.72,75404.18,0.0,0.5979,0.00023,23.07621]
[1779498669387,28.73,75403.73,0.0,0.59778,0.00023,23.07774]
[1779498669403,28.73,75409.85,0.0,0.59917,0.00023,23.05905]
[1779498670087,28.73,75409.85,0.0,0.59917,0.00023,23.05905]
[1779498670334,28.73,75409.85,0.0,0.59917,0.00023,23.05905]
[1779498675369,28.73,75407.53,0.0,0.59864,0.00023,23.06615]
[1779498680404,28.73,75405.62,0.0,0.5982,0.00023,23.0721]
[1779498685438,28.73,75403.98,0.0,0.59782,0.00023,23.07725]
[1779498691779,28.74,75402.4,0.0,0.59747,0.00023,23.07852]
[1779498697523,28.74,75401.17,0.0,0.59717,0.00023,23.08241]
[1779498699507,28.74,75401.17,0.0,0.59717,0.00023,23.08241]
[1779498699581,28.74,75400.07,0.0,0.59692,0.00023,23.08577]
[1779498701814,28.74,75399.46,0.0,0.59678,0.00023,23.08763]
[1779498701847,28.74,75399.46,0.0,0.59678,0.00023,23.08763]
[1779498702823,28.75,75389.64,0.0,0.59455,0.00023,23.11679]
[1779498704572,28.75,75386.86,0.0,0.59392,0.00023,23.12499]
[1779498706425,28.75,75386.86,0.0,0.59392,0.00023,23.12499]
[1779498707422,28.75,75383.61,0.0,0.59317,0.00023,23.13456]
[1779498712424,28.76,75383.58,0.0,0.59314,0.00023,23.13493]
[1779498716454,28.77,75377.71,0.0,0.59179,0.00023,23.15199]
[1779498719248,28.77,75374.27,0.0,0.591,0.00023,23.16178]
[1779498719277,28.77,75374.27,0.0,0.591,0.00023,23.16178]
[1779498721088,28.77,75370.9,0.0,0.59023,0.00023,23.17127]
[1779498721100,28.78,75367.66,0.0,0.58949,0.00023,23.18029]
[1779498724652,28.78,75365.98,0.0,0.5891,0.00023,23.18505]
[1779498725203,28.78,75367.48,0.0,0.58943,0.00023,23.18108]
[1779498732059,28.8,75365.97,0.0,0.58905,0.00023,23.18573]
[1779498736087,28.8,75358.92,0.0,0.58743,0.00023,23.20506]
[1779498741832,28.81,75354.48,0.0,0.5864,0.00023,23.21718]
[1779498746870,28.83,75356.36,0.0,0.5868,0.00023,23.21261]
[1779498752177,28.83,75355.96,0.0,0.58668,0.00023,23.21395]
[1779498752254,28.84,75363.13,0.0,0.58831,0.00023,23.19114]
[1779498758056,28.85,75364.17,0.0,0.58852,0.00023,23.18868]
[1779498763990,28.86,75367.07,0.0,0.58914,0.00023,23.18127]
[1779498769136,28.86,75368.39,0.0,0.58943,0.00023,23.17786]
[1779498775068,28.88,75367.77,0.0,0.58925,0.00023,23.18012]
[1779498780103,28.89,75369.03,0.0,0.5895,0.00023,23.17702]
[1779498783819,28.89,75369.14,0.0,0.58951,0.00023,23.17693]
[1779498783848,28.89,75369.14,0.0,0.58951,0.00023,23.17693]
[1779498784040,28.89,75369.14,0.0,0.58951,0.00023,23.17693]
[1779498784067,28.89,75369.14,0.0,0.58951,0.00023,23.17693]
[1779498784284,28.89,75369.14,0.0,0.58951,0.00023,23.17693]
[1779498784298,28.89,75369.14,0.0,0.58951,0.00023,23.17693]
[1779498784477,28.89,75369.14,0.0,0.58951,0.00023,23.17693]
[1779498784536,28.89,75369.14,0.0,0.58951,0.00023,23.17693]
[1779498784479,28.9,75368.01,0.0,0.58925,0.00023,23.18009]
[1779498784664,28.9,75368.01,0.0,0.58925,0.00023,23.18009]
[1779498784682,28.9,75368.01,0.0,0.58925,0.00023,23.18009]
[1779498784840,28.9,75368.01,0.0,0.58925,0.00023,23.18009]
[1779498784861,28.9,75368.01,0.0,0.58925,0.00023,23.18009]
[1779498785065,28.9,75368.01,0.0,0.58925,0.00023,23.18009]
[1779498785095,28.9,75368.01,0.0,0.58925,0.00023,23.18009]
[1779498785316,28.9,75368.01,0.0,0.58925,0.00023,23.18009]
[1779498785339,28.9,75368.01,0.0,0.58925,0.00023,23.18009]
[1779498785377,28.9,75360.91,0.0,0.58764,0.00023,23.19934]
[1779498786138,28.9,75360.91,0.0,0.58764,0.00023,23.19934]
[1779498786416,28.9,75358.06,0.0,0.587,0.00023,23.20699]
[1779498788159,28.9,75358.18,0.0,0.58701,0.00023,23.20683]
[1779498791179,28.91,75353.6,0.0,0.58596,0.00023,23.21914]
[1779498792946,28.91,75351.71,0.0,0.58552,0.00023,23.22416]
[1779498792962,28.91,75351.71,0.0,0.58552,0.00023,23.22416]
[1779498793195,28.91,75351.71,0.0,0.58552,0.00023,23.22416]
[1779498794200,28.91,75343.38,0.0,0.58364,0.00023,23.24559]
[1779498796320,28.91,75338.15,0.0,0.58245,0.00023,23.25878]
[1779498797325,28.91,75338.15,0.0,0.58245,0.00023,23.25878]
[1779498797506,28.91,75336.63,0.0,0.58211,0.00023,23.26258]
[1779498802548,28.92,75335.65,0.0,0.58188,0.00023,23.26506]
[1779498807562,28.91,75335.63,0.0,0.58188,0.00023,23.26508]
[1779498812569,28.92,75334.43,0.0,0.58162,0.00023,23.2644]
[1779498814590,28.92,75329.33,0.0,0.58046,0.00023,23.27696]
[1779498817466,28.92,75328.75,0.0,0.58032,0.00023,23.27839]
[1779498817527,28.92,75327.36,0.0,0.58001,0.00023,23.28176]
[1779498822546,28.92,75327.18,0.0,0.57997,0.00023,23.28221]
[1779498827546,28.92,75324.67,0.0,0.5794,0.00023,23.28827]
[1779498827765,28.92,75322.28,0.0,0.57885,0.00023,23.29398]
[1779498827767,28.92,75322.28,0.0,0.57885,0.00023,23.29398]
[1779498827808,28.92,75322.28,0.0,0.57885,0.00023,23.29398]
[1779498828558,28.92,75317.7,0.0,0.57781,0.00023,23.30484]
[1779498828803,28.92,75317.7,0.0,0.57781,0.00023,23.30484]
[1779498829445,28.92,75317.7,0.0,0.57781,0.00023,23.30483]
[1779498834479,28.92,75321.0,0.0,0.57855,0.00023,23.29715]
[1779498839515,28.92,75320.31,0.0,0.5784,0.00023,23.29879]
[1779498841528,28.92,75328.55,0.0,0.58027,0.00023,23.27904]
[1779498845398,28.92,75332.5,0.0,0.58116,0.00023,23.26937]
[1779498845562,28.92,75339.43,0.0,0.58274,0.00023,23.25213]
[1779498848596,28.92,75345.86,0.0,0.58419,0.00023,23.23584]
[1779498851603,28.92,75347.03,0.0,0.58445,0.00023,23.23286]
[1779498856613,28.92,75346.01,0.0,0.58422,0.00023,23.2355]
[1779498861625,28.92,75344.14,0.0,0.5838,0.00023,23.2403]
[1779498866653,28.92,75341.0,0.0,0.58309,0.00023,23.24825]
[1779498871661,28.92,75340.37,0.0,0.58295,0.00023,23.24615]
[1779498875185,28.92,75341.88,0.0,0.5833,0.00023,23.24234]
[1779498875220,28.92,75341.88,0.0,0.5833,0.00023,23.24234]
[1779498875290,28.92,75341.88,0.0,0.5833,0.00023,23.24234]
[1779498875362,28.92,75341.88,0.0,0.5833,0.00023,23.24234]
[1779498875521,28.92,75341.88,0.0,0.5833,0.00023,23.24234]
[1779498875581,28.92,75341.88,0.0,0.5833,0.00023,23.24234]
[1779498875589,28.92,75341.88,0.0,0.5833,0.00023,23.24234]
[1779498875631,28.92,75341.88,0.0,0.5833,0.00023,23.24234]
[1779498875626,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498875788,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498875840,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498875899,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498875965,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498876140,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498876166,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498876339,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498876370,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498876539,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498876551,28.92,75341.25,0.0,0.58315,0.00023,23.24393]
[1779498876632,28.92,75337.77,0.0,0.58237,0.00023,23.25267]
[1779498876749,28.92,75337.77,0.0,0.58237,0.00023,23.25267]
[1779498876782,28.92,75337.77,0.0,0.58237,0.00023,23.25267]
[1779498876943,28.92,75337.77,0.0,0.58237,0.00023,23.25267]
[1779498876958,28.92,75337.77,0.0,0.58237,0.00023,23.25267]
[1779498877189,28.92,75337.77,0.0,0.58237,0.00023,23.25267]
[1779498877276,28.92,75336.33,0.0,0.58204,0.00023,23.25626]
[1779498878887,28.92,75336.33,0.0,0.58204,0.00023,23.25626]
[1779498878904,28.92,75336.33,0.0,0.58204,0.00023,23.25626]
[1779498878910,28.92,75334.65,0.0,0.58166,0.00023,23.26043]
[1779498884015,28.92,75332.18,0.0,0.5811,0.00023,23.2665]
[1779498884049,28.92,75332.18,0.0,0.5811,0.00023,23.2665]
[1779498884092,28.93,75329.6,0.0,0.58051,0.00023,23.27292]
[1779498885612,28.93,75329.6,0.0,0.58051,0.00023,23.27292]
[1779498885616,28.93,75329.55,0.0,0.58049,0.00023,23.27307]
[1779498888010,28.93,75329.76,0.0,0.58053,0.00023,23.27262]
[1779498888638,28.93,75329.76,0.0,0.58053,0.00023,23.27265]
[1779498893657,28.94,75330.45,0.0,0.58066,0.00023,23.27125]
[1779498895587,28.94,75339.73,0.0,0.58276,0.00023,23.24842]
[1779498900590,28.94,75340.61,0.0,0.58296,0.00023,23.2462]
[1779498905204,28.94,75341.49,0.0,0.58316,0.00023,23.24398]
[1779498905220,28.94,75341.49,0.0,0.58316,0.00023,23.24398]
[1779498905352,28.94,75341.2,0.0,0.58309,0.00023,23.24471]
[1779498909533,28.94,75344.37,0.0,0.58381,0.00023,23.23667]
[1779498909597,28.94,75345.7,0.0,0.58411,0.00023,23.23331]
[1779498914604,28.95,75345.71,0.0,0.5841,0.00023,23.23334]
[1779498919618,28.95,75345.72,0.0,0.58411,0.00023,23.23328]
[1779498921686,28.94,75346.11,0.0,0.5842,0.00023,23.23227]
[1779498921709,28.94,75346.11,0.0,0.5842,0.00023,23.23227]
[1779498924120,28.95,75352.61,0.0,0.58567,0.00023,23.21551]
[1779498929156,28.95,75351.49,0.0,0.58541,0.00023,23.21843]
[1779498930164,28.95,75345.63,0.0,0.58409,0.00023,23.23352]
[1779498931565,28.95,75340.5,0.0,0.58294,0.00023,23.24284]
[1779498936942,28.95,75339.81,0.0,0.58278,0.00023,23.24458]
[1779498939737,28.95,75333.81,0.0,0.58142,0.00023,23.25952]
[1779498945269,28.95,75331.59,0.0,0.58092,0.00023,23.26499]
[1779498950304,28.95,75332.19,0.0,0.58105,0.00023,23.26358]
[1779498955339,28.95,75330.84,0.0,0.58073,0.00023,23.26701]
[1779498960376,28.96,75329.75,0.0,0.58047,0.00023,23.2698]
[1779498965457,28.96,75332.94,0.0,0.58119,0.00023,23.26211]
[1779498967424,28.96,75338.04,0.0,0.58234,0.00023,23.24954]
[1779498969440,28.96,75342.36,0.0,0.58331,0.00023,23.23874]
[1779498974474,28.97,75343.12,0.0,0.58348,0.00023,23.23688]
[1779498979509,28.96,75344.47,0.0,0.58379,0.00023,23.23342]
[1779498984547,28.96,75344.5,0.0,0.5838,0.00023,23.23331]
[1779498989581,28.96,75345.01,0.0,0.58391,0.00023,23.23199]
[1779498992601,28.96,75338.37,0.0,0.58242,0.00023,23.24505]
[1779498997639,28.96,75333.77,0.0,0.58138,0.00023,23.25643]
[1779498999652,28.96,75338.03,0.0,0.58235,0.00023,23.24586]
[1779499001667,28.96,75342.6,0.0,0.58338,0.00023,23.23438]
[1779499006702,28.96,75341.64,0.0,0.58317,0.00023,23.23681]
[1779499011737,28.96,75342.82,0.0,0.58344,0.00023,23.23381]
[1779499016773,28.96,75339.52,0.0,0.58268,0.00023,23.24219]
[1779499021812,28.97,75340.14,0.0,0.58282,0.00023,23.2407]
[1779499023823,28.97,75334.76,0.0,0.58159,0.00023,23.25417]
[1779499025836,28.97,75330.29,0.0,0.58058,0.00023,23.26519]
[1779499030698,28.97,75327.45,0.0,0.57992,0.00023,23.27217]
[1779499030748,28.98,75326.87,0.0,0.57979,0.00023,23.27362]
[1779499032152,28.98,75326.32,0.0,0.57966,0.00023,23.27497]
[1779499032827,28.98,75325.04,0.0,0.57937,0.00023,23.27807]
[1779499037836,28.98,75321.8,0.0,0.57863,0.00023,23.28588]
[1779499042863,28.99,75321.07,0.0,0.57845,0.00023,23.28773]
[1779499045147,28.99,75317.12,0.0,0.57755,0.00023,23.29708]
[1779499045177,28.99,75317.12,0.0,0.57755,0.00023,23.29708]
[1779499051010,29.0,75316.27,0.0,0.57734,0.00023,23.29573]
[1779499059788,29.01,75315.52,0.0,0.57714,0.00023,23.29775]
[1779499062421,29.02,75315.19,0.0,0.57704,0.00023,23.29883]
[1779499062772,29.02,75308.71,0.0,0.57557,0.00023,23.31371]
[1779499064103,29.03,75301.77,0.0,0.57399,0.00023,23.32927]
[1779499065400,29.03,75291.69,0.0,0.57169,0.00023,23.35123]
[1779499067849,29.03,75291.69,0.0,0.57169,0.00023,23.35123]
[1779499068816,29.04,75288.18,0.0,0.57088,0.00023,23.35881]
[1779499072833,29.04,75297.06,0.0,0.57288,0.00023,23.34001]
[1779499073772,29.05,75299.19,0.0,0.57336,0.00023,23.33541]
[1779499078784,29.05,75298.08,0.0,0.5731,0.00023,23.33797]
[1779499083807,29.06,75296.73,0.0,0.57277,0.00023,23.34107]
[1779499084078,29.06,75296.06,0.0,0.57262,0.00023,23.34255]
[1779499084856,29.06,75301.51,0.0,0.57385,0.00023,23.3307]
[1779499085857,29.06,75308.32,0.0,0.57539,0.00023,23.31557]
[1779499087866,29.07,75315.28,0.0,0.57696,0.00023,23.2998]
[1779499088936,29.07,75318.97,0.0,0.57779,0.00023,23.2913]
[1779499089831,29.07,75318.69,0.0,0.57772,0.00023,23.29201]
[1779499094589,29.08,75319.45,0.0,0.57787,0.00023,23.29047]
[1779499094856,29.08,75319.45,0.0,0.57787,0.00023,23.29052]
[1779499096883,29.09,75323.8,0.0,0.57884,0.00023,23.2804]
[1779499101908,29.09,75323.56,0.0,0.57877,0.00023,23.28114]
[1779499102951,29.09,75324.06,0.0,0.57888,0.00023,23.28004]
[1779499104952,29.09,75324.06,0.0,0.57888,0.00023,23.28004]
[1779499105685,29.1,75324.4,0.0,0.57895,0.00023,23.27937]
[1779499111038,29.11,75326.93,0.0,0.5795,0.00023,23.27356]
[1779499117478,29.12,75330.75,0.0,0.58034,0.00023,23.26105]
[1779499119332,29.12,75330.5,0.0,0.58028,0.00023,23.2617]
[1779499119766,29.12,75332.44,0.0,0.58072,0.00023,23.25705]
[1779499125826,29.13,75335.07,0.0,0.5813,0.00023,23.25078]
[1779499131577,29.13,75332.7,0.0,0.58075,0.00023,23.2567]
[1779499136611,29.13,75332.52,0.0,0.5807,0.00023,23.25726]
[1779499141645,29.14,75339.45,0.0,0.58225,0.00023,23.2404]
[1779499145145,29.14,75342.64,0.0,0.58297,0.00023,23.23245]
[1779499145864,29.14,75346.98,0.0,0.58395,0.00022,23.22153]
[1779499149860,29.14,75349.88,0.0,0.58461,0.00022,23.21413]
[1779499149897,29.14,75349.88,0.0,0.58461,0.00022,23.21413]
[1779499149851,29.14,75354.29,0.0,0.5856,0.00022,23.2028]
[1779499155315,29.14,75352.3,0.0,0.58515,0.00022,23.20794]
[1779499158311,29.14,75358.15,0.0,0.58646,0.00022,23.19278]
[1779499163088,29.14,75358.87,0.0,0.5866,0.00022,23.19115]
[1779499163872,29.15,75363.6,0.0,0.58766,0.00022,23.17874]
[1779499167034,29.15,75363.75,0.0,0.58769,0.00022,23.17848]
[1779499167828,29.15,75363.75,0.0,0.58768,0.00022,23.17852]
[1779499172864,29.16,75367.91,0.0,0.58861,0.00022,23.16396]
[1779499178906,29.16,75367.33,0.0,0.58846,0.00022,23.16575]
[1779499180920,29.17,75372.82,0.0,0.58969,0.00022,23.15103]
[1779499182937,29.17,75378.77,0.0,0.59101,0.00022,23.1348]
[1779499187973,29.17,75375.06,0.0,0.59017,0.00022,23.14514]
[1779499191315,29.17,75373.87,0.0,0.5899,0.00022,23.14848]
[1779499191672,29.17,75373.87,0.0,0.5899,0.00022,23.14848]
[1779499191704,29.17,75373.87,0.0,0.5899,0.00022,23.14848]
[1779499192006,29.17,75373.14,0.0,0.58973,0.00022,23.15049]
[1779499193009,29.18,75378.05,0.0,0.59083,0.00022,23.13709]
[1779499194016,29.18,75382.5,0.0,0.59182,0.00022,23.12481]
[1779499199051,29.18,75386.93,0.0,0.5928,0.00022,23.11259]
[1779499201225,29.18,75387.65,0.0,0.59296,0.00022,23.1106]
[1779499201255,29.18,75387.65,0.0,0.59296,0.00022,23.1106]
[1779499203365,29.18,75386.21,0.0,0.59263,0.00022,23.11474]
[1779499203988,29.19,75381.69,0.0,0.59161,0.00022,23.12744]
[1779499209014,29.19,75382.36,0.0,0.59176,0.00022,23.12569]
[1779499209983,29.19,75394.44,0.0,0.59445,0.00022,23.09163]
[1779499211023,29.19,75395.77,0.0,0.59474,0.00022,23.08785]
[1779499213005,29.19,75400.57,0.0,0.59581,0.00022,23.07398]
[1779499218020,29.19,75400.63,0.0,0.59583,0.00022,23.07377]
[1779499220984,29.19,75400.73,0.0,0.59585,0.00022,23.07344]
[1779499221015,29.19,75400.73,0.0,0.59585,0.00022,23.07344]
[1779499222190,29.19,75403.68,0.0,0.59651,0.00022,23.0648]
[1779499222218,29.19,75403.68,0.0,0.59651,0.00022,23.0648]
[1779499222282,29.19,75405.61,0.0,0.59694,0.00022,23.05912]
[1779499227557,29.17,75408.23,0.0,0.59759,0.00022,23.05043]
[1779499233291,29.15,75408.07,0.0,0.59763,0.00022,23.04618]
[1779499236663,29.15,75407.5,0.0,0.5975,0.00022,23.0479]
[1779499236979,29.15,75408.33,0.0,0.59769,0.00022,23.04546]
[1779499241987,29.11,75410.06,0.0,0.59818,0.00022,23.0387]
[1779499247009,29.06,75412.12,0.0,0.59878,0.00022,23.0304]
[1779499248059,29.07,75407.57,0.0,0.59774,0.00022,23.04443]
[1779499248203,29.07,75407.57,0.0,0.59774,0.00022,23.04443]
[1779499249006,29.07,75407.57,0.0,0.59774,0.00022,23.04445]
[1779499254011,29.07,75407.23,0.0,0.59766,0.00022,23.04557]
[1779499259015,29.08,75404.62,0.0,0.59706,0.00022,23.05346]
[1779499264017,29.08,75403.78,0.0,0.59687,0.00022,23.05607]
[1779499269041,29.08,75403.59,0.0,0.59682,0.00022,23.05676]
[1779499274046,29.09,75404.97,0.0,0.59712,0.00022,23.0528]
[1779499279051,29.09,75405.82,0.0,0.5973,0.00022,23.05041]
[1779499284058,29.09,75403.48,0.0,0.59678,0.00022,23.05721]
[1779499285711,29.08,75403.25,0.0,0.59674,0.00022,23.05781]
[1779499285758,29.08,75402.67,0.0,0.59661,0.00022,23.05948]
[1779499291697,29.08,75398.85,0.0,0.59577,0.00022,23.06695]
[1779499297024,29.08,75399.73,0.0,0.59596,0.00022,23.06447]
[1779499302774,29.09,75398.56,0.0,0.59569,0.00022,23.06802]
[1779499307809,29.09,75397.89,0.0,0.59554,0.00022,23.07008]
[1779499312848,29.09,75396.63,0.0,0.59525,0.00022,23.07383]
[1779499317883,29.09,75396.27,0.0,0.59516,0.00022,23.07496]
[1779499323925,29.1,75395.83,0.0,0.59506,0.00022,23.07634]
[1779499328960,29.1,75396.02,0.0,0.59509,0.00022,23.07588]
[1779499330464,29.1,75395.94,0.0,0.59507,0.00022,23.07613]
[1779499330539,29.1,75395.94,0.0,0.59507,0.00022,23.07613]
[1779499338170,29.1,75397.07,0.0,0.59531,0.00022,23.07304]
[1779499344066,29.11,75396.5,0.0,0.59518,0.00022,23.0748]
[1779499350109,29.11,75396.24,0.0,0.59511,0.00022,23.07565]
[1779499355143,29.11,75395.16,0.0,0.59488,0.00022,23.07515]
[1779499360179,29.11,75394.57,0.0,0.59474,0.00022,23.07692]
[1779499365418,29.11,75391.21,0.0,0.59399,0.00022,23.08662]
[1779499365456,29.11,75391.21,0.0,0.59399,0.00022,23.08662]
[1779499372262,29.11,75393.04,0.0,0.59439,0.00022,23.08141]
[1779499377585,29.11,75393.22,0.0,0.59443,0.00022,23.08095]
[1779499386361,29.12,75392.87,0.0,0.59435,0.00022,23.08203]
[1779499394416,29.12,75394.3,0.0,0.59466,0.00022,23.078]
[1779499399452,29.12,75393.14,0.0,0.5944,0.00022,23.0814]
[1779499404453,29.12,75392.5,0.0,0.59425,0.00022,23.08326]
[1779499409523,29.13,75394.19,0.0,0.59461,0.00022,23.07863]
[1779499417866,29.13,75395.37,0.0,0.59488,0.00022,23.07168]
[1779499423621,29.13,75395.43,0.0,0.59489,0.00022,23.07158]
[1779499428656,29.13,75395.28,0.0,0.59485,0.00022,23.07208]
[1779499434697,29.14,75395.5,0.0,0.59489,0.00022,23.07153]
[1779499436607,29.14,75395.5,0.0,0.59489,0.00022,23.07153]
[1779499436790,29.14,75395.5,0.0,0.59489,0.00022,23.07153]
[1779499436813,29.14,75395.5,0.0,0.59489,0.00022,23.07153]
[1779499437065,29.14,75395.5,0.0,0.59489,0.00022,23.07153]
[1779499437116,29.14,75395.28,0.0,0.59484,0.00022,23.07219]
[1779499438604,29.14,75395.53,0.0,0.5949,0.00022,23.07148]
[1779499438771,29.14,75395.85,0.0,0.59497,0.00022,23.07061]
[1779499442712,29.14,75395.76,0.0,0.59494,0.00022,23.07091]
[1779499443270,29.14,75395.29,0.0,0.59484,0.00022,23.07228]
[1779499448280,29.14,75395.09,0.0,0.59478,0.00022,23.07298]
[1779499453291,29.14,75392.21,0.0,0.59413,0.00022,23.08136]
[1779499455252,29.15,75383.62,0.0,0.59221,0.00022,23.10573]
[1779499456186,29.15,75381.37,0.0,0.5917,0.00022,23.11204]
[1779499461214,29.15,75382.92,0.0,0.59205,0.00022,23.10771]
[1779499466232,29.15,75385.63,0.0,0.59265,0.00022,23.10012]
[1779499468220,29.15,75391.6,0.0,0.59399,0.00022,23.08324]
[1779499471560,29.15,75388.49,0.0,0.59331,0.00022,23.08835]
[1779499472301,29.15,75387.39,0.0,0.59306,0.00022,23.09145]
[1779499477314,29.15,75384.21,0.0,0.59234,0.00022,23.10056]
[1779499478612,29.15,75384.08,0.0,0.5923,0.00022,23.101]
[1779499479006,29.15,75384.08,0.0,0.5923,0.00022,23.10103]
[1779499485049,29.16,75384.33,0.0,0.59234,0.00022,23.10053]
[1779499490087,29.16,75387.55,0.0,0.59305,0.00022,23.09163]
[1779499495118,29.17,75386.18,0.0,0.59273,0.00022,23.09568]
[1779499500155,29.17,75386.16,0.0,0.59272,0.00022,23.09589]
[1779499506195,29.17,75385.01,0.0,0.59245,0.00022,23.09921]
[1779499511232,29.18,75384.7,0.0,0.59238,0.00022,23.10016]
[1779499516266,29.18,75387.64,0.0,0.59303,0.00022,23.09197]
[1779499520293,29.18,75392.5,0.0,0.59411,0.00022,23.07817]
[1779499522717,29.18,75396.21,0.0,0.59494,0.00022,23.06749]
[1779499523315,29.18,75397.58,0.0,0.59525,0.00022,23.0635]
[1779499528349,29.17,75397.28,0.0,0.5952,0.00022,23.06421]
[1779499534255,29.17,75396.81,0.0,0.59511,0.00022,23.06177]
[1779499534300,29.17,75396.63,0.0,0.59508,0.00022,23.06219]
[1779499539318,29.17,75397.38,0.0,0.59525,0.00022,23.05989]
[1779499544332,29.16,75396.92,0.0,0.59516,0.00022,23.06108]
[1779499549354,29.16,75397.41,0.0,0.59528,0.00022,23.05954]
[1779499550797,29.16,75393.59,0.0,0.59443,0.00022,23.07051]
[1779499551361,29.16,75385.89,0.0,0.59271,0.00022,23.09238]
[1779499553385,29.16,75384.27,0.0,0.59235,0.00022,23.09686]
[1779499558385,29.15,75387.62,0.0,0.5931,0.00022,23.0874]
[1779499563386,29.15,75388.59,0.0,0.59332,0.00022,23.08463]
[1779499568327,29.16,75390.31,0.0,0.5937,0.00022,23.07982]
[1779499568351,29.16,75389.94,0.0,0.59362,0.00022,23.08089]
[1779499573380,29.16,75391.26,0.0,0.5939,0.00022,23.07726]
[1779499578409,29.16,75387.91,0.0,0.59315,0.00022,23.08689]
[1779499583417,29.17,75385.77,0.0,0.59265,0.00022,23.09323]
[1779499588422,29.18,75387.26,0.0,0.59295,0.00022,23.08939]
[1779499591402,29.18,75394.8,0.0,0.59464,0.00022,23.06431]
[1779499596412,29.18,75392.31,0.0,0.5941,0.00022,23.07127]
[1779499601203,29.17,75394.24,0.0,0.59455,0.00022,23.0655]
[1779499601305,29.17,75398.63,0.0,0.59553,0.00022,23.05276]
[1779499606907,29.16,75396.93,0.0,0.59518,0.00022,23.05735]
[1779499611943,29.16,75396.99,0.0,0.5952,0.00022,23.05698]
[1779499616978,29.15,75395.75,0.0,0.59494,0.00022,23.06041]
[1779499623020,29.15,75395.53,0.0,0.5949,0.00022,23.06094]
[1779499629062,29.15,75396.14,0.0,0.59504,0.00022,23.05911]
[1779499634097,29.15,75396.5,0.0,0.59512,0.00022,23.05809]
[1779499639132,29.15,75396.76,0.0,0.59517,0.00022,23.05736]
[1779499648198,29.15,75397.88,0.0,0.59542,0.00022,23.05414]
[1779499653232,29.15,75398.79,0.0,0.59563,0.00022,23.04781]
[1779499658267,29.15,75398.37,0.0,0.59554,0.00022,23.04905]
[1779499660281,29.15,75393.2,0.0,0.59438,0.00022,23.06409]
[1779499665316,29.16,75391.71,0.0,0.59402,0.00022,23.06865]
[1779499670351,29.17,75396.17,0.0,0.59501,0.00022,23.05603]
[1779499676393,29.17,75397.58,0.0,0.59532,0.00022,23.052]
[1779499682455,29.17,75397.64,0.0,0.59533,0.00022,23.05188]
[1779499688496,29.18,75394.86,0.0,0.59469,0.00022,23.06021]
[1779499693531,29.18,75391.37,0.0,0.59389,0.00022,23.0705]
[1779499698565,29.19,75390.07,0.0,0.59357,0.00022,23.07451]
[1779499703601,29.2,75388.97,0.0,0.59331,0.00022,23.07793]
[1779499707631,29.21,75384.76,0.0,0.59235,0.00022,23.09005]
[1779499718703,29.22,75382.77,0.0,0.59186,0.00022,23.09265]
[1779499721994,29.23,75378.36,0.0,0.59085,0.00022,23.1051]
[1779499730790,29.25,75373.41,0.0,0.58971,0.00022,23.11914]
[1779499735959,29.25,75370.3,0.0,0.58899,0.00022,23.12779]
[1779499742135,29.27,75369.5,0.0,0.58877,0.00022,23.13046]
[1779499745182,29.27,75369.75,0.0,0.58883,0.00022,23.12986]
[1779499746575,29.28,75375.67,0.0,0.59013,0.00022,23.11407]
[1779499747511,29.28,75381.7,0.0,0.59148,0.00022,23.09759]
[1779499752516,29.28,75383.18,0.0,0.5918,0.00022,23.09366]
[1779499757538,29.29,75383.55,0.0,0.59186,0.00022,23.09283]
[1779499762551,29.29,75384.25,0.0,0.59201,0.00022,23.09107]
[1779499763030,29.29,75384.3,0.0,0.59201,0.00022,23.09097]
[1779499763089,29.29,75389.04,0.0,0.59307,0.00022,23.07772]
[1779499769059,29.29,75393.31,0.0,0.59402,0.00022,23.06567]
[1779499774094,29.29,75393.63,0.0,0.5941,0.00022,23.06109]
[1779499779129,29.29,75392.64,0.0,0.59388,0.00022,23.06396]
[1779499784318,29.3,75390.7,0.0,0.59344,0.00022,23.0695]
[1779499790182,29.3,75394.04,0.0,0.59418,0.00022,23.0601]
[1779499796343,29.3,75392.17,0.0,0.59376,0.00022,23.06548]
[1779499801285,29.3,75389.88,0.0,0.59324,0.00022,23.07206]
[1779499802555,29.3,75388.84,0.0,0.59301,0.00022,23.075]
[1779499808333,29.31,75387.6,0.0,0.59272,0.00022,23.07858]
[1779499814508,29.31,75386.47,0.0,0.59247,0.00022,23.08181]
[1779499814713,29.31,75386.47,0.0,0.59247,0.00022,23.08185]
[1779499815683,29.31,75389.81,0.0,0.59321,0.00022,23.0725]
[1779499816572,29.31,75395.54,0.0,0.59448,0.00022,23.05623]
[1779499817174,29.31,75395.54,0.0,0.59448,0.00022,23.05623]
[1779499817605,29.31,75398.34,0.0,0.59511,0.00022,23.04819]
[1779499819600,29.31,75399.88,0.0,0.59545,0.00022,23.04373]
[1779499823686,29.31,75403.72,0.0,0.59631,0.00022,23.03256]
[1779499828700,29.3,75405.19,0.0,0.59664,0.00022,23.0281]
[1779499833701,29.3,75403.98,0.0,0.5964,0.00022,23.02771]
[1779499834723,29.3,75398.59,0.0,0.59521,0.00022,23.04325]
[1779499839744,29.29,75400.37,0.0,0.59563,0.00022,23.03784]
[1779499841616,29.29,75405.12,0.0,0.59669,0.00022,23.02391]
[1779499846625,29.28,75405.28,0.0,0.59674,0.00022,23.02327]
[1779499851637,29.28,75402.29,0.0,0.59609,0.00022,23.03179]
[1779499856654,29.27,75402.42,0.0,0.59613,0.00022,23.03114]
[1779499861659,29.26,75403.29,0.0,0.59635,0.00022,23.02833]
[1779499866659,29.26,75403.71,0.0,0.59646,0.00022,23.02685]
[1779499870754,29.25,75403.94,0.0,0.59653,0.00022,23.02592]
[1779499870765,29.25,75403.94,0.0,0.59653,0.00022,23.02592]
[1779499870790,29.25,75403.94,0.0,0.59653,0.00022,23.02592]
[1779499870823,29.25,75403.94,0.0,0.59653,0.00022,23.02592]
[1779499870848,29.25,75402.91,0.0,0.5963,0.00022,23.02893]
[1779499873051,29.25,75398.2,0.0,0.59525,0.00022,23.04252]
[1779499875453,29.25,75398.2,0.0,0.59526,0.00022,23.04246]
[1779499875475,29.25,75397.22,0.0,0.59505,0.00022,23.04518]
[1779499877687,29.25,75397.22,0.0,0.59505,0.00022,23.04518]
[1779499877713,29.25,75397.22,0.0,0.59505,0.00022,23.04518]
[1779499879685,29.24,75397.19,0.0,0.59505,0.00022,23.04518]
[1779499880721,29.24,75395.91,0.0,0.59477,0.00022,23.04879]
[1779499885753,29.24,75395.42,0.0,0.59467,0.00022,23.05003]
[1779499886755,29.24,75399.36,0.0,0.59556,0.00022,23.03855]
[1779499891764,29.23,75399.22,0.0,0.59556,0.00022,23.03499]
[1779499896783,29.22,75401.07,0.0,0.59599,0.00022,23.02935]
[1779499901810,29.22,75402.66,0.0,0.59636,0.00022,23.02445]
[1779499906823,29.21,75402.97,0.0,0.59644,0.00022,23.02329]
[1779499911833,29.21,75402.06,0.0,0.59626,0.00022,23.02571]
[1779499916838,29.2,75404.82,0.0,0.59689,0.00022,23.01735]
[1779499918532,29.2,75404.83,0.0,0.5969,0.00022,23.01727]
[1779499918650,29.2,75405.25,0.0,0.59699,0.00022,23.01599]
[1779499924458,29.19,75407.36,0.0,0.59748,0.00022,23.00952]
[1779499930185,29.19,75406.79,0.0,0.59737,0.00022,23.01093]
[1779499936232,29.18,75406.45,0.0,0.59731,0.00022,23.01173]
[1779499941266,29.18,75407.39,0.0,0.59754,0.00022,23.0087]
[1779499946302,29.17,75404.44,0.0,0.59689,0.00022,23.01725]
[1779499951337,29.17,75404.43,0.0,0.59692,0.00022,23.01334]
[1779499956372,29.16,75404.61,0.0,0.59697,0.00022,23.01258]
[1779499961408,29.16,75405.87,0.0,0.59727,0.00022,23.00866]
[1779499966442,29.15,75406.43,0.0,0.5974,0.00022,23.00681]
[1779499972484,29.15,75405.74,0.0,0.59727,0.00022,23.00864]
[1779499977633,29.15,75405.45,0.0,0.59721,0.00022,23.00943]
[1779499977678,29.15,75405.45,0.0,0.59721,0.00022,23.00943]
[1779499979535,29.14,75411.61,0.0,0.59859,0.00022,22.99085]
[1779499982560,29.14,75403.29,0.0,0.59674,0.00022,23.01551]
[1779499987595,29.13,75402.04,0.0,0.59648,0.00022,23.01898]
[1779499994289,29.13,75402.32,0.0,0.59655,0.00022,23.01802]
[1779499999679,29.12,75400.92,0.0,0.59626,0.00022,23.02176]
[1779500004714,29.12,75403.14,0.0,0.59678,0.00022,23.01501]
[1779500009749,29.11,75404.05,0.0,0.59699,0.00022,23.01213]
[1779500014785,29.11,75404.31,0.0,0.59708,0.00022,23.00746]
[1779500015022,29.11,75404.31,0.0,0.59708,0.00022,23.00746]
[1779500015121,29.11,75404.31,0.0,0.59708,0.00022,23.00746]
[1779500015795,29.11,75403.81,0.0,0.59697,0.00022,23.0089]
[1779500016798,29.11,75398.67,0.0,0.59582,0.00022,23.02398]
[1779500017805,29.1,75394.16,0.0,0.59481,0.00022,23.03705]
[1779500021832,29.1,75392.33,0.0,0.59441,0.00022,23.04222]
[1779500025616,29.1,75394.94,0.0,0.595,0.00022,23.03459]
[1779500025671,29.1,75394.94,0.0,0.595,0.00022,23.03459]
[1779500025740,29.1,75394.94,0.0,0.595,0.00022,23.03459]
[1779500025789,29.1,75394.94,0.0,0.595,0.00022,23.03459]
[1779500025861,29.1,75396.57,0.0,0.59537,0.00022,23.02982]
[1779500025965,29.1,75396.57,0.0,0.59537,0.00022,23.02982]
[1779500025999,29.1,75396.57,0.0,0.59537,0.00022,23.02982]
[1779500026166,29.1,75396.57,0.0,0.59537,0.00022,23.02982]
[1779500026870,29.1,75397.07,0.0,0.59548,0.00022,23.02834]
[1779500027816,29.1,75397.07,0.0,0.59548,0.00022,23.02834]
[1779500027856,29.1,75397.07,0.0,0.59548,0.00022,23.02834]
[1779500027875,29.1,75393.82,0.0,0.59476,0.00022,23.03774]
[1779500030484,29.1,75394.3,0.0,0.59487,0.00022,23.03628]
[1779500030896,29.1,75389.46,0.0,0.59379,0.00022,23.05016]
[1779500032811,29.09,75387.58,0.0,0.59337,0.00022,23.05549]
[1779500037814,29.09,75388.85,0.0,0.59366,0.00022,23.05179]
[1779500042818,29.09,75390.84,0.0,0.59411,0.00022,23.046]
[1779500047827,29.09,75392.62,0.0,0.59452,0.00022,23.04079]
[1779500052852,29.09,75391.88,0.0,0.59436,0.00022,23.04282]
[1779500057856,29.08,75392.82,0.0,0.59458,0.00022,23.04]
[1779500062865,29.08,75392.13,0.0,0.59443,0.00022,23.04192]
[1779500067896,29.08,75390.72,0.0,0.59412,0.00022,23.04588]
[1779500072900,29.08,75391.34,0.0,0.59428,0.00022,23.04025]
[1779500077923,29.07,75391.76,0.0,0.59438,0.00022,23.03891]
[1779500082943,29.07,75392.25,0.0,0.5945,0.00022,23.03736]
[1779500087958,29.07,75390.04,0.0,0.59401,0.00022,23.04357]
[1779500092964,29.06,75390.69,0.0,0.59417,0.00022,23.04155]
[1779500093953,29.06,75394.73,0.0,0.59508,0.00022,23.02982]
[1779500098953,29.06,75395.6,0.0,0.59528,0.00022,23.02719]
[1779500103954,29.05,75393.81,0.0,0.59489,0.00022,23.03228]
[1779500107997,29.05,75389.13,0.0,0.59385,0.00022,23.04564]
[1779500113009,29.05,75388.38,0.0,0.59369,0.00022,23.04766]
[1779500118029,29.05,75387.69,0.0,0.59354,0.00022,23.0495]
[1779500123058,29.04,75387.1,0.0,0.59342,0.00022,23.05105]
[1779500128032,29.04,75382.58,0.0,0.59241,0.00022,23.06374]
[1779500133048,29.03,75383.33,0.0,0.59261,0.00023,23.05776]
[1779500138060,29.03,75383.16,0.0,0.59258,0.00023,23.05809]
[1779500143067,29.03,75382.97,0.0,0.59254,0.00023,23.05849]
[1779500148082,29.02,75382.99,0.0,0.59256,0.00023,23.05829]
[1779500150025,29.02,75390.93,0.0,0.59435,0.00022,23.03557]
[1779500151020,29.02,75395.24,0.0,0.59532,0.00022,23.02311]
[1779500152011,29.02,75399.64,0.0,0.5963,0.00022,23.01026]
[1779500153943,29.03,75399.77,0.0,0.59633,0.00022,23.00994]
[1779500158971,29.03,75400.17,0.0,0.59641,0.00022,23.00887]
[1779500163979,29.03,75398.93,0.0,0.59613,0.00022,23.0125]
[1779500168984,29.02,75398.56,0.0,0.59606,0.00022,23.01336]
[1779500174008,29.02,75398.45,0.0,0.59605,0.00022,23.01346]
[1779500179018,29.01,75401.36,0.0,0.59672,0.00022,23.00465]
[1779500180016,29.01,75406.57,0.0,0.5979,0.00022,22.98902]
[1779500182982,29.01,75410.59,0.0,0.5988,0.00022,22.97687]
[1779500183958,29.01,75410.59,0.0,0.5988,0.00022,22.97687]
[1779500183976,29.01,75410.59,0.0,0.5988,0.00022,22.97687]
[1779500188711,29.01,75411.64,0.0,0.59904,0.00022,22.97366]
[1779500189014,29.01,75411.73,0.0,0.59906,0.00022,22.97338]
[1779500190016,29.01,75416.63,0.0,0.60016,0.00022,22.95839]
[1779500190321,29.01,75416.63,0.0,0.60016,0.00022,22.95839]
[1779500191024,29.01,75418.5,0.0,0.60059,0.00022,22.94888]
[1779500196026,29.01,75417.07,0.0,0.60028,0.00022,22.95319]
[1779500201035,29.0,75415.17,0.0,0.59986,0.00022,22.9589]
[1779500206051,29.0,75414.42,0.0,0.5997,0.00022,22.96108]
[1779500211082,29.0,75416.39,0.0,0.60015,0.00022,22.9549]
[1779500219065,28.99,75412.97,0.0,0.5994,0.00022,22.96516]
[1779500224988,28.99,75409.12,0.0,0.59855,0.00022,22.9767]
[1779500225084,28.99,75407.78,0.0,0.59825,0.00022,22.98069]
[1779500227132,28.99,75409.37,0.0,0.59861,0.00022,22.97586]
[1779500227397,28.99,75415.11,0.0,0.5999,0.00022,22.95834]
[1779500229130,28.99,75415.11,0.0,0.5999,0.00022,22.95831]
[1779500229306,28.99,75414.68,0.0,0.59981,0.00022,22.95961]
[1779500234342,28.98,75415.7,0.0,0.60004,0.00022,22.95637]
[1779500239377,28.98,75416.86,0.0,0.60031,0.00022,22.95268]
[1779500244412,28.98,75419.22,0.0,0.60085,0.00022,22.94527]
[1779500250455,28.98,75419.29,0.0,0.60087,0.00022,22.94493]
[1779500252713,28.97,75423.31,0.0,0.60179,0.00022,22.92862]
[1779500257602,28.97,75424.25,0.0,0.602,0.00022,22.9256]
[1779500257816,28.97,75424.25,0.0,0.602,0.00022,22.9256]
[1779500257841,28.97,75416.95,0.0,0.60037,0.00022,22.9483]
[1779500259517,28.97,75412.13,0.0,0.59929,0.00022,22.96304]
[1779500261089,28.97,75412.13,0.0,0.59929,0.00022,22.96304]
[1779500266567,28.97,75408.33,0.0,0.59844,0.00022,22.9745]
[1779500271602,28.97,75410.16,0.0,0.59886,0.00022,22.9689]
[1779500276637,28.97,75409.09,0.0,0.59862,0.00022,22.9721]
[1779500281672,28.97,75412.7,0.0,0.59944,0.00022,22.96104]
[1779500287713,28.96,75409.65,0.0,0.59876,0.00022,22.97024]
[1779500292993,28.96,75408.79,0.0,0.59857,0.00022,22.97278]
[1779500298794,28.96,75408.56,0.0,0.59852,0.00022,22.97338]
[1779500303830,28.96,75408.0,0.0,0.5984,0.00022,22.975]
[1779500309874,28.96,75405.72,0.0,0.59789,0.00022,22.98179]
[1779500314908,28.96,75406.32,0.0,0.59805,0.00022,22.97621]
[1779500319945,28.95,75406.67,0.0,0.59813,0.00022,22.97509]
[1779500322105,28.95,75398.63,0.0,0.59632,0.00023,22.99907]
[1779500322829,28.95,75398.63,0.0,0.59632,0.00023,22.99907]
[1779500323209,28.95,75390.32,0.0,0.59445,0.00023,23.02337]
[1779500325145,28.95,75388.58,0.0,0.59406,0.00023,23.02832]
[1779500325826,28.95,75388.58,0.0,0.59406,0.00023,23.02832]
[1779500325846,28.95,75388.58,0.0,0.59406,0.00023,23.02832]
[1779500325985,28.95,75388.58,0.0,0.59407,0.00023,23.02827]
[1779500331021,28.94,75389.38,0.0,0.59427,0.00023,23.02571]
[1779500334036,28.94,75390.78,0.0,0.59459,0.00023,23.02155]
[1779500336037,28.94,75391.2,0.0,0.59469,0.00023,23.02022]
[1779500336068,28.94,75391.29,0.0,0.59471,0.00023,23.01991]
[1779500338259,28.94,75391.29,0.0,0.59471,0.00023,23.01991]
[1779500339075,28.93,75391.29,0.0,0.59473,0.00023,23.01975]
[1779500344111,28.93,75391.67,0.0,0.59483,0.00023,23.01836]
[1779500349147,28.92,75392.64,0.0,0.59507,0.00023,23.01525]
[1779500355190,28.91,75394.86,0.0,0.5956,0.00023,23.00841]
[1779500358219,28.91,75404.59,0.0,0.5978,0.00023,22.9793]
[1779500360234,28.91,75407.88,0.0,0.59855,0.00023,22.96928]
[1779500362247,28.9,75403.38,0.0,0.59754,0.00023,22.98277]
[1779500365268,28.9,75407.7,0.0,0.59852,0.00023,22.9696]
[1779500367934,28.9,75407.74,0.0,0.59854,0.00023,22.9694]
[1779500368289,28.9,75407.9,0.0,0.59858,0.00023,22.96887]
[1779500370305,28.9,75413.2,0.0,0.59977,0.00023,22.95265]
[1779500370944,28.9,75413.2,0.0,0.59977,0.00023,22.95265]
[1779500371310,28.9,75413.79,0.0,0.59992,0.00023,22.94712]
[1779500376345,28.9,75411.63,0.0,0.59943,0.00023,22.9538]
[1779500381380,28.9,75409.19,0.0,0.59887,0.00023,22.96131]
[1779500387427,28.9,75407.17,0.0,0.59841,0.00023,22.96752]
[1779500392459,28.9,75405.93,0.0,0.59813,0.00023,22.97132]
[1779500397494,28.9,75404.53,0.0,0.59783,0.00023,22.97537]
[1779500402531,28.9,75404.09,0.0,0.59774,0.00023,22.97651]
[1779500408571,28.89,75404.36,0.0,0.59782,0.00023,22.9755]
[1779500413841,28.89,75404.63,0.0,0.59789,0.00023,22.9745]
[1779500419648,28.89,75405.27,0.0,0.59804,0.00023,22.97252]
[1779500424683,28.89,75404.98,0.0,0.59797,0.00023,22.97342]
[1779500429718,28.89,75404.3,0.0,0.59781,0.00023,22.97551]
[1779500434753,28.89,75404.38,0.0,0.59784,0.00023,22.97158]
[1779500439788,28.89,75404.19,0.0,0.5978,0.00023,22.97218]
[1779500444823,28.89,75403.99,0.0,0.59776,0.00023,22.97265]
[1779500449859,28.88,75404.16,0.0,0.59781,0.00023,22.97201]
[1779500454982,28.88,75404.42,0.0,0.59787,0.00023,22.97116]
[1779500462181,28.88,75404.52,0.0,0.5979,0.00023,22.97083]
[1779500468277,28.88,75404.55,0.0,0.59791,0.00023,22.97069]
[1779500474027,28.88,75404.38,0.0,0.59787,0.00023,22.97117]
[1779500479063,28.88,75404.34,0.0,0.59786,0.00023,22.97132]
[1779500480743,28.88,75403.58,0.0,0.59769,0.00023,22.97361]
[1779500481407,28.88,75398.37,0.0,0.59651,0.00023,22.98918]
[1779500481577,28.88,75398.37,0.0,0.59651,0.00023,22.98918]
[1779500481624,28.88,75398.37,0.0,0.59651,0.00023,22.98918]
[1779500481659,28.88,75398.37,0.0,0.59651,0.00023,22.98918]
[1779500481867,28.88,75398.37,0.0,0.59651,0.00023,22.98918]
[1779500482037,28.88,75398.37,0.0,0.59651,0.00023,22.98918]
[1779500482114,28.88,75398.37,0.0,0.59651,0.00023,22.98918]
[1779500482247,28.88,75398.37,0.0,0.59651,0.00023,22.98918]
[1779500482351,28.88,75398.37,0.0,0.59651,0.00023,22.98918]
[1779500482377,28.88,75385.32,0.0,0.59356,0.00023,23.02731]
[1779500482433,28.88,75385.32,0.0,0.59356,0.00023,23.02731]
[1779500482579,28.88,75385.32,0.0,0.59356,0.00023,23.02731]
[1779500482607,28.88,75385.32,0.0,0.59356,0.00023,23.02731]
[1779500482801,28.88,75385.32,0.0,0.59356,0.00023,23.02731]
[1779500482818,28.88,75385.32,0.0,0.59356,0.00023,23.02731]
[1779500482998,28.88,75385.32,0.0,0.59356,0.00023,23.02731]
[1779500483024,28.88,75385.32,0.0,0.59356,0.00023,23.02731]
[1779500483208,28.88,75385.32,0.0,0.59356,0.00023,23.02731]
[1779500483309,28.88,75381.66,0.0,0.59273,0.00023,23.03781]
[1779500484382,28.88,75381.66,0.0,0.59273,0.00023,23.03781]
[1779500484098,28.88,75381.66,0.0,0.59273,0.00023,23.03781]
[1779500485251,28.88,75370.43,0.0,0.59019,0.00023,23.06931]
[1779500486383,28.88,75362.47,0.0,0.58838,0.00023,23.09112]
[1779500487119,28.88,75363.19,0.0,0.58854,0.00023,23.08921]
[1779500488128,28.88,75360.12,0.0,0.58784,0.00023,23.09752]
[1779500493161,28.89,75363.77,0.0,0.58867,0.00023,23.08409]
[1779500498197,28.89,75366.71,0.0,0.58933,0.00023,23.0762]
[1779500506264,28.89,75365.83,0.0,0.58912,0.00023,23.07877]
[1779500507902,28.89,75363.08,0.0,0.58849,0.00023,23.08626]
[1779500508442,28.9,75361.78,0.0,0.58819,0.00023,23.08979]
[1779500511357,28.9,75355.36,0.0,0.58673,0.00023,23.107]
[1779500512474,28.9,75353.01,0.0,0.5862,0.00023,23.11322]
[1779500512491,28.9,75353.01,0.0,0.5862,0.00023,23.11322]
[1779500513312,28.9,75353.01,0.0,0.5862,0.00023,23.11323]
[1779500514074,28.9,75353.01,0.0,0.5862,0.00023,23.11323]
[1779500514106,28.9,75353.01,0.0,0.5862,0.00023,23.11323]
[1779500514398,28.9,75343.6,0.0,0.58405,0.00023,23.13765]
[1779500517444,28.9,75343.62,0.0,0.58406,0.00023,23.13762]
[1779500522463,28.9,75341.8,0.0,0.58364,0.00023,23.14228]
[1779500525486,28.9,75337.45,0.0,0.58265,0.00023,23.15329]
[1779500527459,28.9,75331.9,0.0,0.58139,0.00023,23.16712]
[1779500532468,28.9,75335.47,0.0,0.5822,0.00023,23.15829]
[1779500537494,28.9,75334.72,0.0,0.58202,0.00023,23.16018]
[1779500542496,28.9,75333.78,0.0,0.58181,0.00023,23.16253]
[1779500547505,28.9,75333.13,0.0,0.58166,0.00023,23.16417]
[1779500552532,28.9,75336.4,0.0,0.58241,0.00023,23.15236]
[1779500555529,28.9,75340.96,0.0,0.58345,0.00023,23.14089]
[1779500560557,28.91,75342.52,0.0,0.5838,0.00023,23.13699]
[1779500565564,28.91,75343.24,0.0,0.58396,0.00023,23.13523]
[1779500568003,28.91,75347.15,0.0,0.58484,0.00023,23.12522]
[1779500568455,28.91,75347.46,0.0,0.58491,0.00023,23.12444]
[1779500573475,28.91,75350.68,0.0,0.58564,0.00023,23.11615]
[1779500573674,28.91,75351.0,0.0,0.58571,0.00023,23.11533]
[1779500574429,28.91,75351.54,0.0,0.58583,0.00023,23.11394]
[1779500578517,28.92,75355.71,0.0,0.58677,0.00023,23.10305]
[1779500581448,28.92,75359.67,0.0,0.58767,0.00023,23.09251]
[1779500586473,28.91,75361.25,0.0,0.58803,0.00023,23.08821]
[1779500591477,28.91,75362.27,0.0,0.58827,0.00023,23.08538]
[1779500595473,28.91,75366.57,0.0,0.58925,0.00023,23.07363]
[1779500600480,28.91,75367.91,0.0,0.58956,0.00023,23.06988]
[1779500601898,28.91,75368.0,0.0,0.58959,0.00023,23.06959]
[1779500601935,28.91,75368.0,0.0,0.58959,0.00023,23.06959]
[1779500602000,28.91,75369.62,0.0,0.58996,0.00023,23.06512]
[1779500606247,28.91,75370.82,0.0,0.59023,0.00023,23.06179]
[1779500606467,28.9,75370.38,0.0,0.59013,0.00023,23.06298]
[1779500607523,28.91,75364.64,0.0,0.58883,0.00023,23.07872]
[1779500608467,28.9,75360.03,0.0,0.58778,0.00023,23.09114]
[1779500610126,28.9,75361.58,0.0,0.58814,0.00023,23.08696]
[1779500611257,28.9,75360.35,0.0,0.58786,0.00023,23.09025]
[1779500611516,28.9,75360.61,0.0,0.58793,0.00023,23.08584]
[1779500613470,28.9,75360.18,0.0,0.58783,0.00023,23.08698]
[1779500613509,28.9,75350.33,0.0,0.58559,0.00023,23.11306]
[1779500618525,28.9,75349.68,0.0,0.58544,0.00023,23.11478]
[1779500623546,28.91,75353.26,0.0,0.58625,0.00023,23.10545]
[1779500628555,28.91,75355.87,0.0,0.58684,0.00023,23.09863]
[1779500633575,28.91,75356.95,0.0,0.58708,0.00023,23.09584]
[1779500634484,28.91,75361.34,0.0,0.58808,0.00023,23.08413]
[1779500637472,28.91,75368.5,0.0,0.5897,0.00023,23.06471]
[1779500641571,28.91,75363.82,0.0,0.58864,0.00023,23.07744]
[1779500646588,28.91,75363.75,0.0,0.58863,0.00023,23.07755]
[1779500651616,28.91,75361.92,0.0,0.58822,0.00023,23.08246]
[1779500653241,28.91,75361.51,0.0,0.58812,0.00023,23.08356]
[1779500653364,28.91,75361.51,0.0,0.58812,0.00023,23.08356]
[1779500653425,28.91,75360.09,0.0,0.5878,0.00023,23.08737]
[1779500653630,28.91,75360.09,0.0,0.5878,0.00023,23.08737]
[1779500653767,28.91,75360.09,0.0,0.5878,0.00023,23.08737]
[1779500653914,28.91,75360.09,0.0,0.5878,0.00023,23.08737]
[1779500653958,28.91,75360.09,0.0,0.5878,0.00023,23.08737]
[1779500654003,28.91,75360.09,0.0,0.5878,0.00023,23.08737]
[1779500654016,28.91,75360.09,0.0,0.5878,0.00023,23.08737]
[1779500654497,28.91,75340.77,0.0,0.58341,0.00023,23.13779]
[1779500656318,28.91,75337.54,0.0,0.58267,0.00023,23.14597]
[1779500657336,28.91,75337.54,0.0,0.58267,0.00023,23.14597]
[1779500657528,28.91,75337.05,0.0,0.58256,0.00023,23.14722]
[1779500660575,28.91,75343.61,0.0,0.58405,0.00023,23.13066]
[1779500661190,28.91,75343.61,0.0,0.58405,0.00023,23.13066]
[1779500661192,28.91,75343.61,0.0,0.58405,0.00023,23.13066]
[1779500661221,28.91,75343.61,0.0,0.58405,0.00023,23.13066]
[1779500661353,28.91,75343.61,0.0,0.58405,0.00023,23.13067]
[1779500663590,28.91,75351.42,0.0,0.58582,0.00023,23.11048]
[1779500663795,28.91,75351.42,0.0,0.58582,0.00023,23.11048]
[1779500664376,28.91,75351.42,0.0,0.58582,0.00023,23.11049]
[1779500665794,28.91,75352.11,0.0,0.58598,0.00023,23.1087]
[1779500666239,28.91,75352.11,0.0,0.58598,0.00023,23.1087]
[1779500666493,28.91,75357.07,0.0,0.5871,0.00023,23.09562]
[1779500668935,28.91,75360.38,0.0,0.58785,0.00023,23.08682]
[1779500669506,28.91,75362.01,0.0,0.58822,0.00023,23.08246]
[1779500674511,28.91,75365.78,0.0,0.58909,0.00023,23.0685]
[1779500676638,28.91,75369.77,0.0,0.58999,0.00023,23.05757]
[1779500677922,28.91,75368.16,0.0,0.58963,0.00023,23.06196]
[1779500678531,28.91,75367.66,0.0,0.58952,0.00023,23.06331]
[1779500683536,28.91,75367.57,0.0,0.5895,0.00023,23.06357]
[1779500688545,28.92,75369.61,0.0,0.58995,0.00023,23.05815]
[1779500693566,28.92,75370.95,0.0,0.59024,0.00023,23.05461]
[1779500694623,28.92,75364.79,0.0,0.58884,0.00023,23.07149]
[1779500697613,28.92,75364.87,0.0,0.58886,0.00023,23.07125]
[1779500699625,28.92,75375.85,0.0,0.59135,0.00023,23.04103]
[1779500699862,28.92,75375.85,0.0,0.59135,0.00023,23.04103]
[1779500700641,28.92,75385.77,0.0,0.59359,0.00023,23.01289]
[1779500702645,28.92,75382.38,0.0,0.59282,0.00023,23.02261]
[1779500703653,28.92,75376.91,0.0,0.59159,0.00023,23.03804]
[1779500708656,28.92,75375.62,0.0,0.5913,0.00023,23.04163]
[1779500709693,28.92,75370.56,0.0,0.59015,0.00023,23.05569]
[1779500711259,28.92,75369.86,0.0,0.58999,0.00023,23.05763]
[1779500711386,28.92,75369.15,0.0,0.58983,0.00023,23.05958]
[1779500716746,28.92,75364.94,0.0,0.58888,0.00023,23.07108]
[1779500721782,28.92,75367.91,0.0,0.58955,0.00023,23.06294]
[1779500724769,28.92,75369.41,0.0,0.58989,0.00023,23.05889]
[1779500724915,28.92,75369.41,0.0,0.58989,0.00023,23.05889]
[1779500724946,28.92,75369.41,0.0,0.58989,0.00023,23.05889]
[1779500725190,28.92,75369.41,0.0,0.58989,0.00023,23.05889]
[1779500725211,28.92,75369.41,0.0,0.58989,0.00023,23.05889]
[1779500725368,28.92,75364.12,0.0,0.58869,0.00023,23.07335]
[1779500726526,28.92,75357.21,0.0,0.58712,0.00023,23.09191]
[1779500728160,28.92,75346.3,0.0,0.58464,0.00023,23.12048]
[1779500729875,28.92,75346.3,0.0,0.58464,0.00023,23.12048]
[1779500729965,28.92,75346.3,0.0,0.58464,0.00023,23.12048]
[1779500730001,28.92,75346.3,0.0,0.58464,0.00023,23.12048]
[1779500730656,28.92,75335.8,0.0,0.58225,0.00023,23.14711]
[1779500730837,28.92,75335.8,0.0,0.58225,0.00023,23.14711]
[1779500730878,28.92,75335.8,0.0,0.58225,0.00023,23.14711]
[1779500731592,28.92,75328.6,0.0,0.58062,0.00023,23.1612]
[1779500733805,28.93,75327.02,0.0,0.58025,0.00023,23.1651]
[1779500734085,28.93,75326.86,0.0,0.58021,0.00023,23.16552]
[1779500739910,28.93,75327.03,0.0,0.58024,0.00023,23.16523]
[1779500744155,28.94,75332.51,0.0,0.58148,0.00023,23.15191]
[1779500749142,28.94,75326.96,0.0,0.58021,0.00023,23.16554]
[1779500751997,28.94,75323.59,0.0,0.57944,0.00023,23.17373]
[1779500756021,28.94,75318.64,0.0,0.57831,0.00023,23.18555]
[1779500757945,28.94,75314.99,0.0,0.57748,0.00023,23.19412]
[1779500757968,28.94,75314.99,0.0,0.57748,0.00023,23.19412]
[1779500758153,28.94,75313.02,0.0,0.57703,0.00023,23.19869]
[1779500761054,28.94,75317.66,0.0,0.57809,0.00023,23.1878]
[1779500766090,28.94,75317.22,0.0,0.57798,0.00023,23.18896]
[1779500770854,28.95,75318.27,0.0,0.57821,0.00023,23.18662]
[1779500771024,28.95,75318.36,0.0,0.57823,0.00023,23.18639]
[1779500776159,28.94,75321.45,0.0,0.57894,0.00023,23.17899]
[1779500781197,28.94,75324.67,0.0,0.57968,0.00023,23.17122]
[1779500790477,28.94,75324.7,0.0,0.57969,0.00023,23.17106]
[1779500798418,28.94,75324.29,0.0,0.57961,0.00023,23.16832]
[1779500803522,28.94,75322.12,0.0,0.57912,0.00023,23.17348]
[1779500810618,28.93,75326.96,0.0,0.58024,0.00023,23.16173]
[1779500811856,28.93,75326.96,0.0,0.58024,0.00023,23.16173]
[1779500811931,28.93,75326.96,0.0,0.58024,0.00023,23.16171]
[1779500811964,28.93,75326.96,0.0,0.58024,0.00023,23.16171]
[1779500811992,28.93,75326.96,0.0,0.58024,0.00023,23.16171]
[1779500812199,28.93,75326.96,0.0,0.58024,0.00023,23.16171]
[1779500812340,28.93,75326.96,0.0,0.58024,0.00023,23.16171]
[1779500812368,28.93,75326.96,0.0,0.58024,0.00023,23.16171]
[1779500812541,28.93,75326.96,0.0,0.58024,0.00023,23.16171]
[1779500812557,28.93,75319.99,0.0,0.57865,0.00023,23.17844]
[1779500814428,28.93,75310.64,0.0,0.57651,0.00023,23.20031]
[1779500815436,28.93,75310.36,0.0,0.57645,0.00023,23.20095]
[1779500818106,28.93,75307.87,0.0,0.57588,0.00023,23.20665]
[1779500818712,28.93,75308.24,0.0,0.57597,0.00023,23.20579]
[1779500820105,28.93,75307.75,0.0,0.57586,0.00023,23.20691]
[1779500820134,28.93,75307.75,0.0,0.57586,0.00023,23.20691]
[1779500822999,28.93,75304.53,0.0,0.57512,0.00023,23.2142]
[1779500823018,28.93,75304.53,0.0,0.57512,0.00023,23.2142]
[1779500824501,28.93,75296.89,0.0,0.57337,0.00023,23.23121]
[1779500825051,28.93,75296.89,0.0,0.57337,0.00023,23.23121]
[1779500825357,28.93,75296.89,0.0,0.57337,0.00023,23.23121]
[1779500825382,28.93,75296.89,0.0,0.57337,0.00023,23.23121]
[1779500825415,28.93,75296.89,0.0,0.57337,0.00023,23.23121]
[1779500825442,28.93,75296.89,0.0,0.57337,0.00023,23.23121]
[1779500825506,28.93,75293.84,0.0,0.57268,0.00023,23.23786]
[1779500827198,28.93,75292.72,0.0,0.57242,0.00023,23.24027]
[1779500827519,28.93,75286.21,0.0,0.57093,0.00023,23.25425]
[1779500828526,28.93,75280.09,0.0,0.56952,0.00023,23.26709]
[1779500832556,28.94,75275.85,0.0,0.56854,0.00023,23.27592]
[1779500835577,28.94,75280.5,0.0,0.5696,0.00023,23.26646]
[1779500837414,28.94,75281.08,0.0,0.56973,0.00023,23.26528]
[1779500837591,28.94,75279.19,0.0,0.56929,0.00023,23.26922]
[1779500842626,28.95,75276.58,0.0,0.56868,0.00023,23.27468]
[1779500845648,28.95,75288.02,0.0,0.5713,0.00023,23.2509]
[1779500846394,28.95,75288.02,0.0,0.5713,0.00023,23.2509]
[1779500846801,28.95,75291.41,0.0,0.57207,0.00023,23.24367]
[1779500851825,28.96,75295.59,0.0,0.57302,0.00023,23.23113]
[1779500852349,28.96,75295.59,0.0,0.57302,0.00023,23.23113]
[1779500852381,28.96,75295.59,0.0,0.57302,0.00023,23.23113]
[1779500852696,28.96,75296.07,0.0,0.57313,0.00023,23.23009]
[1779500853326,28.96,75296.07,0.0,0.57313,0.00023,23.23009]
[1779500853774,28.96,75297.6,0.0,0.57348,0.00023,23.22673]
[1779500856605,28.96,75296.73,0.0,0.57328,0.00023,23.22866]
[1779500856744,28.96,75296.85,0.0,0.5733,0.00023,23.2284]
[1779500860784,28.96,75301.26,0.0,0.57431,0.00023,23.21868]
[1779500865787,28.96,75301.91,0.0,0.57445,0.00023,23.21726]
[1779500866267,28.96,75301.91,0.0,0.57445,0.00023,23.21727]
[1779500866805,28.96,75306.89,0.0,0.57559,0.00023,23.20607]
[1779500871835,28.97,75307.37,0.0,0.57569,0.00023,23.20504]
[1779500876859,28.97,75311.26,0.0,0.57658,0.00023,23.19622]
[1779500877989,28.97,75311.02,0.0,0.57652,0.00023,23.19681]
[1779500878761,28.97,75311.25,0.0,0.57657,0.00023,23.1963]
[1779500879774,28.97,75303.16,0.0,0.57472,0.00023,23.21469]
[1779500884777,28.98,75304.01,0.0,0.5749,0.00023,23.21298]
[1779500885887,28.98,75310.84,0.0,0.57645,0.00023,23.19754]
[1779500888973,28.99,75312.0,0.0,0.57671,0.00023,23.19493]
[1779500889838,28.99,75312.36,0.0,0.57679,0.00023,23.19412]
[1779500891762,28.99,75316.74,0.0,0.57778,0.00023,23.18398]
[1779500893413,28.99,75317.7,0.0,0.578,0.00023,23.18175]
[1779500893471,28.99,75317.7,0.0,0.578,0.00023,23.18175]
[1779500893796,28.99,75325.62,0.0,0.5798,0.00023,23.16294]
[1779500894665,28.99,75325.62,0.0,0.5798,0.00023,23.16294]
[1779500894840,28.99,75330.92,0.0,0.58101,0.00023,23.15008]
[1779500895834,28.99,75330.92,0.0,0.58101,0.00023,23.15008]
[1779500895865,28.99,75335.72,0.0,0.5821,0.00023,23.13825]
[1779500898015,28.99,75340.28,0.0,0.58313,0.00023,23.12684]
[1779500900271,28.99,75340.78,0.0,0.58325,0.00023,23.12558]
[1779500905290,28.99,75341.65,0.0,0.58344,0.00023,23.12338]
[1779500910314,28.99,75341.22,0.0,0.58335,0.00023,23.12448]
[1779500911637,28.99,75341.25,0.0,0.58335,0.00023,23.12441]
[1779500911666,28.99,75341.25,0.0,0.58335,0.00023,23.12441]
[1779500911767,28.99,75339.02,0.0,0.58286,0.00023,23.12633]
[1779500918155,28.99,75339.04,0.0,0.58286,0.00023,23.12629]
[1779500922473,28.99,75341.0,0.0,0.58331,0.00023,23.12136]
[1779500922563,28.99,75341.0,0.0,0.58331,0.00023,23.12136]
[1779500928226,28.99,75342.26,0.0,0.58359,0.00023,23.11818]
[1779500935275,28.99,75341.81,0.0,0.58349,0.00023,23.11934]
[1779500941545,28.99,75343.0,0.0,0.58376,0.00023,23.11634]
[1779500947361,28.99,75341.77,0.0,0.58347,0.00023,23.11949]
[1779500952395,28.99,75345.23,0.0,0.58426,0.00023,23.11071]
[1779500957431,28.99,75347.2,0.0,0.58471,0.00023,23.10566]
[1779500962466,28.99,75350.16,0.0,0.58538,0.00023,23.09803]
[1779500970566,28.99,75349.39,0.0,0.5852,0.00023,23.10004]
[1779500970651,29.0,75349.04,0.0,0.58512,0.00023,23.10096]
[1779500976564,29.0,75347.87,0.0,0.58486,0.00023,23.1003]
[1779500981827,29.0,75351.44,0.0,0.58567,0.00023,23.09108]
[1779500987641,29.0,75350.5,0.0,0.58546,0.00023,23.09358]
[1779500991951,29.0,75349.05,0.0,0.58512,0.00023,23.09737]
[1779500992676,29.0,75348.83,0.0,0.58507,0.00023,23.09796]
[1779500997711,29.0,75347.48,0.0,0.58476,0.00023,23.10149]
[1779501002746,29.0,75347.31,0.0,0.58472,0.00023,23.10198]
[1779501004046,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004072,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004264,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004287,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004475,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004527,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004665,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004796,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004866,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004888,29.0,75347.34,0.0,0.58472,0.00023,23.10191]
[1779501004961,29.0,75353.2,0.0,0.58605,0.00023,23.08674]
[1779501005119,29.0,75353.2,0.0,0.58605,0.00023,23.08674]
[1779501005151,29.0,75353.2,0.0,0.58605,0.00023,23.08674]
[1779501005370,29.0,75353.2,0.0,0.58605,0.00023,23.08674]
[1779501005387,29.0,75353.2,0.0,0.58605,0.00023,23.08674]
[1779501005590,29.0,75353.2,0.0,0.58605,0.00023,23.08674]
[1779501005616,29.0,75353.2,0.0,0.58605,0.00023,23.08674]
[1779501005790,29.0,75353.2,0.0,0.58605,0.00023,23.08674]
[1779501005883,29.0,75352.92,0.0,0.58599,0.00023,23.08748]
[1779501006449,29.0,75352.92,0.0,0.58599,0.00023,23.08748]
[1779501006799,29.01,75352.91,0.0,0.58598,0.00023,23.08753]
[1779501011847,29.01,75353.72,0.0,0.58616,0.00023,23.0855]
[1779501013827,29.01,75349.74,0.0,0.58526,0.00023,23.09589]
[1779501017858,29.01,75354.51,0.0,0.58633,0.00023,23.08352]
[1779501021788,29.01,75354.9,0.0,0.58642,0.00023,23.08255]
[1779501021995,29.01,75355.27,0.0,0.5865,0.00023,23.0816]
[1779501027004,29.02,75355.04,0.0,0.58644,0.00023,23.08229]
[1779501032007,29.02,75353.68,0.0,0.58613,0.00023,23.08595]
[1779501037016,29.02,75351.28,0.0,0.58559,0.00023,23.0886]
[1779501042030,29.02,75351.02,0.0,0.58552,0.00023,23.08937]
[1779501047055,29.03,75350.3,0.0,0.58535,0.00023,23.09135]
[1779501052071,29.03,75349.79,0.0,0.58522,0.00023,23.09277]
[1779501057079,29.03,75349.12,0.0,0.58506,0.00023,23.09459]
[1779501062091,29.04,75349.12,0.0,0.58506,0.00023,23.09468]
[1779501067108,29.04,75348.03,0.0,0.5848,0.00023,23.09758]
[1779501072115,29.04,75347.38,0.0,0.58465,0.00023,23.09934]
[1779501077138,29.04,75346.48,0.0,0.58444,0.00023,23.10174]
[1779501082160,29.05,75346.47,0.0,0.58443,0.00023,23.10186]
[1779501087167,29.05,75346.97,0.0,0.58453,0.00023,23.10068]
[1779501092168,29.05,75347.52,0.0,0.58466,0.00023,23.09568]
[1779501097189,29.06,75351.3,0.0,0.58551,0.00023,23.08604]
[1779501102201,29.06,75353.49,0.0,0.586,0.00023,23.08045]
[1779501107216,29.06,75354.12,0.0,0.58613,0.00023,23.07891]
[1779501112233,29.07,75357.02,0.0,0.58678,0.00023,23.07141]
[1779501116512,29.07,75357.85,0.0,0.58696,0.00023,23.0693]
[1779501117036,29.07,75358.46,0.0,0.5871,0.00023,23.06771]
[1779501118097,29.07,75352.01,0.0,0.58564,0.00023,23.08462]
[1779501118499,29.07,75352.01,0.0,0.58564,0.00023,23.08462]
[1779501118578,29.07,75348.41,0.0,0.58482,0.00023,23.09392]
[1779501125372,29.07,75347.72,0.0,0.58466,0.00023,23.09572]
[1779501130447,29.07,75347.68,0.0,0.58465,0.00023,23.09587]
[1779501138702,29.07,75347.46,0.0,0.5846,0.00023,23.09648]
[1779501145751,29.07,75347.04,0.0,0.5845,0.00023,23.09758]
[1779501153024,29.08,75346.69,0.0,0.58443,0.00023,23.0948]
[1779501158998,29.08,75346.4,0.0,0.58436,0.00023,23.09555]
[1779501164885,29.08,75346.08,0.0,0.58429,0.00023,23.09638]
[1779501170927,29.08,75345.97,0.0,0.58426,0.00023,23.09666]
[1779501175962,29.08,75345.56,0.0,0.58417,0.00023,23.09769]
[1779501180997,29.08,75346.18,0.0,0.58431,0.00023,23.09611]
[1779501186035,29.08,75354.45,0.0,0.58618,0.00023,23.07476]
[1779501186951,29.08,75354.45,0.0,0.58618,0.00023,23.07476]
[1779501187125,29.08,75364.01,0.0,0.58835,0.00023,23.04946]
[1779501189055,29.08,75371.84,0.0,0.59011,0.00023,23.02828]
[1779501189970,29.08,75371.84,0.0,0.59011,0.00023,23.02828]
[1779501190129,29.08,75371.09,0.0,0.58994,0.00023,23.03036]
[1779501195129,29.08,75371.02,0.0,0.58991,0.00023,23.03068]
[1779501200156,29.09,75370.31,0.0,0.58974,0.00023,23.03278]
[1779501205169,29.09,75369.23,0.0,0.58949,0.00023,23.03587]
[1779501210190,29.09,75368.33,0.0,0.58927,0.00023,23.03845]
[1779501215204,29.1,75368.11,0.0,0.58923,0.00023,23.03546]
[1779501220258,29.1,75367.06,0.0,0.58898,0.00023,23.03844]
[1779501225263,29.1,75369.8,0.0,0.58959,0.00023,23.03113]
[1779501230284,29.11,75369.97,0.0,0.58962,0.00023,23.0308]
[1779501232632,29.11,75371.84,0.0,0.59003,0.00023,23.02575]
[1779501232734,29.11,75371.84,0.0,0.59003,0.00023,23.02575]
[1779501233588,29.11,75381.92,0.0,0.59231,0.00023,22.9978]
[1779501235081,29.11,75386.01,0.0,0.59323,0.00022,22.98623]
[1779501240283,29.11,75384.79,0.0,0.59296,0.00023,22.9896]
[1779501241420,29.11,75379.7,0.0,0.59182,0.00023,23.0039]
[1779501246557,29.1,75380.33,0.0,0.59196,0.00023,23.00203]
[1779501251673,29.1,75382.24,0.0,0.59241,0.00023,22.99653]
[1779501251774,29.1,75386.19,0.0,0.5933,0.00023,22.9853]
[1779501257538,29.09,75386.72,0.0,0.59343,0.00023,22.98366]
[1779501258700,29.09,75386.72,0.0,0.59343,0.00023,22.98366]
[1779501259152,29.09,75390.2,0.0,0.59421,0.00022,22.97368]
[1779501259607,29.09,75390.2,0.0,0.59421,0.00022,22.97368]
[1779501260199,29.09,75395.78,0.0,0.59547,0.00022,22.95751]
[1779501262186,29.09,75398.41,0.0,0.59606,0.00022,22.94979]
[1779501267222,29.09,75399.74,0.0,0.59637,0.00022,22.9457]
[1779501267252,29.09,75399.74,0.0,0.59637,0.00022,22.9457]
[1779501268614,29.09,75405.48,0.0,0.59767,0.00022,22.92859]
[1779501273869,29.09,75408.69,0.0,0.59838,0.00022,22.91553]
[1779501279691,29.09,75409.18,0.0,0.59849,0.00022,22.9141]
[1779501284727,29.09,75409.89,0.0,0.59864,0.00022,22.91203]
[1779501290769,29.09,75408.85,0.0,0.59841,0.00022,22.91516]
[1779501294214,29.09,75405.31,0.0,0.59763,0.00022,22.92566]
[1779501294307,29.09,75406.42,0.0,0.59788,0.00022,22.92228]
[1779501294983,29.09,75406.42,0.0,0.59788,0.00022,22.92228]
[1779501295024,29.09,75406.42,0.0,0.59788,0.00022,22.92228]
[1779501295292,29.09,75406.42,0.0,0.59788,0.00022,22.92228]
[1779501295301,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501295319,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501295484,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501295499,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501295695,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501295816,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501295894,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501295973,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501296096,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501296129,29.09,75414.36,0.0,0.59966,0.00022,22.89831]
[1779501296227,29.09,75416.95,0.0,0.60024,0.00022,22.89035]
[1779501296416,29.09,75416.95,0.0,0.60024,0.00022,22.89035]
[1779501296523,29.09,75416.95,0.0,0.60024,0.00022,22.89035]
[1779501296561,29.09,75416.95,0.0,0.60024,0.00022,22.89035]
[1779501296966,29.09,75416.95,0.0,0.60024,0.00022,22.89035]
[1779501297067,29.09,75417.53,0.0,0.60038,0.00022,22.88845]
[1779501297720,29.09,75417.53,0.0,0.60038,0.00022,22.88845]
[1779501301598,29.08,75417.04,0.0,0.6003,0.00022,22.88949]
[1779501301654,29.08,75417.04,0.0,0.6003,0.00022,22.88949]
[1779501301686,29.08,75417.04,0.0,0.6003,0.00022,22.88949]
[1779501301944,29.08,75417.04,0.0,0.6003,0.00022,22.88949]
[1779501301980,29.07,75413.17,0.0,0.59945,0.00022,22.901]
[1779501304321,29.07,75412.72,0.0,0.59936,0.00022,22.90226]
[1779501308092,29.06,75403.14,0.0,0.59724,0.00022,22.93063]
[1779501310247,29.06,75402.81,0.0,0.59717,0.00022,22.9316]
[1779501315945,29.06,75401.79,0.0,0.59693,0.00022,22.93469]
[1779501320980,29.06,75402.85,0.0,0.59717,0.00022,22.9316]
[1779501324219,29.06,75406.97,0.0,0.59809,0.00022,22.91932]
[1779501330043,29.06,75408.62,0.0,0.59847,0.00022,22.91429]
[1779501335078,29.06,75406.75,0.0,0.59806,0.00022,22.91617]
[1779501340113,29.06,75404.59,0.0,0.59758,0.00022,22.92262]
[1779501345150,29.06,75404.65,0.0,0.59759,0.00022,22.92242]
[1779501350183,29.06,75402.72,0.0,0.59716,0.00022,22.92813]
[1779501355219,29.06,75403.31,0.0,0.5973,0.00022,22.92634]
[1779501361261,29.06,75403.46,0.0,0.59733,0.00022,22.92583]
[1779501364283,29.05,75399.51,0.0,0.59645,0.00022,22.93749]
[1779501364573,29.05,75399.51,0.0,0.59645,0.00022,22.93749]
[1779501365322,29.05,75397.77,0.0,0.59606,0.00023,22.94258]
[1779501370348,29.05,75398.92,0.0,0.59633,0.00023,22.93906]
[1779501375351,29.05,75400.42,0.0,0.59668,0.00023,22.93446]
[1779501378395,29.04,75407.97,0.0,0.59839,0.00022,22.91176]
[1779501383409,29.04,75410.4,0.0,0.59894,0.00022,22.90426]
[1779501387048,29.04,75409.98,0.0,0.59885,0.00022,22.90545]
[1779501388390,29.04,75415.65,0.0,0.60013,0.00022,22.88812]
[1779501393398,29.04,75415.41,0.0,0.60009,0.00022,22.88507]
[1779501398409,29.03,75412.48,0.0,0.59944,0.00022,22.89398]
[1779501403427,29.03,75411.94,0.0,0.59932,0.00022,22.89558]
[1779501408404,29.03,75406.34,0.0,0.59806,0.00022,22.91246]
[1779501409317,29.03,75402.13,0.0,0.59712,0.00023,22.92505]
[1779501414329,29.03,75402.6,0.0,0.59722,0.00023,22.92368]
[1779501419331,29.03,75402.62,0.0,0.59722,0.00023,22.92367]
[1779501424332,29.03,75401.81,0.0,0.59705,0.00023,22.92597]
[1779501429348,29.03,75402.49,0.0,0.59721,0.00023,22.92373]
[1779501434352,29.02,75402.73,0.0,0.59728,0.00023,22.92279]
[1779501439364,29.02,75403.27,0.0,0.59742,0.00023,22.92096]
[1779501441156,29.01,75403.57,0.0,0.59749,0.00023,22.91998]
[1779501441329,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501441666,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501441702,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501441861,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501441943,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501441968,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501442147,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501442177,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501442360,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501442384,29.01,75407.49,0.0,0.59838,0.00023,22.90816]
[1779501442435,29.01,75423.59,0.0,0.602,0.00022,22.85859]
[1779501442540,29.01,75423.59,0.0,0.602,0.00022,22.85859]
[1779501442556,29.01,75423.59,0.0,0.602,0.00022,22.85859]
[1779501442776,29.01,75423.59,0.0,0.602,0.00022,22.85859]
[1779501443042,29.01,75423.59,0.0,0.602,0.00022,22.85859]
[1779501443229,29.01,75423.59,0.0,0.602,0.00022,22.85859]
[1779501443267,29.01,75424.8,0.0,0.60229,0.00022,22.85457]
[1779501444373,29.01,75424.8,0.0,0.60229,0.00022,22.85457]
[1779501445165,29.0,75424.8,0.0,0.6023,0.00022,22.85439]
[1779501445403,29.0,75424.8,0.0,0.6023,0.00022,22.85439]
[1779501445268,29.0,75423.85,0.0,0.6021,0.00022,22.8572]
[1779501446895,29.0,75418.06,0.0,0.60081,0.00022,22.87507]
[1779501448329,29.0,75418.06,0.0,0.60081,0.00022,22.87507]
[1779501448338,29.0,75414.29,0.0,0.59996,0.00022,22.88669]
[1779501452188,28.99,75410.35,0.0,0.59909,0.00023,22.89495]
[1779501457189,28.99,75407.15,0.0,0.59837,0.00023,22.90464]
[1779501462213,28.99,75406.77,0.0,0.59829,0.00023,22.90579]
[1779501467213,28.99,75407.2,0.0,0.59838,0.00023,22.90449]
[1779501472227,28.99,75407.21,0.0,0.59839,0.00023,22.90445]
[1779501477241,28.99,75407.27,0.0,0.5984,0.00023,22.90426]
[1779501482258,28.99,75406.95,0.0,0.59833,0.00023,22.90521]
[1779501487271,28.99,75406.59,0.0,0.59825,0.00023,22.90629]
[1779501492310,28.99,75406.74,0.0,0.59828,0.00023,22.90582]
[1779501497346,28.99,75407.1,0.0,0.59837,0.00023,22.90472]
[1779501502394,28.99,75407.34,0.0,0.59842,0.00023,22.90397]
[1779501507406,28.99,75408.16,0.0,0.59861,0.00023,22.90146]
[1779501512425,28.99,75406.95,0.0,0.59835,0.00023,22.90134]
[1779501517435,28.99,75407.6,0.0,0.5985,0.00023,22.89935]
[1779501522484,28.99,75410.62,0.0,0.59918,0.00023,22.89015]
[1779501527489,28.99,75408.91,0.0,0.5988,0.00023,22.89528]
[1779501532518,28.99,75407.98,0.0,0.5986,0.00023,22.89804]
[1779501537562,28.99,75406.93,0.0,0.59836,0.00023,22.90116]
[1779501542604,28.98,75403.36,0.0,0.59756,0.00023,22.91184]
[1779501547611,28.98,75402.77,0.0,0.59743,0.00023,22.91361]
[1779501552620,28.98,75403.79,0.0,0.59766,0.00023,22.91056]
[1779501557649,28.98,75404.26,0.0,0.59776,0.00023,22.90915]
[1779501562658,28.98,75406.22,0.0,0.59821,0.00023,22.90325]
[1779501567680,28.98,75406.23,0.0,0.59821,0.00023,22.9032]
[1779501572683,28.98,75405.16,0.0,0.59798,0.00023,22.90268]
[1779501574579,28.98,75409.97,0.0,0.59907,0.00023,22.88812]
[1779501579606,28.98,75411.57,0.0,0.59943,0.00023,22.88319]
[1779501584613,28.98,75409.8,0.0,0.59904,0.00023,22.88851]
[1779501585648,28.98,75413.68,0.0,0.59991,0.00023,22.87663]
[1779501592018,28.98,75413.39,0.0,0.59986,0.00023,22.87741]
[1779501598138,28.98,75410.92,0.0,0.59931,0.00023,22.88486]
[1779501604281,28.97,75418.57,0.0,0.60104,0.00023,22.86118]
[1779501608021,28.97,75422.34,0.0,0.60189,0.00022,22.84937]
[1779501613054,28.97,75427.12,0.0,0.60296,0.00022,22.8343]
[1779501617195,28.97,75436.76,0.0,0.60512,0.00022,22.80346]
[1779501623125,28.98,75437.69,0.0,0.6053,0.00022,22.80094]
[1779501626520,28.98,75439.25,0.0,0.60565,0.00022,22.79588]
[1779501626602,28.98,75439.32,0.0,0.60566,0.00022,22.79567]
[1779501628521,28.98,75439.32,0.0,0.60566,0.00022,22.79567]
[1779501628618,28.98,75441.67,0.0,0.60619,0.00022,22.78801]
[1779501634493,28.99,75443.3,0.0,0.60656,0.00022,22.77901]
[1779501640256,28.99,75442.48,0.0,0.60637,0.00022,22.78178]
[1779501644561,28.99,75446.6,0.0,0.6073,0.00022,22.76822]
[1779501649319,28.99,75442.33,0.0,0.60634,0.00022,22.78225]
[1779501654631,28.99,75441.88,0.0,0.60624,0.00022,22.78368]
[1779501660521,28.99,75438.67,0.0,0.60552,0.00022,22.79423]
[1779501660537,28.99,75438.67,0.0,0.60552,0.00022,22.79423]
[1779501660639,28.99,75435.52,0.0,0.60481,0.00022,22.80444]
[1779501660798,28.99,75435.52,0.0,0.60481,0.00022,22.80444]
[1779501662410,28.99,75427.85,0.0,0.60309,0.00022,22.829]
[1779501663901,28.99,75427.04,0.0,0.60291,0.00022,22.83156]
[1779501664705,28.99,75426.79,0.0,0.60285,0.00022,22.83233]
[1779501670466,28.99,75428.64,0.0,0.60328,0.00022,22.82637]
[1779501675468,28.98,75427.93,0.0,0.60312,0.00022,22.82859]
[1779501675513,28.98,75422.66,0.0,0.60194,0.00022,22.84521]
[1779501677517,28.98,75413.39,0.0,0.59985,0.00023,22.87394]
[1779501678522,28.98,75409.5,0.0,0.59898,0.00023,22.88582]
[1779501683562,28.98,75407.02,0.0,0.59841,0.00023,22.89338]
[1779501688702,28.98,75408.75,0.0,0.5988,0.00023,22.88815]
[1779501689736,28.98,75414.9,0.0,0.60019,0.00023,22.86935]
[1779501694007,28.98,75419.64,0.0,0.60127,0.00022,22.85087]
[1779501699021,28.98,75416.72,0.0,0.60062,0.00023,22.85986]
[1779501704050,28.98,75415.86,0.0,0.60043,0.00023,22.86242]
[1779501709052,28.98,75415.18,0.0,0.60029,0.00023,22.86443]
[1779501714079,28.98,75413.37,0.0,0.59988,0.00023,22.86991]
[1779501716661,28.97,75409.47,0.0,0.59901,0.00023,22.88178]
[1779501721671,28.97,75409.04,0.0,0.59892,0.00023,22.88302]
[1779501726686,28.97,75408.1,0.0,0.59871,0.00023,22.8858]
[1779501731713,28.97,75407.77,0.0,0.59864,0.00023,22.88674]
[1779501734747,28.97,75413.84,0.0,0.60001,0.00023,22.86815]
[1779501739760,28.97,75415.42,0.0,0.60037,0.00023,22.86323]
[1779501741802,28.97,75411.13,0.0,0.59941,0.00023,22.87637]
[1779501743802,28.97,75407.32,0.0,0.59855,0.00023,22.88794]
[1779501747812,28.97,75401.91,0.0,0.59733,0.00023,22.90419]
[1779501748430,28.97,75401.91,0.0,0.59733,0.00023,22.90419]
[1779501748750,28.97,75400.92,0.0,0.59711,0.00023,22.90714]
[1779501753798,28.97,75399.69,0.0,0.59684,0.00023,22.9071]
[1779501758805,28.97,75400.62,0.0,0.59705,0.00023,22.90436]
[1779501763831,28.97,75400.65,0.0,0.59705,0.00023,22.90431]
[1779501766758,28.97,75400.65,0.0,0.59705,0.00023,22.90432]
[1779501766776,28.97,75400.65,0.0,0.59705,0.00023,22.90432]
[1779501766787,28.97,75401.33,0.0,0.59721,0.00023,22.9023]
[1779501768335,28.97,75394.9,0.0,0.59575,0.00023,22.92135]
[1779501774202,28.97,75392.62,0.0,0.59524,0.00023,22.92797]
[1779501779236,28.97,75393.81,0.0,0.59551,0.00023,22.92449]
[1779501782780,28.97,75394.62,0.0,0.59569,0.00023,22.92208]
[1779501782803,28.97,75394.62,0.0,0.59569,0.00023,22.92208]
[1779501785167,28.96,75393.85,0.0,0.59553,0.00023,22.92424]
[1779501785545,28.96,75390.94,0.0,0.59487,0.00023,22.93272]
[1779501791322,28.96,75391.32,0.0,0.59497,0.00023,22.93147]
[1779501795481,28.96,75392.03,0.0,0.59513,0.00023,22.92935]
[1779501795760,28.96,75393.08,0.0,0.59537,0.00023,22.92622]
[1779501800776,28.95,75393.65,0.0,0.59551,0.00023,22.92441]
[1779501805805,28.95,75394.21,0.0,0.59565,0.00023,22.9226]
[1779501810831,28.95,75393.09,0.0,0.59541,0.00023,22.9257]
[1779501811867,28.94,75387.36,0.0,0.59413,0.00023,22.93855]
[1779501816874,28.94,75384.03,0.0,0.59339,0.00023,22.94798]
[1779501817830,28.94,75380.15,0.0,0.59251,0.00023,22.95903]
[1779501819724,28.94,75376.57,0.0,0.5917,0.00023,22.96912]
[1779501819819,28.94,75376.28,0.0,0.59163,0.00023,22.96992]
[1779501824832,28.94,75374.34,0.0,0.59119,0.00023,22.9753]
[1779501827894,28.94,75370.39,0.0,0.5903,0.00023,22.9862]
[1779501832854,28.93,75374.79,0.0,0.59131,0.00023,22.97388]
[1779501837856,28.93,75371.41,0.0,0.59055,0.00023,22.98323]
[1779501842870,28.93,75369.85,0.0,0.5902,0.00023,22.98746]
[1779501847886,28.93,75368.75,0.0,0.58995,0.00023,22.99039]
[1779501852903,28.93,75370.29,0.0,0.59031,0.00023,22.98604]
[1779501857913,28.92,75369.09,0.0,0.59005,0.00023,22.98926]
[1779501862937,28.92,75369.09,0.0,0.59005,0.00023,22.98915]
[1779501866895,28.92,75362.71,0.0,0.58861,0.00023,23.00649]
[1779501871895,28.91,75360.65,0.0,0.58815,0.00023,23.01194]
[1779501876543,28.91,75359.46,0.0,0.5879,0.00023,23.01131]
[1779501876929,28.91,75359.31,0.0,0.58787,0.00023,23.01168]
[1779501878030,28.91,75359.18,0.0,0.58784,0.00023,23.012]
[1779501878066,28.91,75359.18,0.0,0.58784,0.00023,23.012]
[1779501883978,28.9,75352.99,0.0,0.58645,0.00023,23.02827]
[1779501888003,28.9,75347.89,0.0,0.58528,0.00023,23.04166]
[1779501892127,28.91,75339.57,0.0,0.58338,0.00023,23.06308]
[1779501895056,28.91,75337.1,0.0,0.58281,0.00023,23.06937]
[1779501900391,28.91,75335.57,0.0,0.58245,0.00023,23.07327]
[1779501903111,28.91,75347.14,0.0,0.58509,0.00023,23.04383]
[1779501905126,28.91,75350.01,0.0,0.58574,0.00023,23.03641]
[1779501910202,28.91,75351.6,0.0,0.5861,0.00023,23.03231]
[1779501913020,28.92,75355.66,0.0,0.58702,0.00023,23.02169]
[1779501914163,28.92,75357.37,0.0,0.5874,0.00023,23.01717]
[1779501914922,28.92,75359.13,0.0,0.5878,0.00023,23.01252]
[1779501917859,28.92,75359.4,0.0,0.58786,0.00023,23.01187]
[1779501917960,28.92,75359.86,0.0,0.58796,0.00023,23.01067]
[1779501919732,28.92,75362.67,0.0,0.5886,0.00023,23.00312]
[1779501919929,28.92,75367.13,0.0,0.58961,0.00023,22.99095]
[1779501921922,28.92,75371.8,0.0,0.59067,0.00023,22.97805]
[1779501923642,28.92,75370.79,0.0,0.59045,0.00023,22.98083]
[1779501923883,28.92,75369.66,0.0,0.59019,0.00023,22.98394]
[1779501928904,28.92,75369.86,0.0,0.59024,0.00023,22.98334]
[1779501933927,28.92,75369.43,0.0,0.59016,0.00023,22.98074]
[1779501938947,28.92,75368.53,0.0,0.58996,0.00023,22.98316]
[1779501943968,28.92,75366.84,0.0,0.58958,0.00023,22.98774]
[1779501948973,28.91,75364.83,0.0,0.58913,0.00023,22.99317]
[1779501952903,28.91,75370.63,0.0,0.59045,0.00023,22.97716]
[1779501957922,28.91,75371.83,0.0,0.59073,0.00023,22.97381]
[1779501962944,28.91,75373.81,0.0,0.59118,0.00023,22.96826]
[1779501967957,28.91,75372.44,0.0,0.59087,0.00023,22.97201]
[1779501972965,28.91,75368.88,0.0,0.59006,0.00023,22.98185]
[1779501977977,28.91,75371.3,0.0,0.59062,0.00023,22.97511]
[1779501982980,28.91,75374.59,0.0,0.59137,0.00023,22.96592]
[1779501984066,28.91,75379.68,0.0,0.59253,0.00023,22.95154]
[1779501987081,28.9,75383.56,0.0,0.59341,0.00023,22.94043]
[1779501992084,28.9,75383.84,0.0,0.59349,0.00023,22.93584]
[1779501997092,28.9,75387.11,0.0,0.59424,0.00023,22.92636]
[1779502002097,28.9,75390.33,0.0,0.59497,0.00023,22.91696]
[1779502007103,28.9,75392.35,0.0,0.59543,0.00023,22.91102]
[1779502012114,28.9,75395.81,0.0,0.59622,0.00023,22.9008]
[1779502012421,28.9,75395.81,0.0,0.59622,0.00023,22.9008]
[1779502012442,28.9,75395.81,0.0,0.59622,0.00023,22.9008]
[1779502015927,28.9,75398.38,0.0,0.5968,0.00023,22.89316]
[1779502016072,28.9,75398.13,0.0,0.59674,0.00023,22.89391]
[1779502016365,28.9,75398.13,0.0,0.59674,0.00023,22.89391]
[1779502016384,28.9,75398.13,0.0,0.59674,0.00023,22.89391]
[1779502016435,28.9,75398.13,0.0,0.59674,0.00023,22.89391]
[1779502016472,28.9,75398.13,0.0,0.59674,0.00023,22.89391]
[1779502016909,28.9,75398.22,0.0,0.59676,0.00023,22.89364]
[1779502018021,28.9,75398.22,0.0,0.59676,0.00023,22.89364]
[1779502018060,28.9,75414.26,0.0,0.60039,0.00023,22.84497]
[1779502018923,28.9,75414.26,0.0,0.60039,0.00023,22.84498]
[1779502021944,28.9,75408.06,0.0,0.59898,0.00023,22.86407]
[1779502023416,28.9,75407.49,0.0,0.59885,0.00023,22.86582]
[1779502024086,28.9,75407.49,0.0,0.59885,0.00023,22.86584]
[1779502029096,28.9,75407.81,0.0,0.59892,0.00023,22.86493]
[1779502034078,28.9,75408.24,0.0,0.59901,0.00023,22.86367]
[1779502034111,28.9,75408.24,0.0,0.59901,0.00023,22.86368]
[1779502039147,28.91,75407.63,0.0,0.59887,0.00023,22.86557]
[1779502045109,28.91,75407.08,0.0,0.59874,0.00023,22.86731]
[1779502050143,28.91,75408.58,0.0,0.59908,0.00023,22.86279]
[1779502055666,28.91,75408.65,0.0,0.59911,0.00023,22.85886]
[1779502055695,28.91,75408.65,0.0,0.59911,0.00023,22.85886]
[1779502055706,28.91,75408.65,0.0,0.59911,0.00023,22.85886]
[1779502055780,28.91,75408.65,0.0,0.59911,0.00023,22.85886]
[1779502055975,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502056184,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502056342,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502056417,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502056526,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502056561,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502056732,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502056767,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502056855,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502056941,28.91,75408.46,0.0,0.59906,0.00023,22.85946]
[1779502057042,28.91,75421.86,0.0,0.60209,0.00023,22.8179]
[1779502057182,28.91,75421.86,0.0,0.60209,0.00023,22.8179]
[1779502057463,28.91,75421.86,0.0,0.60209,0.00023,22.8179]
[1779502057640,28.91,75421.86,0.0,0.60209,0.00023,22.8179]
[1779502057726,28.91,75428.41,0.0,0.60357,0.00023,22.79711]
[1779502058839,28.91,75428.41,0.0,0.60357,0.00023,22.79711]
[1779502059052,28.91,75427.5,0.0,0.60336,0.00023,22.80002]
[1779502064240,28.91,75427.75,0.0,0.6034,0.00023,22.7995]
[1779502070622,28.92,75430.09,0.0,0.60392,0.00023,22.79215]
[1779502075779,28.92,75426.81,0.0,0.60317,0.00023,22.80283]
[1779502080353,28.92,75422.78,0.0,0.60226,0.00023,22.81551]
[1779502085061,28.92,75413.11,0.0,0.60008,0.00023,22.84565]
[1779502090423,28.92,75411.43,0.0,0.59971,0.00023,22.85078]
[1779502095458,28.92,75410.5,0.0,0.5995,0.00023,22.85361]
[1779502100492,28.92,75409.92,0.0,0.59937,0.00023,22.85535]
[1779502105527,28.92,75409.98,0.0,0.59939,0.00023,22.85512]
[1779502110563,28.91,75408.13,0.0,0.59897,0.00023,22.86072]
[1779502115599,28.91,75411.39,0.0,0.59972,0.00023,22.84697]
[1779502120633,28.91,75412.4,0.0,0.59995,0.00023,22.84386]
[1779502123371,28.91,75415.34,0.0,0.60062,0.00023,22.83477]
[1779502123656,28.91,75416.24,0.0,0.60082,0.00023,22.83197]
[1779502128848,28.91,75419.32,0.0,0.60152,0.00023,22.82235]
[1779502128939,28.91,75419.28,0.0,0.60151,0.00023,22.82248]
[1779502134732,28.91,75417.24,0.0,0.60105,0.00023,22.82884]
[1779502139767,28.91,75415.32,0.0,0.60062,0.00023,22.83479]
[1779502143813,28.91,75409.68,0.0,0.59934,0.00023,22.85216]
[1779502149840,28.91,75409.54,0.0,0.59931,0.00023,22.85253]
[1779502154876,28.91,75412.08,0.0,0.59989,0.00023,22.84469]
[1779502160917,28.91,75413.43,0.0,0.6002,0.00023,22.8405]
[1779502165952,28.91,75414.61,0.0,0.60047,0.00023,22.83683]
[1779502170844,28.91,75414.76,0.0,0.6005,0.00023,22.83634]
[1779502170987,28.91,75414.66,0.0,0.60048,0.00023,22.83665]
[1779502173001,28.91,75419.6,0.0,0.60161,0.00023,22.8175]
[1779502179043,28.91,75422.78,0.0,0.60232,0.00023,22.80759]
[1779502185085,28.91,75424.38,0.0,0.60268,0.00023,22.80253]
[1779502186097,28.91,75429.13,0.0,0.60375,0.00023,22.78739]
[1779502187100,28.91,75423.41,0.0,0.60246,0.00023,22.8056]
[1779502188109,28.91,75416.38,0.0,0.60088,0.00023,22.82765]
[1779502193143,28.91,75413.2,0.0,0.60016,0.00023,22.83753]
[1779502193472,28.91,75413.2,0.0,0.60016,0.00023,22.83753]
[1779502194150,28.91,75412.88,0.0,0.60008,0.00023,22.83852]
[1779502200192,28.91,75411.31,0.0,0.59973,0.00023,22.84339]
[1779502203214,28.91,75401.17,0.0,0.59743,0.00023,22.87419]
[1779502206250,28.91,75405.62,0.0,0.59843,0.00023,22.86085]
[1779502209281,28.92,75403.45,0.0,0.59794,0.00023,22.86745]
[1779502214292,28.92,75402.26,0.0,0.59766,0.00023,22.8711]
[1779502219294,28.92,75403.34,0.0,0.59791,0.00023,22.8679]
[1779502224321,28.92,75403.53,0.0,0.59794,0.00023,22.86739]
[1779502229330,28.92,75401.83,0.0,0.59756,0.00023,22.87255]
[1779502234335,28.92,75400.07,0.0,0.59717,0.00023,22.87417]
[1779502236266,28.92,75404.13,0.0,0.59808,0.00023,22.862]
[1779502241266,28.92,75406.08,0.0,0.59852,0.00023,22.85612]
[1779502246282,28.92,75403.04,0.0,0.59783,0.00023,22.86531]
[1779502250233,28.92,75397.73,0.0,0.59663,0.00023,22.88121]
[1779502255259,28.92,75395.99,0.0,0.59623,0.00023,22.88642]
[1779502256097,28.93,75394.32,0.0,0.59585,0.00023,22.89136]
[1779502256305,28.93,75392.81,0.0,0.59551,0.00023,22.89582]
[1779502261317,28.93,75394.84,0.0,0.59597,0.00023,22.88993]
[1779502266337,28.93,75395.29,0.0,0.59607,0.00023,22.8886]
[1779502271367,28.92,75397.56,0.0,0.59659,0.00023,22.88175]
[1779502276376,28.92,75397.94,0.0,0.59668,0.00023,22.88059]
[1779502281390,28.93,75399.59,0.0,0.59705,0.00023,22.87575]
[1779502286400,28.93,75399.9,0.0,0.59711,0.00023,22.8749]
[1779502291411,28.93,75400.23,0.0,0.5972,0.00023,22.87025]
[1779502296436,28.93,75400.38,0.0,0.59722,0.00023,22.86987]
[1779502299138,28.93,75400.52,0.0,0.59725,0.00023,22.86948]
[1779502299154,28.93,75400.52,0.0,0.59725,0.00023,22.86948]
[1779502299178,28.93,75400.52,0.0,0.59725,0.00023,22.86948]
[1779502299278,28.93,75400.52,0.0,0.59725,0.00023,22.86948]
[1779502299340,28.93,75400.52,0.0,0.59725,0.00023,22.86948]
[1779502299358,28.93,75402.35,0.0,0.59767,0.00023,22.86401]
[1779502299465,28.93,75402.35,0.0,0.59767,0.00023,22.86401]
[1779502299499,28.93,75402.35,0.0,0.59767,0.00023,22.86401]
[1779502299695,28.93,75402.35,0.0,0.59767,0.00023,22.86401]
[1779502299707,28.93,75402.35,0.0,0.59767,0.00023,22.86401]
[1779502299894,28.93,75402.35,0.0,0.59767,0.00023,22.86401]
[1779502300182,28.93,75403.85,0.0,0.59801,0.00023,22.85951]
[1779502302051,28.93,75403.85,0.0,0.598,0.00023,22.85952]
[1779502302056,28.93,75403.83,0.0,0.598,0.00023,22.85959]
[1779502309231,28.93,75401.47,0.0,0.59746,0.00023,22.86673]
[1779502315001,28.93,75398.97,0.0,0.59689,0.00023,22.87423]
[1779502320603,28.93,75399.57,0.0,0.59703,0.00023,22.87245]
[1779502321539,28.93,75399.55,0.0,0.59703,0.00023,22.87251]
[1779502322389,28.93,75406.71,0.0,0.59865,0.00023,22.85096]
[1779502327402,28.93,75407.43,0.0,0.59881,0.00023,22.84874]
[1779502332426,28.93,75407.0,0.0,0.59872,0.00023,22.85001]
[1779502335419,28.93,75411.55,0.0,0.59975,0.00023,22.83609]
[1779502340426,28.93,75414.5,0.0,0.60041,0.00023,22.82699]
[1779502345324,28.93,75418.84,0.0,0.60139,0.00023,22.81349]
[1779502351260,28.93,75417.14,0.0,0.60102,0.00023,22.81506]
[1779502356296,28.93,75417.8,0.0,0.60117,0.00023,22.81298]
[1779502361331,28.93,75414.08,0.0,0.60033,0.00023,22.82451]
[1779502366366,28.93,75412.18,0.0,0.59991,0.00023,22.83033]
[1779502371400,28.93,75411.05,0.0,0.59965,0.00023,22.83377]
[1779502376436,28.93,75409.92,0.0,0.5994,0.00023,22.83719]
[1779502382477,28.93,75409.73,0.0,0.59936,0.00023,22.83772]
[1779502385215,28.93,75409.73,0.0,0.59936,0.00023,22.83772]
[1779502385243,28.93,75408.81,0.0,0.59916,0.00023,22.8405]
[1779502386284,28.93,75413.89,0.0,0.60031,0.00023,22.82489]
[1779502387571,28.93,75421.78,0.0,0.60209,0.00023,22.80027]
[1779502389710,28.93,75422.71,0.0,0.60229,0.00023,22.79746]
[1779502392132,28.93,75424.78,0.0,0.60275,0.00023,22.79104]
[1779502392456,28.93,75432.62,0.0,0.60451,0.00023,22.766]
[1779502395583,28.93,75432.01,0.0,0.60437,0.00023,22.76799]
[1779502396172,28.93,75432.01,0.0,0.60437,0.00023,22.76799]
[1779502396187,28.93,75432.01,0.0,0.60437,0.00023,22.76799]
[1779502396425,28.93,75432.01,0.0,0.60437,0.00023,22.76799]
[1779502396436,28.93,75432.01,0.0,0.60437,0.00023,22.76799]
[1779502396263,28.93,75436.33,0.0,0.60534,0.00023,22.75408]
[1779502396627,28.93,75436.33,0.0,0.60534,0.00023,22.75408]
[1779502396688,28.93,75453.28,0.0,0.60915,0.00022,22.6979]
[1779502397560,28.93,75453.28,0.0,0.60915,0.00022,22.6979]
[1779502397678,28.93,75453.28,0.0,0.60915,0.00022,22.6979]
[1779502398143,28.93,75456.72,0.0,0.60993,0.00022,22.68615]
[1779502399865,28.93,75450.35,0.0,0.6085,0.00022,22.70762]
[1779502401095,28.93,75450.35,0.0,0.6085,0.00022,22.70762]
[1779502401301,28.93,75449.43,0.0,0.60831,0.00022,22.71039]
[1779502406653,28.92,75447.12,0.0,0.6078,0.00022,22.71796]
[1779502411689,28.92,75445.93,0.0,0.60755,0.00022,22.71823]
[1779502416724,28.93,75447.28,0.0,0.60785,0.00022,22.7138]
[1779502422766,28.93,75446.87,0.0,0.60775,0.00022,22.71527]
[1779502428114,28.93,75447.7,0.0,0.60793,0.00022,22.71255]
[1779502434851,28.93,75447.7,0.0,0.60792,0.00022,22.7127]
[1779502440153,28.93,75447.16,0.0,0.6078,0.00022,22.71458]
[1779502445931,28.94,75451.52,0.0,0.60877,0.00022,22.7001]
[1779502450964,28.94,75449.06,0.0,0.60821,0.00022,22.70845]
[1779502456000,28.94,75451.24,0.0,0.60869,0.00022,22.70124]
[1779502463050,28.94,75452.97,0.0,0.60908,0.00022,22.69542]
[1779502468085,28.94,75452.89,0.0,0.60907,0.00022,22.69554]
[1779502473120,28.93,75452.09,0.0,0.60892,0.00022,22.69431]
[1779502476072,28.93,75452.32,0.0,0.60897,0.00022,22.69351]
[1779502476141,28.93,75453.0,0.0,0.60913,0.00022,22.69116]
[1779502479161,28.93,75456.96,0.0,0.61002,0.00022,22.67765]
[1779502485204,28.93,75457.12,0.0,0.61007,0.00022,22.67698]
[1779502490506,28.93,75457.95,0.0,0.61026,0.00022,22.67404]
[1779502493232,28.93,75458.89,0.0,0.61047,0.00022,22.67078]
[1779502493341,28.92,75419.79,0.0,0.60167,0.00023,22.79893]
[1779502494163,28.92,75419.79,0.0,0.60167,0.00023,22.79893]
[1779502494303,28.92,75419.79,0.0,0.60167,0.00023,22.79893]
[1779502494456,28.92,75419.79,0.0,0.60167,0.00023,22.79893]
[1779502494539,28.93,75377.33,0.0,0.59202,0.00023,22.92578]
[1779502494851,28.93,75377.33,0.0,0.59202,0.00023,22.92578]
[1779502495559,28.93,75377.33,0.0,0.59202,0.00023,22.92578]
[1779502495283,28.93,75377.33,0.0,0.59202,0.00023,22.92577]
[1779502496551,28.93,75373.91,0.0,0.59125,0.00023,22.93538]
[1779502498483,28.93,75385.27,0.0,0.59383,0.00023,22.90316]
[1779502499511,28.93,75392.39,0.0,0.59544,0.00023,22.88248]
[1779502500771,28.93,75394.88,0.0,0.59601,0.00023,22.87517]
[1779502501567,28.94,75395.48,0.0,0.59614,0.00023,22.87342]
[1779502505541,28.94,75399.47,0.0,0.59704,0.00023,22.8617]
[1779502508773,28.94,75400.34,0.0,0.59723,0.00023,22.85921]
[1779502508779,28.94,75400.34,0.0,0.59723,0.00023,22.85921]
[1779502509565,28.94,75406.33,0.0,0.59858,0.00023,22.84121]
[1779502512509,28.94,75409.84,0.0,0.59937,0.00023,22.83056]
[1779502516234,28.94,75411.24,0.0,0.59969,0.00023,22.82629]
[1779502516248,28.94,75411.24,0.0,0.59969,0.00023,22.82629]
[1779502521465,28.94,75410.29,0.0,0.59947,0.00023,22.82919]
[1779502526501,28.94,75406.95,0.0,0.59872,0.00023,22.83937]
[1779502529354,28.94,75405.76,0.0,0.59845,0.00023,22.84297]
[1779502529600,28.94,75406.09,0.0,0.59852,0.00023,22.84197]
[1779502534613,28.94,75405.16,0.0,0.59833,0.00023,22.84102]
[1779502539629,28.94,75406.18,0.0,0.59856,0.00023,22.83788]
[1779502544654,28.94,75405.99,0.0,0.59852,0.00023,22.83841]
[1779502549655,28.94,75403.23,0.0,0.5979,0.00023,22.84671]
[1779502550416,28.94,75403.23,0.0,0.5979,0.00023,22.84671]
[1779502550649,28.94,75401.76,0.0,0.59757,0.00023,22.85113]
[1779502550914,28.94,75401.76,0.0,0.59757,0.00023,22.85113]
[1779502550994,28.94,75401.76,0.0,0.59757,0.00023,22.85113]
[1779502551176,28.94,75401.76,0.0,0.59757,0.00023,22.85113]
[1779502551249,28.94,75401.76,0.0,0.59757,0.00023,22.85113]
[1779502551330,28.94,75421.16,0.0,0.60195,0.00023,22.79153]
[1779502551708,28.94,75421.16,0.0,0.60195,0.00023,22.79153]
[1779502552099,28.94,75421.16,0.0,0.60195,0.00023,22.79153]
[1779502552150,28.94,75433.61,0.0,0.60476,0.00023,22.75184]
[1779502555140,28.96,75445.27,0.0,0.60731,0.00022,22.71486]
[1779502556148,28.96,75445.27,0.0,0.60731,0.00022,22.71486]
[1779502556191,28.97,75445.27,0.0,0.60727,0.00022,22.71545]
[1779502556953,28.97,75445.27,0.0,0.60727,0.00022,22.71545]
[1779502557229,28.98,75445.74,0.0,0.60734,0.00022,22.71447]
[1779502562456,29.0,75447.02,0.0,0.60758,0.00022,22.71092]
[1779502569018,29.01,75448.32,0.0,0.60782,0.00022,22.70748]
[1779502575286,29.01,75450.72,0.0,0.60837,0.00022,22.69935]
[1779502575297,29.01,75450.72,0.0,0.60837,0.00022,22.69935]
[1779502575358,29.01,75450.72,0.0,0.60837,0.00022,22.69935]
[1779502575407,29.01,75451.33,0.0,0.6085,0.00022,22.69735]
[1779502576287,29.01,75451.33,0.0,0.6085,0.00022,22.69735]
[1779502576555,29.01,75451.33,0.0,0.6085,0.00022,22.69735]
[1779502576560,29.01,75452.42,0.0,0.60874,0.00022,22.69373]
[1779502579586,29.01,75452.27,0.0,0.60871,0.00022,22.69426]
[1779502579684,29.01,75452.41,0.0,0.60874,0.00022,22.69384]
[1779502581629,29.01,75452.41,0.0,0.60874,0.00022,22.69384]
[1779502581896,29.01,75452.23,0.0,0.60869,0.00022,22.69449]
[1779502587938,29.02,75455.17,0.0,0.60933,0.00022,22.68503]
[1779502592973,29.02,75454.37,0.0,0.60915,0.00022,22.68413]
[1779502594843,29.02,75454.37,0.0,0.60915,0.00022,22.68413]
[1779502595255,29.03,75454.59,0.0,0.6092,0.00022,22.68344]
[1779502602037,29.03,75453.98,0.0,0.60905,0.00022,22.68567]
[1779502606515,29.03,75453.59,0.0,0.60896,0.00022,22.68705]
[1779502606585,29.03,75453.6,0.0,0.60896,0.00022,22.68704]
[1779502606781,29.03,75453.6,0.0,0.60896,0.00022,22.68704]
[1779502606790,29.03,75453.6,0.0,0.60896,0.00022,22.68704]
[1779502606802,29.03,75453.6,0.0,0.60896,0.00022,22.68704]
[1779502607073,29.03,75453.6,0.0,0.60896,0.00022,22.68706]
[1779502608080,29.03,75457.75,0.0,0.60989,0.00022,22.67296]
[1779502610792,29.03,75457.39,0.0,0.60982,0.00022,22.67414]
[1779502611101,29.03,75458.02,0.0,0.60996,0.00022,22.67198]
[1779502612047,29.03,75458.02,0.0,0.60996,0.00022,22.67198]
[1779502612149,29.03,75458.15,0.0,0.60999,0.00022,22.67152]
[1779502618149,29.02,75459.93,0.0,0.6104,0.00022,22.66519]
[1779502623186,29.01,75461.22,0.0,0.61072,0.00022,22.66029]
[1779502628220,29.01,75465.6,0.0,0.61171,0.00022,22.64509]
[1779502629413,29.01,75465.6,0.0,0.61171,0.00022,22.64509]
[1779502629513,29.01,75470.42,0.0,0.61279,0.00022,22.62833]
[1779502630442,29.01,75470.42,0.0,0.61279,0.00022,22.62833]
[1779502631660,29.01,75470.71,0.0,0.61286,0.00022,22.62725]
[1779502632249,29.01,75471.32,0.0,0.613,0.00022,22.625]
[1779502637283,29.0,75471.18,0.0,0.61299,0.00022,22.62519]
[1779502643327,28.99,75470.19,0.0,0.6128,0.00022,22.62821]
[1779502648362,28.99,75468.36,0.0,0.6124,0.00022,22.63442]
[1779502654822,28.99,75468.4,0.0,0.61243,0.00022,22.63041]
[1779502655678,28.99,75467.95,0.0,0.61233,0.00022,22.63196]
[1779502655847,28.99,75467.95,0.0,0.61233,0.00022,22.63196]
[1779502657424,28.99,75467.95,0.0,0.61232,0.00022,22.63201]
[1779502665748,28.99,75467.02,0.0,0.6121,0.00022,22.63546]
[1779502669127,29.0,75467.04,0.0,0.6121,0.00022,22.63546]
[1779502669509,29.0,75466.94,0.0,0.61208,0.00022,22.63584]
[1779502670811,29.0,75466.94,0.0,0.61208,0.00022,22.63584]
[1779502670812,29.0,75466.94,0.0,0.61208,0.00022,22.63584]
[1779502671023,29.0,75466.94,0.0,0.61208,0.00022,22.63584]
[1779502671523,29.0,75465.79,0.0,0.61182,0.00022,22.63986]
[1779502671952,29.0,75465.79,0.0,0.61182,0.00022,22.63986]
[1779502672530,29.0,75463.74,0.0,0.61135,0.00022,22.64699]
[1779502673183,29.0,75463.74,0.0,0.61135,0.00022,22.64699]
[1779502673537,29.0,75459.35,0.0,0.61037,0.00022,22.66208]
[1779502678572,29.0,75458.5,0.0,0.61016,0.00022,22.66524]
[1779502683609,29.01,75458.72,0.0,0.61021,0.00022,22.66457]
[1779502684185,29.01,75458.72,0.0,0.61021,0.00022,22.66457]
[1779502684616,29.01,75458.33,0.0,0.61012,0.00022,22.66591]
[1779502686630,29.01,75463.52,0.0,0.61128,0.00022,22.64822]
[1779502691665,29.01,75462.41,0.0,0.61102,0.00022,22.65216]
[1779502696700,29.01,75460.88,0.0,0.61067,0.00022,22.65753]
[1779502701735,29.01,75457.91,0.0,0.61,0.00022,22.66775]
[1779502706769,29.01,75459.53,0.0,0.61036,0.00022,22.66235]
[1779502709794,29.02,75455.05,0.0,0.60935,0.00022,22.67759]
[1779502709893,29.02,75455.05,0.0,0.60935,0.00022,22.67759]
[1779502710798,29.02,75455.33,0.0,0.60941,0.00022,22.67666]
[1779502716104,29.02,75456.04,0.0,0.60958,0.00022,22.67058]
[1779502722538,29.02,75456.15,0.0,0.6096,0.00022,22.67025]
[1779502722675,29.02,75456.15,0.0,0.6096,0.00022,22.67025]
[1779502722683,29.02,75456.15,0.0,0.6096,0.00022,22.67025]
[1779502722761,29.02,75456.95,0.0,0.60978,0.00022,22.6676]
[1779502723164,29.02,75456.95,0.0,0.60978,0.00022,22.6676]
[1779502723167,29.02,75456.95,0.0,0.60978,0.00022,22.6676]
[1779502723185,29.02,75456.95,0.0,0.60978,0.00022,22.6676]
[1779502723365,29.02,75456.95,0.0,0.60978,0.00022,22.6676]
[1779502723383,29.02,75451.65,0.0,0.60859,0.00022,22.68546]
[1779502724896,29.02,75429.52,0.0,0.60362,0.00022,22.75781]
[1779502726174,29.02,75429.06,0.0,0.60352,0.00022,22.75928]
[1779502731945,29.02,75434.01,0.0,0.60463,0.00022,22.74344]
[1779502733292,29.02,75434.01,0.0,0.60463,0.00022,22.74344]
[1779502733394,29.02,75433.45,0.0,0.6045,0.00022,22.74526]
[1779502734328,29.02,75433.45,0.0,0.6045,0.00022,22.74526]
[1779502734336,29.02,75422.48,0.0,0.60203,0.00023,22.78011]
[1779502736244,29.02,75416.71,0.0,0.60073,0.00023,22.79805]
[1779502737392,29.02,75416.71,0.0,0.60073,0.00023,22.79805]
[1779502738318,29.02,75416.28,0.0,0.60064,0.00023,22.79937]
[1779502738404,29.02,75415.83,0.0,0.60054,0.00023,22.80075]
[1779502741917,29.02,75413.94,0.0,0.60011,0.00023,22.80655]
[1779502742442,29.02,75413.94,0.0,0.60011,0.00023,22.80655]
[1779502742563,29.02,75413.94,0.0,0.60011,0.00023,22.80655]
[1779502742637,29.02,75413.94,0.0,0.60011,0.00023,22.80655]
[1779502742699,29.02,75414.04,0.0,0.60014,0.00023,22.80623]
[1779502744460,29.02,75414.04,0.0,0.60014,0.00023,22.80623]
[1779502744562,29.02,75413.58,0.0,0.60003,0.00023,22.80762]
[1779502750083,29.02,75411.86,0.0,0.59965,0.00023,22.81285]
[1779502753131,29.02,75415.63,0.0,0.6005,0.00023,22.80123]
[1779502754423,29.02,75415.63,0.0,0.6005,0.00023,22.80123]
[1779502754489,29.02,75415.63,0.0,0.6005,0.00023,22.80123]
[1779502754565,29.02,75422.03,0.0,0.60195,0.00023,22.7813]
[1779502756384,29.02,75427.06,0.0,0.60308,0.00023,22.76544]
[1779502758757,29.02,75427.06,0.0,0.60308,0.00023,22.76545]
[1779502759248,29.02,75427.36,0.0,0.60315,0.00023,22.7645]
[1779502761744,29.02,75427.6,0.0,0.6032,0.00023,22.76374]
[1779502761785,29.02,75431.73,0.0,0.60413,0.00022,22.75058]
[1779502764903,29.02,75431.01,0.0,0.60396,0.00022,22.75291]
[1779502765211,29.02,75431.42,0.0,0.60406,0.00022,22.7516]
[1779502770245,29.02,75431.6,0.0,0.60409,0.00022,22.75105]
[1779502776523,29.02,75434.19,0.0,0.60469,0.00022,22.73899]
[1779502780978,29.02,75434.19,0.0,0.60469,0.00022,22.73899]
[1779502781079,29.02,75434.19,0.0,0.60469,0.00022,22.73901]
[1779502781983,29.02,75434.19,0.0,0.60469,0.00022,22.73901]
[1779502782084,29.02,75434.19,0.0,0.60469,0.00022,22.73902]
[1779502783029,29.02,75434.19,0.0,0.60469,0.00022,22.73902]
[1779502783338,29.02,75435.97,0.0,0.60509,0.00022,22.73328]
[1779502784064,29.02,75435.97,0.0,0.60509,0.00022,22.73328]
[1779502784347,29.02,75436.17,0.0,0.60513,0.00022,22.73264]
[1779502785068,29.02,75436.17,0.0,0.60513,0.00022,22.73264]
[1779502785353,29.02,75435.62,0.0,0.60501,0.00022,22.73442]
[1779502787097,29.02,75436.34,0.0,0.60517,0.00022,22.73209]
[1779502787199,29.02,75436.34,0.0,0.60517,0.00022,22.73209]
[1779502792402,29.02,75437.08,0.0,0.60534,0.00022,22.72971]
[1779502797437,29.02,75437.49,0.0,0.60543,0.00022,22.72838]
[1779502802472,29.02,75440.53,0.0,0.60611,0.00022,22.7185]
[1779502807507,29.02,75440.41,0.0,0.60608,0.00022,22.71891]
[1779502808512,29.02,75440.41,0.0,0.60608,0.00022,22.71891]
[1779502808618,29.02,75438.37,0.0,0.60562,0.00022,22.72556]
[1779502812617,29.02,75438.62,0.0,0.60568,0.00022,22.72475]
[1779502812719,29.02,75439.6,0.0,0.6059,0.00022,22.72156]
[1779502816663,29.02,75439.6,0.0,0.6059,0.00022,22.72156]
[1779502816676,29.02,75440.42,0.0,0.60608,0.00022,22.71889]
[1779502818697,29.02,75440.42,0.0,0.60608,0.00022,22.71889]
[1779502818798,29.02,75441.81,0.0,0.60639,0.00022,22.71435]
[1779502823621,29.02,75447.58,0.0,0.60769,0.00022,22.69534]
[1779502824418,29.02,75447.58,0.0,0.60769,0.00022,22.69534]
[1779502824628,29.02,75448.49,0.0,0.60789,0.00022,22.69233]
[1779502826876,29.02,75452.42,0.0,0.60877,0.00022,22.67924]
[1779502832683,29.02,75448.17,0.0,0.60782,0.00022,22.68978]
[1779502837718,29.03,75444.48,0.0,0.60699,0.00022,22.70203]
[1779502842757,29.03,75443.44,0.0,0.60676,0.00022,22.70548]
[1779502843075,29.03,75443.44,0.0,0.60676,0.00022,22.70548]
[1779502843764,29.03,75442.47,0.0,0.60654,0.00022,22.70867]
[1779502849806,29.03,75439.3,0.0,0.60583,0.00022,22.71904]
[1779502853377,29.03,75439.84,0.0,0.60595,0.00022,22.71727]
[1779502853836,29.03,75439.76,0.0,0.60593,0.00022,22.71752]
[1779502855849,29.03,75433.5,0.0,0.60453,0.00022,22.73778]
[1779502860884,29.02,75430.6,0.0,0.60388,0.00022,22.74701]
[1779502862368,29.02,75430.6,0.0,0.60388,0.00022,22.74701]
[1779502862897,29.02,75428.54,0.0,0.60342,0.00022,22.75355]
[1779502863692,29.02,75428.54,0.0,0.60342,0.00022,22.75355]
[1779502863905,29.02,75426.33,0.0,0.60292,0.00023,22.76055]
[1779502867933,29.02,75422.09,0.0,0.60197,0.00023,22.77385]
[1779502874982,29.02,75421.12,0.0,0.60176,0.00023,22.77678]
[1779502878633,29.02,75418.9,0.0,0.60126,0.00023,22.78367]
[1779502878735,29.02,75417.3,0.0,0.6009,0.00023,22.78862]
[1779502882718,29.02,75416.7,0.0,0.60077,0.00023,22.79045]
[1779502882819,29.02,75416.27,0.0,0.60067,0.00023,22.79176]
[1779502890112,29.02,75415.65,0.0,0.60054,0.00023,22.79359]
[1779502892877,29.02,75412.86,0.0,0.59992,0.00023,22.79842]
[1779502892979,29.01,75410.81,0.0,0.59946,0.00023,22.80467]
[1779502898043,29.01,75408.33,0.0,0.59891,0.00023,22.81215]
[1779502898168,29.01,75408.33,0.0,0.59891,0.00023,22.81215]
[1779502904210,29.01,75407.99,0.0,0.59884,0.00023,22.8131]
[1779502909246,29.01,75407.81,0.0,0.5988,0.00023,22.81356]
[1779502913273,29.01,75403.11,0.0,0.59774,0.00023,22.82771]
[1779502918288,29.01,75400.51,0.0,0.59715,0.00023,22.83547]
[1779502918766,29.01,75395.91,0.0,0.59611,0.00023,22.8491]
[1779502920368,29.01,75394.49,0.0,0.59579,0.00023,22.85329]
[1779502921022,29.01,75393.16,0.0,0.59549,0.00023,22.8572]
[1779502926027,29.01,75395.16,0.0,0.59594,0.00023,22.85142]
[1779502929956,29.01,75399.83,0.0,0.59699,0.00023,22.83768]
[1779502933993,29.01,75396.03,0.0,0.59613,0.00023,22.84897]
[1779502936999,29.02,75401.2,0.0,0.59729,0.00023,22.83369]
[1779502938994,29.02,75405.74,0.0,0.59832,0.00023,22.82008]
[1779502943994,29.02,75406.85,0.0,0.59857,0.00023,22.81672]
[1779502947036,29.01,75401.84,0.0,0.59744,0.00023,22.83177]
[1779502950003,29.02,75398.91,0.0,0.59677,0.00023,22.84053]
[1779502955012,29.02,75401.91,0.0,0.59746,0.00023,22.82791]
[1779502960012,29.02,75402.63,0.0,0.59762,0.00023,22.82581]
[1779502965021,29.02,75403.46,0.0,0.5978,0.00023,22.82337]
[1779502970030,29.02,75404.75,0.0,0.59809,0.00023,22.81955]
[1779502971033,29.02,75408.84,0.0,0.59901,0.00023,22.8072]
[1779502976058,29.02,75408.79,0.0,0.599,0.00023,22.80735]
[1779502981060,29.02,75407.87,0.0,0.5988,0.00023,22.81012]
[1779502986071,29.02,75407.91,0.0,0.59881,0.00023,22.80997]
[1779502989051,29.02,75411.85,0.0,0.5997,0.00023,22.79793]
[1779502994078,29.02,75410.91,0.0,0.59949,0.00023,22.80076]
[1779502999093,29.02,75410.72,0.0,0.59945,0.00023,22.80128]
[1779503004112,29.01,75410.18,0.0,0.59933,0.00023,22.80285]
[1779503009115,29.01,75409.18,0.0,0.59911,0.00023,22.80583]
[1779503014118,29.01,75409.4,0.0,0.59918,0.00023,22.80135]
[1779503019130,29.01,75409.27,0.0,0.59915,0.00023,22.8017]
[1779503020543,29.01,75409.27,0.0,0.59916,0.00023,22.80169]
[1779503021037,29.01,75408.83,0.0,0.59906,0.00023,22.80302]
[1779503021365,29.01,75408.83,0.0,0.59906,0.00023,22.80302]
[1779503022128,29.01,75424.54,0.0,0.6026,0.00023,22.75433]
[1779503024059,29.01,75423.34,0.0,0.60233,0.00023,22.75812]
[1779503027080,29.01,75427.39,0.0,0.60324,0.00023,22.74532]
[1779503032114,29.01,75425.15,0.0,0.60274,0.00023,22.75244]
[1779503035136,29.01,75429.49,0.0,0.60371,0.00023,22.73865]
[1779503041177,29.01,75431.5,0.0,0.60417,0.00023,22.7322]
[1779503046212,29.01,75432.54,0.0,0.6044,0.00023,22.72884]
[1779503051248,29.01,75434.8,0.0,0.60491,0.00022,22.72153]
[1779503056283,29.01,75434.92,0.0,0.60494,0.00022,22.72111]
[1779503061843,29.01,75437.55,0.0,0.60554,0.00022,22.71257]
[1779503067958,29.01,75439.38,0.0,0.60595,0.00022,22.70658]
[1779503073406,29.01,75445.48,0.0,0.60734,0.00022,22.68273]
[1779503078645,29.01,75439.72,0.0,0.60604,0.00022,22.70169]
[1779503085489,29.01,75443.0,0.0,0.60678,0.00022,22.6909]
[1779503098785,29.01,75443.64,0.0,0.60693,0.00022,22.68875]
[1779503104620,29.01,75444.29,0.0,0.60707,0.00022,22.68657]
[1779503111876,29.01,75444.34,0.0,0.60709,0.00022,22.68637]
[1779503115698,29.0,75449.35,0.0,0.60821,0.00022,22.66972]
[1779503116726,29.0,75454.33,0.0,0.60933,0.00022,22.65301]
[1779503121946,29.0,75449.33,0.0,0.60822,0.00022,22.66967]
[1779503126962,29.0,75447.35,0.0,0.60777,0.00022,22.67631]
[1779503132027,29.0,75441.74,0.0,0.60652,0.00022,22.69111]
[1779503137872,29.0,75443.19,0.0,0.60685,0.00022,22.68635]
[1779503142909,29.0,75445.42,0.0,0.60735,0.00022,22.67899]
[1779503148950,29.01,75448.96,0.0,0.60814,0.00022,22.66727]
[1779503154465,29.01,75449.06,0.0,0.60816,0.00022,22.66696]
[1779503160032,29.01,75447.13,0.0,0.60772,0.00022,22.67345]
[1779503165065,29.01,75446.38,0.0,0.60756,0.00022,22.67595]
[1779503166071,29.01,75437.72,0.0,0.60561,0.00022,22.7044]
[1779503167078,29.01,75434.48,0.0,0.60488,0.00023,22.71489]
[1779503172114,29.01,75431.15,0.0,0.60413,0.00023,22.72558]
[1779503175136,29.01,75437.63,0.0,0.60559,0.00022,22.70463]
[1779503180171,29.01,75439.91,0.0,0.60611,0.00022,22.69716]
[1779503186213,29.0,75443.69,0.0,0.60696,0.00022,22.68474]
[1779503191246,29.0,75444.46,0.0,0.60715,0.00022,22.67843]
[1779503196283,29.0,75445.18,0.0,0.60731,0.00022,22.67605]
[1779503202512,29.0,75444.9,0.0,0.60724,0.00022,22.67697]
[1779503208107,29.0,75442.9,0.0,0.6068,0.00022,22.68355]
[1779503209445,29.0,75447.87,0.0,0.60791,0.00022,22.66709]
[1779503215414,29.01,75448.03,0.0,0.60795,0.00022,22.6666]
[1779503220727,29.01,75447.55,0.0,0.60784,0.00022,22.66823]
[1779503220806,29.01,75439.32,0.0,0.60599,0.00022,22.69537]
[1779503223746,29.01,75435.57,0.0,0.60514,0.00023,22.70755]
[1779503229514,29.0,75436.15,0.0,0.60528,0.00023,22.70561]
[1779503234548,29.0,75438.5,0.0,0.60581,0.00022,22.69791]
[1779503239585,29.0,75434.77,0.0,0.60497,0.00023,22.70998]
[1779503242085,29.0,75434.91,0.0,0.60501,0.00023,22.70952]
[1779503242291,29.0,75434.9,0.0,0.60501,0.00023,22.70953]
[1779503244140,29.0,75432.57,0.0,0.60448,0.00023,22.71704]
[1779503251667,29.0,75425.9,0.0,0.60299,0.00023,22.73455]
[1779503252862,29.0,75421.93,0.0,0.6021,0.00023,22.74708]
[1779503262933,29.0,75416.54,0.0,0.60088,0.00023,22.7639]
[1779503265569,29.0,75416.67,0.0,0.60091,0.00023,22.76349]
[1779503265766,29.0,75416.36,0.0,0.60084,0.00023,22.76445]
[1779503267780,29.0,75420.68,0.0,0.60182,0.00023,22.75097]
[1779503273006,29.0,75415.9,0.0,0.60074,0.00023,22.76582]
[1779503278857,29.0,75414.57,0.0,0.60044,0.00023,22.7699]
[1779503282371,29.0,75410.53,0.0,0.59953,0.00023,22.7823]
[1779503287683,29.0,75407.77,0.0,0.59891,0.00023,22.79072]
[1779503293148,29.0,75403.55,0.0,0.59795,0.00023,22.80346]
[1779503298998,29.0,75402.76,0.0,0.59778,0.00023,22.80583]
[1779503304032,29.0,75401.45,0.0,0.59748,0.00023,22.80974]
[1779503313233,29.0,75400.89,0.0,0.59735,0.00023,22.81142]
[1779503319137,29.0,75399.11,0.0,0.59696,0.00023,22.81299]
[1779503325178,29.0,75398.37,0.0,0.59679,0.00023,22.8152]
[1779503330213,29.0,75397.8,0.0,0.59666,0.00023,22.81688]
[1779503335837,29.0,75396.96,0.0,0.59647,0.00023,22.81937]
[1779503337775,29.0,75396.8,0.0,0.59644,0.00023,22.81983]
[1779503338271,29.0,75397.08,0.0,0.5965,0.00023,22.819]
[1779503340284,29.0,75394.9,0.0,0.59601,0.00023,22.82542]
[1779503340387,29.0,75392.31,0.0,0.59542,0.00023,22.83301]
[1779503351564,28.99,75392.68,0.0,0.59552,0.00023,22.8317]
[1779503357406,28.99,75394.57,0.0,0.59596,0.00023,22.82603]
[1779503364455,28.99,75395.02,0.0,0.59607,0.00023,22.82459]
[1779503369492,28.98,75394.5,0.0,0.59596,0.00023,22.82603]
[1779503378553,28.98,75394.52,0.0,0.59599,0.00023,22.82207]
[1779503383588,28.98,75392.62,0.0,0.59556,0.00023,22.82756]
[1779503388623,28.98,75392.83,0.0,0.59562,0.00023,22.82685]
[1779503393658,28.97,75393.24,0.0,0.59572,0.00023,22.82556]
[1779503398693,28.97,75392.31,0.0,0.59551,0.00023,22.82819]
[1779503401918,28.97,75396.79,0.0,0.59653,0.00023,22.81494]
[1779503406918,28.97,75397.72,0.0,0.59674,0.00023,22.81216]
[1779503407019,28.97,75393.61,0.0,0.59581,0.00023,22.82429]
[1779503412793,28.97,75393.01,0.0,0.59568,0.00023,22.82597]
[1779503417828,28.97,75392.53,0.0,0.59558,0.00023,22.82732]
[1779503422862,28.96,75391.85,0.0,0.59543,0.00023,22.82924]
[1779503427898,28.96,75387.62,0.0,0.59447,0.00023,22.84149]
[1779503432932,28.96,75387.65,0.0,0.5945,0.00023,22.83757]
[1779503437967,28.96,75389.23,0.0,0.59486,0.00023,22.83289]
[1779503443003,28.96,75391.67,0.0,0.59542,0.00023,22.82569]
[1779503448355,28.96,75391.86,0.0,0.59547,0.00023,22.82507]
[1779503453364,28.95,75394.22,0.0,0.59601,0.00023,22.81807]
[1779503458368,28.95,75391.24,0.0,0.59534,0.00023,22.82678]
[1779503458949,28.95,75390.88,0.0,0.59526,0.00023,22.82782]
[1779503458978,28.95,75390.88,0.0,0.59526,0.00023,22.82782]
[1779503464155,28.95,75391.34,0.0,0.59537,0.00023,22.82638]
[1779503466565,28.95,75392.82,0.0,0.59571,0.00023,22.82202]
[1779503467499,28.95,75394.06,0.0,0.59599,0.00023,22.81833]
[1779503472504,28.95,75394.55,0.0,0.59611,0.00023,22.81681]
[1779503477519,28.94,75394.36,0.0,0.59607,0.00023,22.81728]
[1779503482539,28.94,75395.16,0.0,0.59626,0.00023,22.81481]
[1779503487562,28.94,75397.66,0.0,0.59684,0.00023,22.80728]
[1779503488622,28.94,75403.74,0.0,0.59822,0.00023,22.78899]
[1779503489152,28.94,75403.74,0.0,0.59822,0.00023,22.78899]
[1779503489184,28.94,75403.74,0.0,0.59822,0.00023,22.78899]
[1779503489365,28.94,75408.49,0.0,0.5993,0.00023,22.77453]
[1779503492550,28.94,75411.12,0.0,0.5999,0.00023,22.76275]
[1779503499400,28.94,75410.58,0.0,0.59978,0.00023,22.76443]
[1779503504444,28.94,75407.28,0.0,0.59903,0.00023,22.77456]
[1779503509475,28.94,75407.42,0.0,0.59906,0.00023,22.77418]
[1779503515516,28.94,75407.02,0.0,0.59897,0.00023,22.77544]
[1779503520550,28.94,75406.85,0.0,0.59892,0.00023,22.776]
[1779503523571,28.94,75412.53,0.0,0.60021,0.00023,22.75859]
[1779503528607,28.94,75413.0,0.0,0.60032,0.00023,22.75714]
[1779503533642,28.94,75411.96,0.0,0.60008,0.00023,22.76035]
[1779503536907,28.94,75414.66,0.0,0.60069,0.00023,22.75201]
[1779503537003,28.94,75415.78,0.0,0.60095,0.00023,22.74853]
[1779503542903,28.94,75413.67,0.0,0.60047,0.00023,22.7551]
[1779503548748,28.94,75413.97,0.0,0.60053,0.00023,22.75421]
[1779503553782,28.95,75412.47,0.0,0.6002,0.00023,22.75512]
[1779503560831,28.95,75411.09,0.0,0.59989,0.00023,22.7594]
[1779503563045,28.95,75406.11,0.0,0.59876,0.00023,22.77464]
[1779503569049,28.95,75406.24,0.0,0.59879,0.00023,22.77424]
[1779503575938,28.95,75405.05,0.0,0.59852,0.00023,22.77783]
[1779503580973,28.95,75404.91,0.0,0.59849,0.00023,22.77824]
[1779503586008,28.94,75404.88,0.0,0.59849,0.00023,22.77831]
[1779503593255,28.94,75404.85,0.0,0.59848,0.00023,22.77838]
[1779503599099,28.94,75404.81,0.0,0.59847,0.00023,22.77848]
[1779503601998,28.94,75404.79,0.0,0.59847,0.00023,22.77854]
[1779503602120,28.94,75405.51,0.0,0.59863,0.00023,22.77635]
[1779503603325,28.94,75410.66,0.0,0.5998,0.00023,22.76062]
[1779503610176,28.94,75411.01,0.0,0.59987,0.00023,22.75961]
[1779503616072,28.95,75410.43,0.0,0.59976,0.00023,22.75766]
[1779503618232,28.95,75404.78,0.0,0.59847,0.00023,22.77494]
[1779503623466,28.95,75403.52,0.0,0.59819,0.00023,22.77876]
[1779503629309,28.95,75399.68,0.0,0.59731,0.00023,22.79029]
[1779503634344,28.95,75400.58,0.0,0.59752,0.00023,22.7876]
[1779503639379,28.95,75404.07,0.0,0.59831,0.00023,22.77708]
[1779503644414,28.95,75404.56,0.0,0.59842,0.00023,22.7756]
[1779503649450,28.95,75404.0,0.0,0.59829,0.00023,22.77729]
[1779503654487,28.95,75404.4,0.0,0.59839,0.00023,22.77608]
[1779503660529,28.95,75405.77,0.0,0.5987,0.00023,22.77193]
[1779503666571,28.95,75405.51,0.0,0.59864,0.00023,22.77273]
[1779503671610,28.95,75404.98,0.0,0.59853,0.00023,22.77059]
[1779503676641,28.95,75405.16,0.0,0.59857,0.00023,22.77006]
[1779503682683,28.95,75404.58,0.0,0.59844,0.00023,22.77182]
[1779503687732,28.95,75403.39,0.0,0.59817,0.00023,22.77543]
[1779503689741,28.95,75395.65,0.0,0.59641,0.00023,22.79858]
[1779503690122,28.95,75395.65,0.0,0.59641,0.00023,22.79858]
[1779503690748,28.95,75392.98,0.0,0.5958,0.00023,22.80648]
[1779503696790,28.95,75391.75,0.0,0.59551,0.00023,22.8102]
[1779503701824,28.95,75390.94,0.0,0.59533,0.00023,22.81265]
[1779503706862,28.95,75389.89,0.0,0.59508,0.00023,22.81579]
[1779503713622,28.95,75389.52,0.0,0.59499,0.00023,22.81692]
[1779503713827,28.96,75389.3,0.0,0.59494,0.00023,22.8176]
[1779503718844,28.96,75388.16,0.0,0.59468,0.00023,22.82097]
[1779503723872,28.96,75387.71,0.0,0.59457,0.00023,22.82236]
[1779503728879,28.96,75387.35,0.0,0.59448,0.00023,22.82348]
[1779503733882,28.96,75387.01,0.0,0.59441,0.00023,22.82081]
[1779503738892,28.96,75386.52,0.0,0.5943,0.00023,22.82224]
[1779503743909,28.96,75387.22,0.0,0.59446,0.00023,22.82021]
[1779503748871,28.96,75392.29,0.0,0.59562,0.00023,22.80536]
[1779503753874,28.96,75394.44,0.0,0.59611,0.00023,22.79897]
[1779503758882,28.96,75395.22,0.0,0.59629,0.00023,22.79663]
[1779503763901,28.96,75397.78,0.0,0.59687,0.00023,22.78898]
[1779503768901,28.96,75399.28,0.0,0.59722,0.00023,22.78448]
[1779503773918,28.96,75400.39,0.0,0.59747,0.00023,22.78113]
[1779503778942,28.96,75403.87,0.0,0.59826,0.00023,22.77064]
[1779503783969,28.96,75404.34,0.0,0.59837,0.00023,22.76922]
[1779503788984,28.96,75405.73,0.0,0.59868,0.00023,22.765]
[1779503793987,28.96,75405.48,0.0,0.59864,0.00023,22.762]
[1779503798994,28.96,75404.43,0.0,0.5984,0.00023,22.76518]
[1779503799682,28.96,75404.43,0.0,0.5984,0.00023,22.76518]
[1779503799758,28.96,75404.43,0.0,0.5984,0.00023,22.76518]
[1779503799813,28.96,75404.94,0.0,0.59852,0.00023,22.76363]
[1779503800712,28.96,75404.94,0.0,0.59852,0.00023,22.76363]
[1779503800858,28.96,75404.94,0.0,0.59852,0.00023,22.76363]
[1779503800865,28.96,75427.91,0.0,0.60372,0.00023,22.69207]
[1779503801184,28.96,75427.91,0.0,0.60372,0.00023,22.69207]
[1779503801784,28.96,75427.91,0.0,0.60372,0.00023,22.69207]
[1779503801824,28.96,75443.03,0.0,0.60713,0.00023,22.64287]
[1779503802766,28.96,75443.03,0.0,0.60713,0.00023,22.64287]
[1779503802824,28.96,75435.52,0.0,0.60544,0.00023,22.66755]
[1779503803537,28.96,75435.52,0.0,0.60543,0.00023,22.66761]
[1779503804746,28.96,75430.07,0.0,0.6042,0.00023,22.68527]
[1779503805186,28.96,75430.07,0.0,0.6042,0.00023,22.68527]
[1779503805548,28.96,75430.07,0.0,0.6042,0.00023,22.68531]
[1779503807562,28.96,75426.0,0.0,0.60328,0.00023,22.69838]
[1779503812597,28.96,75422.46,0.0,0.60247,0.00023,22.70973]
[1779503816626,28.96,75418.63,0.0,0.6016,0.00023,22.72185]
[1779503821661,28.97,75416.98,0.0,0.60121,0.00023,22.72711]
[1779503827705,28.97,75414.97,0.0,0.60075,0.00023,22.73348]
[1779503830316,28.97,75414.41,0.0,0.60062,0.00023,22.73523]
[1779503830787,28.97,75406.39,0.0,0.5988,0.00023,22.75987]
[1779503833747,28.97,75403.65,0.0,0.59818,0.00023,22.7682]
[1779503836137,28.97,75402.76,0.0,0.59798,0.00023,22.77088]
[1779503836940,28.97,75402.76,0.0,0.59798,0.00023,22.77088]
[1779503841960,28.97,75402.92,0.0,0.59802,0.00023,22.77039]
[1779503846993,28.97,75400.68,0.0,0.59751,0.00023,22.77712]
[1779503852008,28.97,75401.1,0.0,0.59762,0.00023,22.77211]
[1779503857030,28.97,75401.1,0.0,0.59762,0.00023,22.77212]
[1779503862046,28.97,75402.13,0.0,0.59785,0.00023,22.76904]
[1779503864988,28.97,75407.66,0.0,0.5991,0.00023,22.75231]
[1779503869993,28.97,75408.91,0.0,0.59938,0.00023,22.7485]
[1779503874999,28.97,75407.8,0.0,0.59913,0.00023,22.75189]
[1779503879020,28.97,75402.82,0.0,0.598,0.00023,22.76697]
[1779503884022,28.97,75402.52,0.0,0.59794,0.00023,22.76789]
[1779503889062,28.97,75402.26,0.0,0.59787,0.00023,22.76871]
[1779503894101,28.97,75401.57,0.0,0.59771,0.00023,22.77082]
[1779503899130,28.97,75403.49,0.0,0.59815,0.00023,22.76506]
[1779503904178,28.97,75403.49,0.0,0.59815,0.00023,22.76507]
[1779503909229,28.97,75403.77,0.0,0.59821,0.00023,22.76424]
[1779503914255,28.98,75404.22,0.0,0.59833,0.00023,22.75914]
[1779503919268,28.98,75404.11,0.0,0.5983,0.00023,22.75949]
[1779503924300,28.98,75404.36,0.0,0.59836,0.00023,22.75875]
[1779503929348,28.98,75404.64,0.0,0.59842,0.00023,22.75792]
[1779503934399,28.98,75404.64,0.0,0.59842,0.00023,22.75793]
[1779503939406,28.98,75403.18,0.0,0.59809,0.00023,22.76234]
[1779503944435,28.98,75403.92,0.0,0.59825,0.00023,22.76011]
[1779503949448,28.98,75404.69,0.0,0.59843,0.00023,22.75777]
[1779503954474,28.98,75404.07,0.0,0.59829,0.00023,22.75963]
[1779503959556,28.98,75404.44,0.0,0.59837,0.00023,22.75849]
[1779503964567,28.98,75404.27,0.0,0.59834,0.00023,22.75899]
[1779503969580,28.98,75404.23,0.0,0.59833,0.00023,22.7591]
[1779503974614,28.98,75404.27,0.0,0.59835,0.00023,22.75522]
[1779503979621,28.98,75405.12,0.0,0.59854,0.00023,22.75267]
[1779503984683,28.98,75402.41,0.0,0.59793,0.00023,22.76087]
[1779503990850,28.98,75400.45,0.0,0.59748,0.00023,22.76678]
[1779503996089,28.98,75398.75,0.0,0.59709,0.00023,22.77188]
[1779504001929,28.98,75399.4,0.0,0.59724,0.00023,22.76996]
[1779504004949,28.98,75394.57,0.0,0.59614,0.00023,22.78432]
[1779504009985,28.98,75393.65,0.0,0.59593,0.00023,22.78702]
[1779504015213,28.98,75394.39,0.0,0.5961,0.00023,22.78484]
[1779504021068,28.98,75393.62,0.0,0.59593,0.00023,22.78711]
[1779504026102,28.98,75391.11,0.0,0.59536,0.00023,22.79447]
[1779504031130,28.98,75390.7,0.0,0.59526,0.00023,22.79566]
[1779504036145,28.98,75390.48,0.0,0.59523,0.00023,22.79256]
[1779504041194,28.98,75390.54,0.0,0.59524,0.00023,22.79241]
[1779504046215,28.98,75390.61,0.0,0.59525,0.00023,22.79222]
[1779504051222,28.98,75389.67,0.0,0.59504,0.00023,22.79497]
[1779504054215,28.98,75384.97,0.0,0.59397,0.00023,22.80861]
[1779504059240,28.98,75384.83,0.0,0.59393,0.00023,22.80905]
[1779504062562,28.98,75385.18,0.0,0.59401,0.00023,22.80806]
[1779504062566,28.98,75385.18,0.0,0.59401,0.00023,22.80806]
[1779504062791,28.98,75385.22,0.0,0.59402,0.00023,22.80796]
[1779504069407,28.98,75383.77,0.0,0.59368,0.00023,22.81218]
[1779504074967,28.98,75386.46,0.0,0.59429,0.00023,22.80448]
[1779504080082,28.98,75388.52,0.0,0.59476,0.00023,22.79853]
[1779504085521,28.99,75387.7,0.0,0.59457,0.00023,22.80098]
[1779504090555,28.99,75387.61,0.0,0.59454,0.00023,22.8013]
[1779504095592,28.99,75387.29,0.0,0.59448,0.00023,22.79857]
[1779504100625,28.99,75387.05,0.0,0.59442,0.00023,22.79937]
[1779504105661,28.99,75387.68,0.0,0.59455,0.00023,22.79765]
[1779504116949,29.0,75387.15,0.0,0.59442,0.00023,22.79942]
[1779504122780,29.0,75385.83,0.0,0.59411,0.00023,22.80335]
[1779504127019,29.01,75390.77,0.0,0.59522,0.00023,22.78912]
[1779504132850,29.01,75391.77,0.0,0.59545,0.00023,22.78627]
[1779504136245,29.01,75391.77,0.0,0.59545,0.00023,22.78627]
[1779504138651,29.01,75392.25,0.0,0.59555,0.00023,22.78491]
[1779504139513,29.01,75392.89,0.0,0.5957,0.00023,22.78304]
[1779504140907,29.01,75400.19,0.0,0.59735,0.00023,22.76144]
[1779504141490,29.01,75400.19,0.0,0.59735,0.00023,22.76144]
[1779504141927,29.01,75402.03,0.0,0.59777,0.00023,22.75593]
[1779504144461,29.01,75402.25,0.0,0.59782,0.00023,22.75527]
[1779504144936,29.01,75402.82,0.0,0.59795,0.00023,22.75356]
[1779504145472,29.01,75402.82,0.0,0.59795,0.00023,22.75356]
[1779504145943,29.01,75403.3,0.0,0.59806,0.00023,22.75212]
[1779504150978,29.01,75407.83,0.0,0.59908,0.00023,22.73843]
[1779504151640,29.01,75407.83,0.0,0.59908,0.00023,22.73843]
[1779504152179,29.01,75414.65,0.0,0.60064,0.00023,22.71375]
[1779504153640,29.01,75415.84,0.0,0.60091,0.00023,22.71007]
[1779504154004,29.01,75415.84,0.0,0.60091,0.00023,22.71009]
[1779504160042,29.01,75417.43,0.0,0.60126,0.00023,22.70523]
[1779504166082,29.01,75421.19,0.0,0.60211,0.00023,22.69355]
[1779504173132,29.01,75424.32,0.0,0.60281,0.00023,22.68377]
[1779504176157,29.02,75428.64,0.0,0.60378,0.00023,22.67008]
[1779504181192,29.02,75431.98,0.0,0.60453,0.00023,22.65944]
[1779504181398,29.02,75431.98,0.0,0.60453,0.00023,22.65944]
[1779504182199,29.02,75440.77,0.0,0.60651,0.00023,22.63089]
[1779504183207,29.02,75444.87,0.0,0.60743,0.00023,22.6174]
[1779504185220,29.02,75451.15,0.0,0.60884,0.00022,22.59653]
[1779504187070,29.02,75450.47,0.0,0.60869,0.00022,22.5988]
[1779504187233,29.02,75450.35,0.0,0.60866,0.00022,22.59919]
[1779504191945,29.02,75451.05,0.0,0.60882,0.00022,22.59681]
[1779504192270,29.02,75450.91,0.0,0.60879,0.00022,22.59726]
[1779504196581,29.02,75452.4,0.0,0.60913,0.00022,22.59224]
[1779504197306,29.02,75452.4,0.0,0.60913,0.00022,22.59227]
[1779504202543,29.02,75453.02,0.0,0.60926,0.00022,22.59029]
[1779504207992,29.02,75454.2,0.0,0.60952,0.00022,22.58639]
[1779504214425,29.03,75455.47,0.0,0.60979,0.00022,22.57884]
[1779504219459,29.04,75455.9,0.0,0.60987,0.00022,22.57763]
[1779504224494,29.04,75454.76,0.0,0.6096,0.00022,22.5817]
[1779504229530,29.04,75454.29,0.0,0.60948,0.00022,22.58347]
[1779504234564,29.05,75451.89,0.0,0.60893,0.00022,22.59173]
[1779504239600,29.05,75452.09,0.0,0.60897,0.00022,22.59126]
[1779504244634,29.05,75451.84,0.0,0.6089,0.00022,22.5923]
[1779504249670,29.06,75453.15,0.0,0.60918,0.00022,22.58813]
[1779504254705,29.06,75454.0,0.0,0.60936,0.00022,22.58546]
[1779504259740,29.06,75455.44,0.0,0.60967,0.00022,22.58076]
[1779504264776,29.07,75455.72,0.0,0.60972,0.00022,22.58004]
[1779504270817,29.07,75456.05,0.0,0.60978,0.00022,22.57912]
[1779504275851,29.07,75457.54,0.0,0.61012,0.00022,22.57045]
[1779504280887,29.08,75457.56,0.0,0.61012,0.00022,22.57054]
[1779504283914,29.08,75448.27,0.0,0.60803,0.00022,22.60179]
[1779504286397,29.08,75441.81,0.0,0.60658,0.00022,22.62312]
[1779504288028,29.08,75441.81,0.0,0.60657,0.00022,22.62312]
[1779504288152,29.08,75439.65,0.0,0.60609,0.00022,22.63019]
[1779504289958,29.08,75425.31,0.0,0.60286,0.00023,22.67621]
[1779504290965,29.08,75421.01,0.0,0.60189,0.00023,22.68972]
[1779504293412,29.08,75417.19,0.0,0.60103,0.00023,22.70156]
[1779504294172,29.08,75417.19,0.0,0.60103,0.00023,22.70156]
[1779504294243,29.08,75416.65,0.0,0.60091,0.00023,22.7032]
[1779504296175,29.08,75416.65,0.0,0.60091,0.00023,22.70317]
[1779504296276,29.08,75417.07,0.0,0.60101,0.00023,22.70184]
[1779504298216,29.08,75425.4,0.0,0.60289,0.00023,22.67577]
[1779504300032,29.08,75427.57,0.0,0.60338,0.00023,22.66891]
[1779504300507,29.08,75427.57,0.0,0.60338,0.00023,22.66891]
[1779504301039,29.08,75427.66,0.0,0.6034,0.00023,22.66861]
[1779504306073,29.07,75429.99,0.0,0.60393,0.00023,22.66115]
[1779504312115,29.07,75429.07,0.0,0.60372,0.00023,22.66404]
[1779504318357,29.07,75431.75,0.0,0.60433,0.00023,22.65545]
[1779504324197,29.07,75430.76,0.0,0.60411,0.00023,22.6586]
[1779504329247,29.07,75429.95,0.0,0.60393,0.00023,22.66116]
[1779504331248,29.07,75435.65,0.0,0.60523,0.00023,22.63906]
[1779504336282,29.07,75433.0,0.0,0.60463,0.00023,22.64765]
[1779504341318,29.07,75431.96,0.0,0.60439,0.00023,22.651]
[1779504346353,29.07,75429.02,0.0,0.60373,0.00023,22.66038]
[1779504351387,29.07,75427.76,0.0,0.60345,0.00023,22.66437]
[1779504356424,29.07,75422.89,0.0,0.60235,0.00023,22.67973]
[1779504361460,29.07,75421.81,0.0,0.60211,0.00023,22.68309]
[1779504362254,29.07,75421.81,0.0,0.60211,0.00023,22.68309]
[1779504362466,29.07,75421.86,0.0,0.60212,0.00023,22.68293]
[1779504367501,29.07,75421.25,0.0,0.60198,0.00023,22.68483]
[1779504372538,29.07,75422.19,0.0,0.6022,0.00023,22.68187]
[1779504373703,29.07,75422.2,0.0,0.6022,0.00023,22.68183]
[1779504375557,29.07,75426.34,0.0,0.60313,0.00023,22.66877]
[1779504382606,29.07,75429.26,0.0,0.60379,0.00023,22.65946]
[1779504384620,29.07,75433.78,0.0,0.60481,0.00023,22.64497]
[1779504389948,29.07,75435.8,0.0,0.60527,0.00023,22.63845]
[1779504396077,29.07,75437.11,0.0,0.60558,0.00023,22.63045]
[1779504401740,29.07,75439.38,0.0,0.60608,0.00023,22.62311]
[1779504407782,29.07,75439.8,0.0,0.60617,0.00023,22.6218]
[1779504410917,29.07,75440.41,0.0,0.60631,0.00023,22.61983]
[1779504410949,29.07,75440.42,0.0,0.60631,0.00023,22.61983]
[1779504416845,29.07,75440.49,0.0,0.60632,0.00023,22.61968]
[1779504420873,29.08,75444.85,0.0,0.6073,0.00022,22.60541]
[1779504421727,29.08,75444.85,0.0,0.6073,0.00022,22.60541]
[1779504421732,29.08,75444.85,0.0,0.6073,0.00022,22.60541]
[1779504428245,29.08,75448.73,0.0,0.60816,0.00022,22.59273]
[1779504428271,29.08,75448.81,0.0,0.60818,0.00022,22.5925]
[1779504430491,29.08,75451.24,0.0,0.60872,0.00022,22.58442]
[1779504430541,29.08,75451.16,0.0,0.6087,0.00022,22.58473]
[1779504435977,29.09,75449.93,0.0,0.60841,0.00022,22.58904]
[1779504441012,29.09,75450.45,0.0,0.60852,0.00022,22.58748]
[1779504446049,29.09,75450.19,0.0,0.60845,0.00022,22.58851]
[1779504451085,29.09,75450.03,0.0,0.60842,0.00022,22.58542]
[1779504456119,29.1,75450.16,0.0,0.60844,0.00022,22.58515]
[1779504463172,29.1,75448.9,0.0,0.60814,0.00022,22.58956]
[1779504469414,29.1,75448.63,0.0,0.60807,0.00022,22.59062]
[1779504475418,29.11,75448.46,0.0,0.60802,0.00022,22.59133]
[1779504475466,29.11,75451.31,0.0,0.60866,0.00022,22.58187]
[1779504481294,29.11,75452.75,0.0,0.60897,0.00022,22.57725]
[1779504482461,29.11,75456.47,0.0,0.6098,0.00022,22.56478]
[1779504488488,29.11,75456.23,0.0,0.60974,0.00022,22.56575]
[1779504493378,29.12,75452.04,0.0,0.60879,0.00022,22.58003]
[1779504499624,29.12,75454.92,0.0,0.60942,0.00022,22.57056]
[1779504505463,29.13,75457.22,0.0,0.60992,0.00022,22.56303]
[1779504510500,29.13,75457.27,0.0,0.60992,0.00022,22.56306]
[1779504515536,29.13,75457.42,0.0,0.60996,0.00022,22.55896]
[1779504520571,29.14,75457.54,0.0,0.60997,0.00022,22.55875]
[1779504525609,29.14,75457.4,0.0,0.60993,0.00022,22.55941]
[1779504531181,29.14,75457.39,0.0,0.60992,0.00022,22.5596]
[1779504531651,29.14,75457.39,0.0,0.60992,0.00022,22.55967]
[1779504533664,29.15,75462.32,0.0,0.61101,0.00022,22.54302]
[1779504534178,29.15,75462.32,0.0,0.61101,0.00022,22.54302]
[1779504534671,29.15,75463.2,0.0,0.61121,0.00022,22.54007]
[1779504539707,29.15,75462.84,0.0,0.61111,0.00022,22.54154]
[1779504542728,29.15,75457.13,0.0,0.60983,0.00022,22.56104]
[1779504546576,29.15,75461.71,0.0,0.61085,0.00022,22.54561]
[1779504554812,29.16,75462.29,0.0,0.61096,0.00022,22.54391]
[1779504560363,29.16,75462.35,0.0,0.61096,0.00022,22.54385]
[1779504560562,29.16,75462.35,0.0,0.61096,0.00022,22.54385]
[1779504560737,29.16,75462.37,0.0,0.61096,0.00022,22.54386]
[1779504565889,29.16,75465.39,0.0,0.61164,0.00022,22.53361]
[1779504566767,29.16,75465.39,0.0,0.61164,0.00022,22.53361]
[1779504566778,29.16,75465.39,0.0,0.61164,0.00022,22.53361]
[1779504567494,29.16,75465.39,0.0,0.61164,0.00022,22.53361]
[1779504567496,29.16,75465.39,0.0,0.61164,0.00022,22.53361]
[1779504567593,29.16,75465.39,0.0,0.61164,0.00022,22.53361]
[1779504567666,29.16,75464.88,0.0,0.61152,0.00022,22.53537]
[1779504568888,29.16,75464.88,0.0,0.61152,0.00022,22.53537]
[1779504568989,29.17,75470.24,0.0,0.61272,0.00022,22.51694]
[1779504569926,29.17,75470.24,0.0,0.61272,0.00022,22.51694]
[1779504570141,29.17,75470.24,0.0,0.61272,0.00022,22.51694]
[1779504572717,29.17,75469.18,0.0,0.61248,0.00022,22.52063]
[1779504572938,29.17,75473.94,0.0,0.61355,0.00022,22.50036]
[1779504577972,29.17,75470.8,0.0,0.61284,0.00022,22.51143]
[1779504589129,29.17,75470.26,0.0,0.61272,0.00022,22.51343]
[1779504596225,29.18,75468.76,0.0,0.61236,0.00022,22.519]
[1779504602144,29.18,75464.87,0.0,0.61148,0.00022,22.53258]
[1779504607177,29.18,75461.54,0.0,0.61073,0.00022,22.54401]
[1779504612213,29.18,75464.25,0.0,0.61133,0.00022,22.53488]
[1779504618254,29.19,75463.49,0.0,0.61115,0.00022,22.53759]
[1779504623290,29.19,75465.3,0.0,0.61155,0.00022,22.53149]
[1779504626509,29.19,75458.58,0.0,0.61004,0.00022,22.5544]
[1779504629331,29.19,75454.54,0.0,0.60914,0.00022,22.568]
[1779504634372,29.19,75452.51,0.0,0.6087,0.00022,22.57097]
[1779504640613,29.19,75454.22,0.0,0.60908,0.00022,22.56525]
[1779504646450,29.19,75455.1,0.0,0.60928,0.00022,22.56229]
[1779504654506,29.19,75456.33,0.0,0.60956,0.00022,22.55816]
[1779504660752,29.19,75457.17,0.0,0.60974,0.00022,22.55534]
[1779504666591,29.19,75458.82,0.0,0.61011,0.00022,22.54981]
[1779504671626,29.19,75459.33,0.0,0.61022,0.00022,22.54811]
[1779504675658,29.19,75464.91,0.0,0.61147,0.00022,22.52918]
[1779504681700,29.19,75467.73,0.0,0.6121,0.00022,22.51946]
[1779504686736,29.19,75470.94,0.0,0.61282,0.00022,22.50833]
[1779504691770,29.19,75472.99,0.0,0.61329,0.00022,22.49743]
[1779504695800,29.19,75477.03,0.0,0.61419,0.00022,22.48337]
[1779504700834,29.19,75477.35,0.0,0.61426,0.00022,22.48233]
[1779504706876,29.19,75476.38,0.0,0.61404,0.00022,22.48582]
[1779504707028,29.19,75476.38,0.0,0.61404,0.00022,22.48582]
[1779504707062,29.19,75476.51,0.0,0.61407,0.00022,22.48537]
[1779504711091,29.19,75475.31,0.0,0.6138,0.00022,22.48949]
[1779504711912,29.19,75474.47,0.0,0.61362,0.00022,22.49239]
[1779504716947,29.19,75475.43,0.0,0.61384,0.00022,22.48892]
[1779504721982,29.19,75474.14,0.0,0.61356,0.00022,22.4933]
[1779504727018,29.18,75474.84,0.0,0.61374,0.00022,22.49046]
[1779504732052,29.17,75476.44,0.0,0.61412,0.00022,22.48447]
[1779504738094,29.17,75477.19,0.0,0.61431,0.00022,22.48136]
[1779504743130,29.16,75475.78,0.0,0.61403,0.00022,22.48583]
[1779504748165,29.15,75476.95,0.0,0.61431,0.00022,22.48141]
[1779504754208,29.14,75477.38,0.0,0.61445,0.00022,22.47561]
[1779504759242,29.14,75481.66,0.0,0.61542,0.00022,22.46013]
[1779504760016,29.14,75481.66,0.0,0.61542,0.00022,22.46013]
[1779504760883,29.14,75481.66,0.0,0.61542,0.00022,22.46013]
[1779504760885,29.14,75481.21,0.0,0.61532,0.00022,22.4617]
[1779504762934,29.14,75481.21,0.0,0.61532,0.00022,22.46168]
[1779504763270,29.14,75481.21,0.0,0.61533,0.00022,22.46165]
[1779504768305,29.14,75483.15,0.0,0.61577,0.00022,22.45462]
[1779504769987,29.14,75483.58,0.0,0.61586,0.00022,22.45306]
[1779504770320,29.13,75486.23,0.0,0.61646,0.00022,22.44355]
[1779504775355,29.13,75487.15,0.0,0.61667,0.00022,22.44004]
[1779504777368,29.13,75482.87,0.0,0.61572,0.00022,22.45528]
[1779504782403,29.13,75482.67,0.0,0.61569,0.00022,22.45585]
[1779504787437,29.13,75482.3,0.0,0.61561,0.00022,22.45702]
[1779504793480,29.12,75481.97,0.0,0.61555,0.00022,22.45801]
[1779504798623,29.12,75484.57,0.0,0.61614,0.00022,22.44861]
[1779504806576,29.11,75478.62,0.0,0.61483,0.00022,22.46942]
[1779504811808,29.11,75479.92,0.0,0.61514,0.00022,22.46086]
[1779504817938,29.11,75479.92,0.0,0.61514,0.00022,22.46086]
[1779504825033,29.11,75479.96,0.0,0.61517,0.00022,22.46042]
[1779504830744,29.1,75479.96,0.0,0.61518,0.00022,22.46017]
[1779504835779,29.1,75479.93,0.0,0.61519,0.00022,22.46015]
[1779504840814,29.1,75479.98,0.0,0.6152,0.00022,22.45985]
[1779504845849,29.1,75481.18,0.0,0.61548,0.00022,22.45545]
[1779504850884,29.09,75481.58,0.0,0.61558,0.00022,22.45388]
[1779504855919,29.09,75481.73,0.0,0.61562,0.00022,22.4532]
[1779504862968,29.09,75480.86,0.0,0.61544,0.00022,22.45611]
[1779504865989,29.09,75475.22,0.0,0.61418,0.00022,22.47601]
[1779504871024,29.09,75475.61,0.0,0.61428,0.00022,22.4708]
[1779504876064,29.09,75476.38,0.0,0.61446,0.00022,22.46805]
[1779504882294,29.09,75477.7,0.0,0.61476,0.00022,22.46332]
[1779504888147,29.08,75478.04,0.0,0.61484,0.00022,22.46205]
[1779504893182,29.08,75478.74,0.0,0.615,0.00022,22.4595]
[1779504899224,29.08,75479.82,0.0,0.61525,0.00022,22.45557]
[1779504904258,29.08,75475.62,0.0,0.61431,0.00022,22.4703]
[1779504906273,29.08,75473.77,0.0,0.6139,0.00022,22.47681]
[1779504911307,29.08,75474.64,0.0,0.61409,0.00022,22.47377]
[1779504916343,29.08,75476.03,0.0,0.6144,0.00022,22.46889]
[1779504922574,29.08,75475.92,0.0,0.61438,0.00022,22.46929]
[1779504923978,29.08,75475.92,0.0,0.61438,0.00022,22.46929]
[1779504923993,29.08,75476.41,0.0,0.61449,0.00022,22.46756]
[1779504924418,29.08,75476.41,0.0,0.61449,0.00022,22.46756]
[1779504924643,29.08,75474.79,0.0,0.61412,0.00022,22.47327]
[1779504926654,29.08,75469.73,0.0,0.613,0.00022,22.49089]
[1779504928007,29.08,75469.73,0.0,0.613,0.00022,22.49089]
[1779504928064,29.08,75470.01,0.0,0.61306,0.00022,22.48986]
[1779504933668,29.07,75469.94,0.0,0.61308,0.00022,22.48604]
[1779504935476,29.07,75476.94,0.0,0.61465,0.00022,22.46137]
[1779504936483,29.07,75481.1,0.0,0.61558,0.00022,22.4466]
[1779504938118,29.07,75481.1,0.0,0.61558,0.00022,22.4466]
[1779504938497,29.07,75486.27,0.0,0.61674,0.00022,22.42805]
[1779504939746,29.07,75486.27,0.0,0.61674,0.00022,22.42805]
[1779504939837,29.07,75485.98,0.0,0.61668,0.00022,22.42907]
[1779504940763,29.07,75485.98,0.0,0.61668,0.00022,22.42907]
[1779504940776,29.07,75488.82,0.0,0.61731,0.00022,22.4188]
[1779504942682,29.07,75488.82,0.0,0.61731,0.00022,22.41877]
[1779504942904,29.07,75490.73,0.0,0.61774,0.00022,22.41182]
[1779504947904,29.07,75492.35,0.0,0.61811,0.00022,22.40578]
[1779504950730,29.07,75497.64,0.0,0.6193,0.00022,22.38623]
[1779504951369,29.07,75497.64,0.0,0.6193,0.00022,22.38623]
[1779504951590,29.06,75497.64,0.0,0.6193,0.00022,22.38618]
[1779504953080,29.06,75502.89,0.0,0.62048,0.00022,22.3667]
[1779504958638,29.06,75502.19,0.0,0.62033,0.00022,22.36906]
[1779504965689,29.06,75502.66,0.0,0.62046,0.00022,22.36701]
[1779504970725,29.05,75502.57,0.0,0.62045,0.00022,22.36711]
[1779504975762,29.05,75507.97,0.0,0.62167,0.00022,22.34667]
[1779504980796,29.05,75509.67,0.0,0.62206,0.00022,22.34007]
[1779504985832,29.04,75509.28,0.0,0.62198,0.00022,22.34135]
[1779504993069,29.04,75508.96,0.0,0.62194,0.00022,22.33849]
[1779504998925,29.04,75509.1,0.0,0.62198,0.00022,22.33777]
[1779505003960,29.03,75508.74,0.0,0.62191,0.00022,22.33899]
[1779505008995,29.03,75508.44,0.0,0.62185,0.00022,22.33999]
[1779505014032,29.03,75508.09,0.0,0.62178,0.00022,22.34118]
[1779505019067,29.03,75508.32,0.0,0.62183,0.00022,22.3402]
[1779505024102,29.03,75507.89,0.0,0.62174,0.00022,22.3417]
[1779505029139,29.03,75507.17,0.0,0.62159,0.00022,22.34429]
[1779505036187,29.02,75506.03,0.0,0.62135,0.00022,22.34839]
[1779505040130,29.02,75504.75,0.0,0.62107,0.00022,22.3531]
[1779505040172,29.02,75504.75,0.0,0.62107,0.00022,22.3531]
[1779505040240,29.02,75504.84,0.0,0.62109,0.00022,22.35274]
[1779505040698,29.02,75504.84,0.0,0.62109,0.00022,22.35274]
[1779505040722,29.02,75504.84,0.0,0.62109,0.00022,22.35274]
[1779505040727,29.02,75504.84,0.0,0.62109,0.00022,22.35274]
[1779505040782,29.02,75504.84,0.0,0.62109,0.00022,22.35274]
[1779505042228,29.02,75508.97,0.0,0.62201,0.00022,22.33715]
[1779505045782,29.02,75511.83,0.0,0.62265,0.00022,22.32627]
[1779505046256,29.02,75512.34,0.0,0.62277,0.00022,22.32433]
[1779505050170,29.02,75512.34,0.0,0.62277,0.00022,22.32431]
[1779505050283,29.02,75511.56,0.0,0.62259,0.00022,22.32725]
[1779505057334,29.02,75513.04,0.0,0.62294,0.00022,22.31776]
[1779505061073,29.02,75513.04,0.0,0.62294,0.00022,22.31776]
[1779505061152,29.02,75511.64,0.0,0.62263,0.00022,22.32307]
[1779505066395,29.02,75511.52,0.0,0.62261,0.00022,22.3235]
[1779505071431,29.02,75510.77,0.0,0.62244,0.00022,22.32633]
[1779505075459,29.02,75505.66,0.0,0.6213,0.00022,22.34558]
[1779505080494,29.02,75502.38,0.0,0.62057,0.00022,22.35778]
[1779505085530,29.01,75503.24,0.0,0.62077,0.00022,22.35446]
[1779505090564,29.01,75503.34,0.0,0.6208,0.00022,22.354]
[1779505095598,29.01,75502.79,0.0,0.62068,0.00022,22.35597]
[1779505100633,29.01,75504.13,0.0,0.62099,0.00022,22.35087]
[1779505109696,29.01,75503.67,0.0,0.62089,0.00022,22.35244]
[1779505116747,29.01,75503.98,0.0,0.62098,0.00022,22.34733]
[1779505121782,29.01,75504.06,0.0,0.62101,0.00022,22.34695]
[1779505126817,29.0,75505.2,0.0,0.62127,0.00022,22.3426]
[1779505128830,29.0,75501.35,0.0,0.62041,0.00022,22.35697]
[1779505134054,29.0,75501.0,0.0,0.62034,0.00022,22.35815]
[1779505137090,29.0,75501.0,0.0,0.62034,0.00022,22.3581]
[1779505137143,29.0,75501.42,0.0,0.62043,0.00022,22.35651]
[1779505139343,29.0,75501.42,0.0,0.62044,0.00022,22.35648]
[1779505139907,29.0,75496.04,0.0,0.61924,0.00022,22.37638]
[1779505144942,29.0,75497.81,0.0,0.61964,0.00022,22.36966]
[1779505146528,29.0,75497.73,0.0,0.61963,0.00022,22.36992]
[1779505146957,29.0,75498.56,0.0,0.61981,0.00022,22.36681]
[1779505152998,28.99,75498.42,0.0,0.61979,0.00022,22.36713]
[1779505158036,28.99,75500.55,0.0,0.62028,0.00022,22.35906]
[1779505162688,28.99,75501.75,0.0,0.62055,0.00022,22.35453]
[1779505162757,28.99,75501.75,0.0,0.62055,0.00022,22.35453]
[1779505164266,28.99,75506.77,0.0,0.62168,0.00022,22.33561]
[1779505172139,28.99,75506.72,0.0,0.62169,0.00022,22.33187]
[1779505178182,28.99,75506.46,0.0,0.62163,0.00022,22.33278]
[1779505183217,28.99,75506.01,0.0,0.62154,0.00022,22.33441]
[1779505188252,28.98,75505.63,0.0,0.62145,0.00022,22.33578]
[1779505193287,28.98,75504.43,0.0,0.62119,0.00022,22.34022]
[1779505199330,28.98,75505.15,0.0,0.62136,0.00022,22.33742]
[1779505199472,28.98,75505.15,0.0,0.62136,0.00022,22.33742]
[1779505200377,28.98,75504.66,0.0,0.62125,0.00022,22.33925]
[1779505201020,28.98,75504.66,0.0,0.62125,0.00022,22.33925]
[1779505201378,28.98,75502.69,0.0,0.62081,0.00022,22.34663]
[1779505202385,28.98,75499.14,0.0,0.62002,0.00022,22.35984]
[1779505205405,28.98,75494.45,0.0,0.61897,0.00022,22.37711]
[1779505210441,28.98,75492.57,0.0,0.61856,0.00022,22.38384]
[1779505216482,28.97,75490.92,0.0,0.6182,0.00022,22.38967]
[1779505222525,28.97,75489.12,0.0,0.61781,0.00022,22.39604]
[1779505227560,28.97,75488.21,0.0,0.61762,0.00022,22.39919]
[1779505230057,28.97,75489.73,0.0,0.61796,0.00022,22.39361]
[1779505230159,28.97,75496.9,0.0,0.61957,0.00022,22.36716]
[1779505232107,28.97,75496.9,0.0,0.61957,0.00022,22.36716]
[1779505232731,28.97,75498.62,0.0,0.61997,0.00022,22.35691]
[1779505232832,28.97,75498.62,0.0,0.61998,0.00022,22.3569]
[1779505236163,28.96,75500.59,0.0,0.62042,0.00022,22.34952]
[1779505236264,28.96,75500.17,0.0,0.62032,0.00022,22.35107]
[1779505237158,28.96,75500.17,0.0,0.62032,0.00022,22.35107]
[1779505237259,28.96,75500.61,0.0,0.62042,0.00022,22.34941]
[1779505238604,28.96,75500.61,0.0,0.62042,0.00022,22.34941]
[1779505238635,28.96,75500.61,0.0,0.62042,0.00022,22.34941]
[1779505238690,28.96,75501.43,0.0,0.62061,0.00022,22.34633]
[1779505242218,28.96,75502.57,0.0,0.62087,0.00022,22.34203]
[1779505242319,28.96,75506.68,0.0,0.62179,0.00022,22.32654]
[1779505247418,28.96,75507.85,0.0,0.62205,0.00022,22.32211]
[1779505247700,28.96,75507.62,0.0,0.622,0.00022,22.32298]
[1779505253432,28.96,75507.07,0.0,0.62188,0.00022,22.32504]
[1779505253742,28.96,75506.95,0.0,0.62185,0.00022,22.32548]
[1779505258778,28.96,75506.58,0.0,0.62177,0.00022,22.32686]
[1779505261803,28.96,75497.96,0.0,0.61984,0.00022,22.3591]
[1779505266834,28.96,75500.38,0.0,0.62039,0.00022,22.34998]
[1779505271869,28.96,75501.45,0.0,0.62063,0.00022,22.34589]
[1779505276904,28.96,75501.84,0.0,0.62073,0.00022,22.34434]
[1779505278918,28.96,75506.03,0.0,0.62166,0.00022,22.32857]
[1779505283952,28.96,75507.27,0.0,0.62194,0.00022,22.32387]
[1779505288988,28.96,75508.56,0.0,0.62223,0.00022,22.31896]
[1779505294024,28.96,75508.32,0.0,0.6222,0.00022,22.31603]
[1779505299060,28.96,75507.99,0.0,0.62212,0.00022,22.31727]
[1779505304095,28.96,75509.2,0.0,0.62239,0.00022,22.31267]
[1779505308189,28.96,75509.96,0.0,0.62256,0.00022,22.30979]
[1779505308208,28.96,75509.96,0.0,0.62256,0.00022,22.30979]
[1779505308308,28.96,75512.21,0.0,0.62307,0.00022,22.30122]
[1779505308727,28.96,75512.21,0.0,0.62307,0.00022,22.30122]
[1779505309252,28.96,75512.21,0.0,0.62307,0.00022,22.30122]
[1779505310228,28.96,75513.2,0.0,0.62329,0.00022,22.29745]
[1779505310779,28.96,75513.65,0.0,0.62338,0.00022,22.29586]
[1779505311232,28.96,75513.65,0.0,0.62338,0.00022,22.29586]
[1779505312273,28.96,75513.96,0.0,0.62344,0.00022,22.29479]
[1779505312276,28.96,75514.32,0.0,0.62352,0.00022,22.29354]
[1779505320206,28.97,75514.32,0.0,0.62347,0.00022,22.29448]
[1779505325395,28.98,75512.8,0.0,0.62309,0.00022,22.30088]
[1779505328602,28.98,75512.8,0.0,0.62309,0.00022,22.30088]
[1779505329273,28.99,75511.57,0.0,0.62279,0.00022,22.30603]
[1779505335465,29.0,75514.1,0.0,0.62334,0.00022,22.29677]
[1779505336657,29.0,75514.1,0.0,0.62334,0.00022,22.29677]
[1779505336740,29.0,75514.1,0.0,0.62334,0.00022,22.29679]
[1779505343371,29.0,75513.03,0.0,0.62309,0.00022,22.30099]
[1779505351577,29.0,75511.74,0.0,0.62282,0.00022,22.30219]
[1779505360492,29.0,75511.37,0.0,0.62273,0.00022,22.30374]
[1779505365527,29.0,75508.65,0.0,0.62211,0.00022,22.31412]
[1779505368347,29.0,75508.41,0.0,0.62206,0.00022,22.31504]
[1779505368584,29.0,75508.41,0.0,0.62206,0.00022,22.31504]
[1779505368548,29.0,75508.37,0.0,0.62205,0.00022,22.31521]
[1779505369368,29.0,75508.37,0.0,0.62205,0.00022,22.31521]
[1779505373398,29.0,75505.5,0.0,0.62141,0.00022,22.32604]
[1779505373583,29.0,75506.44,0.0,0.62162,0.00022,22.32251]
[1779505378618,29.0,75507.32,0.0,0.62181,0.00022,22.31923]
[1779505379487,29.0,75507.32,0.0,0.62181,0.00022,22.31923]
[1779505379624,29.0,75507.35,0.0,0.62182,0.00022,22.31913]
[1779505380523,29.0,75507.35,0.0,0.62182,0.00022,22.31913]
[1779505380524,29.0,75507.27,0.0,0.6218,0.00022,22.31943]
[1779505386674,29.0,75508.99,0.0,0.62218,0.00022,22.313]
[1779505391709,29.0,75506.86,0.0,0.6217,0.00022,22.32108]
[1779505395736,29.01,75512.13,0.0,0.62288,0.00022,22.30117]
[1779505398822,29.01,75511.39,0.0,0.62271,0.00022,22.30405]
[1779505398924,29.01,75511.39,0.0,0.62271,0.00022,22.30407]
[1779505403792,29.01,75507.2,0.0,0.62177,0.00022,22.32]
[1779505409013,29.01,75506.01,0.0,0.6215,0.00022,22.32453]
[1779505409073,29.01,75506.01,0.0,0.6215,0.00022,22.32453]
[1779505410843,29.01,75501.23,0.0,0.62043,0.00022,22.34244]
[1779505412053,29.01,75501.23,0.0,0.62043,0.00022,22.34244]
[1779505412109,29.01,75499.0,0.0,0.61995,0.00022,22.3469]
[1779505418041,29.01,75501.73,0.0,0.62056,0.00022,22.33671]
[1779505420157,29.01,75501.73,0.0,0.62056,0.00022,22.33671]
[1779505420259,29.01,75502.14,0.0,0.62065,0.00022,22.33517]
[1779505421170,29.01,75502.14,0.0,0.62065,0.00022,22.33517]
[1779505421272,29.01,75502.6,0.0,0.62076,0.00022,22.33345]
[1779505428111,29.01,75505.58,0.0,0.62142,0.00022,22.32231]
[1779505433349,29.01,75505.58,0.0,0.62142,0.00022,22.32233]
[1779505433451,29.01,75505.68,0.0,0.62144,0.00022,22.32197]
[1779505435357,29.01,75505.68,0.0,0.62144,0.00022,22.32197]
[1779505435459,29.01,75505.68,0.0,0.62144,0.00022,22.32199]
[1779505441053,29.01,75505.68,0.0,0.62144,0.00022,22.32204]
[1779505443067,29.01,75512.68,0.0,0.623,0.00022,22.29559]
[1779505445660,29.01,75514.13,0.0,0.62332,0.00022,22.29009]
[1779505445680,29.01,75516.37,0.0,0.62382,0.00022,22.28156]
[1779505451124,29.01,75517.08,0.0,0.62397,0.00022,22.27902]
[1779505451977,29.01,75517.08,0.0,0.62397,0.00022,22.27902]
[1779505452130,29.01,75517.03,0.0,0.62395,0.00022,22.27924]
[1779505452742,29.01,75517.03,0.0,0.62395,0.00022,22.27924]
[1779505453137,29.01,75517.64,0.0,0.62409,0.00022,22.27693]
[1779505453747,29.01,75517.64,0.0,0.62409,0.00022,22.27693]
[1779505454144,29.02,75518.58,0.0,0.6243,0.00022,22.27334]
[1779505459178,29.01,75521.86,0.0,0.62503,0.00022,22.26054]
[1779505464004,29.01,75521.34,0.0,0.62492,0.00022,22.26249]
[1779505464214,29.01,75521.3,0.0,0.62492,0.00022,22.26255]
[1779505469248,29.01,75521.49,0.0,0.62496,0.00022,22.2618]
[1779505470023,29.01,75521.49,0.0,0.62496,0.00022,22.2618]
[1779505470255,29.01,75521.09,0.0,0.62487,0.00022,22.26334]
[1779505476298,29.01,75520.97,0.0,0.62486,0.00022,22.25995]
[1779505479767,29.01,75521.03,0.0,0.62488,0.00022,22.25972]
[1779505479903,29.01,75521.03,0.0,0.62488,0.00022,22.25972]
[1779505480173,29.01,75521.03,0.0,0.62488,0.00022,22.25972]
[1779505481153,29.01,75521.02,0.0,0.62488,0.00022,22.25975]
[1779505481255,29.01,75521.02,0.0,0.62488,0.00022,22.25975]
[1779505486582,29.01,75521.63,0.0,0.62501,0.00022,22.25738]
[1779505486684,29.01,75521.87,0.0,0.62507,0.00022,22.25645]
[1779505492410,29.01,75521.3,0.0,0.62494,0.00022,22.25864]
[1779505495318,29.01,75521.52,0.0,0.62499,0.00022,22.25779]
[1779505495431,29.01,75522.01,0.0,0.6251,0.00022,22.25589]
[1779505496328,29.01,75522.01,0.0,0.6251,0.00022,22.25589]
[1779505496577,29.01,75522.01,0.0,0.6251,0.00022,22.25589]
[1779505497352,29.01,75521.72,0.0,0.62503,0.00022,22.25701]
[1779505497454,29.01,75521.72,0.0,0.62503,0.00022,22.25701]
[1779505498387,29.01,75521.72,0.0,0.62503,0.00022,22.25701]
[1779505498489,29.01,75521.79,0.0,0.62505,0.00022,22.25673]
[1779505503497,29.01,75521.59,0.0,0.625,0.00022,22.2575]
[1779505508672,29.01,75521.14,0.0,0.62491,0.00022,22.25923]
[1779505514567,29.01,75521.39,0.0,0.62496,0.00022,22.25824]
[1779505519602,29.01,75523.1,0.0,0.62534,0.00022,22.25161]
[1779505521777,29.01,75523.39,0.0,0.62541,0.00022,22.2505]
[1779505522623,29.01,75523.41,0.0,0.62541,0.00022,22.25042]
[1779505526848,29.01,75525.13,0.0,0.6258,0.00022,22.24364]
[1779505526949,29.01,75525.12,0.0,0.6258,0.00022,22.24359]
[1779505529862,29.01,75525.7,0.0,0.62594,0.00022,22.24124]
[1779505530682,29.0,75525.7,0.0,0.62594,0.00022,22.24116]
[1779505531933,29.0,75526.15,0.0,0.62606,0.00022,22.23552]
[1779505532693,29.0,75526.64,0.0,0.62617,0.00022,22.23357]
[1779505537727,29.0,75528.86,0.0,0.62667,0.00022,22.2247]
[1779505542762,29.0,75527.71,0.0,0.62643,0.00022,22.22904]
[1779505548954,29.0,75527.96,0.0,0.6265,0.00022,22.22783]
[1779505554847,28.99,75523.0,0.0,0.6254,0.00022,22.24693]
[1779505559881,28.99,75521.17,0.0,0.62501,0.00022,22.25379]
[1779505564917,28.99,75520.08,0.0,0.62478,0.00022,22.25778]
[1779505570960,28.98,75519.21,0.0,0.6246,0.00022,22.26088]
[1779505572349,28.98,75519.21,0.0,0.6246,0.00022,22.26088]
[1779505572355,28.98,75519.21,0.0,0.6246,0.00022,22.26088]
[1779505572384,28.98,75519.21,0.0,0.6246,0.00022,22.26088]
[1779505572451,28.98,75516.08,0.0,0.62391,0.00022,22.27284]
[1779505573981,28.98,75508.8,0.0,0.62228,0.00022,22.30062]
[1779505575668,28.98,75508.8,0.0,0.62228,0.00022,22.30062]
[1779505575769,28.98,75506.52,0.0,0.62177,0.00022,22.30927]
[1779505579718,28.98,75507.57,0.0,0.622,0.00022,22.30536]
[1779505579819,28.98,75511.64,0.0,0.62291,0.00022,22.28992]
[1779505585059,28.98,75512.2,0.0,0.62304,0.00022,22.28759]
[1779505590094,28.98,75514.15,0.0,0.62349,0.00022,22.27997]
[1779505593902,28.98,75517.57,0.0,0.62427,0.00022,22.26298]
[1779505594123,28.98,75509.29,0.0,0.62242,0.00022,22.29466]
[1779505596938,28.98,75506.36,0.0,0.62176,0.00022,22.30577]
[1779505597145,28.98,75506.48,0.0,0.62179,0.00022,22.30536]
[1779505598464,28.98,75506.48,0.0,0.62179,0.00022,22.30536]
[1779505600059,28.98,75506.17,0.0,0.62172,0.00022,22.30656]
[1779505600166,28.98,75506.17,0.0,0.62172,0.00022,22.30658]
[1779505605202,28.98,75507.04,0.0,0.62191,0.00022,22.30338]
[1779505611243,28.98,75507.08,0.0,0.62191,0.00022,22.30333]
[1779505616278,28.98,75507.95,0.0,0.6221,0.00022,22.30012]
[1779505622478,28.98,75507.84,0.0,0.62207,0.00022,22.30065]
[1779505628361,28.99,75506.81,0.0,0.62183,0.00022,22.30466]
[1779505633554,28.99,75507.54,0.0,0.62199,0.00022,22.302]
[1779505641453,28.99,75507.54,0.0,0.62198,0.00022,22.30217]
[1779505646488,28.99,75508.36,0.0,0.62216,0.00022,22.29918]
[1779505651522,28.99,75508.47,0.0,0.62219,0.00022,22.29506]
[1779505656558,29.0,75508.64,0.0,0.62222,0.00022,22.29455]
[1779505662600,29.0,75507.68,0.0,0.622,0.00022,22.29833]
[1779505666487,29.0,75506.16,0.0,0.62166,0.00022,22.30413]
[1779505666490,29.0,75506.16,0.0,0.62166,0.00022,22.30413]
[1779505666628,29.0,75506.45,0.0,0.62172,0.00022,22.30305]
[1779505667702,29.0,75506.45,0.0,0.62172,0.00022,22.30305]
[1779505667738,29.0,75506.57,0.0,0.62175,0.00022,22.30262]
[1779505673836,29.0,75506.93,0.0,0.62182,0.00022,22.30138]
[1779505676698,29.0,75502.91,0.0,0.62092,0.00022,22.31653]
[1779505678293,29.0,75503.1,0.0,0.62096,0.00022,22.31582]
[1779505678713,29.0,75502.78,0.0,0.62089,0.00022,22.31703]
[1779505680408,29.0,75502.73,0.0,0.62088,0.00022,22.31722]
[1779505680726,29.0,75503.04,0.0,0.62095,0.00022,22.31607]
[1779505684475,29.0,75504.25,0.0,0.62122,0.00022,22.31155]
[1779505684754,29.0,75504.25,0.0,0.62122,0.00022,22.31156]
[1779505689214,29.0,75503.9,0.0,0.62114,0.00022,22.31291]
[1779505689789,29.0,75504.35,0.0,0.62124,0.00022,22.31123]
[1779505692268,29.0,75505.23,0.0,0.62144,0.00022,22.30788]
[1779505692673,29.0,75505.23,0.0,0.62144,0.00022,22.30788]
[1779505692811,29.0,75508.41,0.0,0.62215,0.00022,22.29582]
[1779505697846,29.0,75511.2,0.0,0.62278,0.00022,22.28511]
[1779505703888,29.0,75507.79,0.0,0.62203,0.00022,22.29787]
[1779505704832,29.0,75507.79,0.0,0.62203,0.00022,22.29787]
[1779505704934,29.0,75506.57,0.0,0.62176,0.00022,22.30243]
[1779505706863,29.0,75506.57,0.0,0.62176,0.00022,22.30243]
[1779505707916,28.99,75506.57,0.0,0.62177,0.00022,22.30228]
[1779505717139,28.99,75507.07,0.0,0.62192,0.00022,22.29616]
[1779505721062,28.99,75507.84,0.0,0.6221,0.00022,22.29313]
[1779505721111,28.99,75507.55,0.0,0.62203,0.00022,22.29418]
[1779505724083,28.99,75507.55,0.0,0.62204,0.00022,22.29414]
[1779505724184,28.98,75507.99,0.0,0.62214,0.00022,22.29235]
[1779505730193,28.98,75507.99,0.0,0.62215,0.00022,22.29223]
[1779505730295,28.98,75507.99,0.0,0.62215,0.00022,22.29211]
[1779505733248,28.98,75507.99,0.0,0.62216,0.00022,22.29207]
[1779505733349,28.98,75506.31,0.0,0.62179,0.00022,22.29833]
[1779505741147,28.97,75505.33,0.0,0.62158,0.00022,22.30175]
[1779505747348,28.97,75503.54,0.0,0.6212,0.00022,22.30819]
[1779505748003,28.97,75503.54,0.0,0.6212,0.00022,22.30819]
[1779505748106,28.97,75503.38,0.0,0.62116,0.00022,22.3088]
[1779505753231,28.97,75506.85,0.0,0.62195,0.00022,22.29549]
[1779505760280,28.96,75508.26,0.0,0.62228,0.00022,22.28996]
[1779505765325,28.96,75507.99,0.0,0.62223,0.00022,22.2908]
[1779505771357,28.96,75507.92,0.0,0.62224,0.00022,22.28705]
[1779505777559,28.96,75508.0,0.0,0.62227,0.00022,22.28656]
[1779505778113,28.96,75508.0,0.0,0.62227,0.00022,22.28656]
[1779505778408,28.95,75508.0,0.0,0.62227,0.00022,22.28652]
[1779505783443,28.95,75507.92,0.0,0.62226,0.00022,22.28665]
[1779505788478,28.95,75505.9,0.0,0.62182,0.00022,22.29411]
[1779505797699,28.94,75505.76,0.0,0.62181,0.00022,22.29425]
[1779505803583,28.94,75506.53,0.0,0.62199,0.00022,22.29109]
[1779505809624,28.94,75506.68,0.0,0.62204,0.00022,22.29028]
[1779505815666,28.93,75506.45,0.0,0.622,0.00022,22.29093]
[1779505821709,28.93,75506.6,0.0,0.62205,0.00022,22.29012]
[1779505827909,28.93,75505.59,0.0,0.62183,0.00022,22.29372]
[1779505835807,28.92,75505.98,0.0,0.62195,0.00022,22.28814]
[1779505840844,28.92,75505.24,0.0,0.6218,0.00022,22.29078]
[1779505845879,28.92,75504.98,0.0,0.62175,0.00022,22.2916]
[1779505849222,28.92,75505.57,0.0,0.62189,0.00022,22.28927]
[1779505849913,28.92,75501.76,0.0,0.62103,0.00022,22.30361]
[1779505851925,28.92,75497.49,0.0,0.62008,0.00022,22.31951]
[1779505852343,28.92,75497.49,0.0,0.62008,0.00022,22.31951]
[1779505852933,28.91,75498.49,0.0,0.62031,0.00022,22.31573]
[1779505857969,28.91,75498.96,0.0,0.62042,0.00022,22.31375]
[1779505863003,28.91,75499.72,0.0,0.62061,0.00022,22.3106]
[1779505868038,28.9,75500.74,0.0,0.62086,0.00022,22.30643]
[1779505873074,28.9,75501.96,0.0,0.62115,0.00022,22.30151]
[1779505876844,28.89,75503.17,0.0,0.62143,0.00022,22.29676]
[1779505877101,28.89,75503.32,0.0,0.62147,0.00022,22.29613]
[1779505882135,28.89,75503.84,0.0,0.6216,0.00022,22.29389]
[1779505882933,28.89,75503.84,0.0,0.6216,0.00022,22.29389]
[1779505883034,28.89,75503.97,0.0,0.62164,0.00022,22.29334]
[1779505885197,28.89,75504.6,0.0,0.62178,0.00022,22.29091]
[1779505885698,28.89,75504.6,0.0,0.62178,0.00022,22.29091]
[1779505885968,28.89,75504.6,0.0,0.62178,0.00022,22.29091]
[1779505886069,28.89,75505.1,0.0,0.6219,0.00022,22.28891]
[1779505890008,28.88,75506.85,0.0,0.6223,0.00022,22.28217]
[1779505890109,28.88,75506.85,0.0,0.6223,0.00022,22.28209]
[1779505898415,28.88,75505.39,0.0,0.62199,0.00022,22.28373]
[1779505906247,28.88,75507.51,0.0,0.62247,0.00022,22.2757]
[1779505906349,28.88,75507.49,0.0,0.62246,0.00022,22.27583]
[1779505912346,28.88,75507.91,0.0,0.62255,0.00022,22.27433]
[1779505918555,28.89,75508.33,0.0,0.62264,0.00022,22.27276]
[1779505928625,28.89,75508.49,0.0,0.62268,0.00022,22.2722]
[1779505929757,28.89,75508.49,0.0,0.62268,0.00022,22.2722]
[1779505929859,28.89,75510.13,0.0,0.62304,0.00022,22.26594]
[1779505936514,28.89,75510.86,0.0,0.6232,0.00022,22.26322]
[1779505944571,28.89,75512.06,0.0,0.62347,0.00022,22.2587]
[1779505949614,28.89,75514.67,0.0,0.62405,0.00022,22.2487]
[1779505956664,28.89,75514.71,0.0,0.62407,0.00022,22.24479]
[1779505957227,28.89,75514.71,0.0,0.62407,0.00022,22.24479]
[1779505957291,28.89,75515.74,0.0,0.6243,0.00022,22.24081]
[1779505962705,28.89,75517.36,0.0,0.62466,0.00022,22.23461]
[1779505967741,28.89,75517.65,0.0,0.62472,0.00022,22.23356]
[1779505972780,28.89,75517.42,0.0,0.62467,0.00022,22.23451]
[1779505976923,28.89,75517.66,0.0,0.62472,0.00022,22.23362]
[1779505977025,28.89,75519.01,0.0,0.62502,0.00022,22.22839]
[1779505978988,28.89,75526.01,0.0,0.62659,0.00022,22.20091]
[1779505980672,28.89,75526.01,0.0,0.6266,0.00022,22.20083]
[1779505980832,28.89,75526.28,0.0,0.62666,0.00022,22.19968]
[1779505986727,28.89,75525.77,0.0,0.62657,0.00022,22.20132]
[1779505986875,28.88,75525.23,0.0,0.62645,0.00022,22.20334]
[1779505992080,28.88,75524.71,0.0,0.62637,0.00022,22.20473]
[1779505997953,28.87,75524.02,0.0,0.62625,0.00022,22.20686]
[1779506003028,28.86,75523.11,0.0,0.62607,0.00022,22.20992]
[1779506003130,28.86,75523.11,0.0,0.62608,0.00022,22.20979]
[1779506010272,28.86,75523.11,0.0,0.62609,0.00022,22.20954]
[1779506010374,28.85,75523.7,0.0,0.62625,0.00022,22.20659]
[1779506014302,28.84,75525.53,0.0,0.62671,0.00022,22.19503]
[1779506015074,28.84,75525.9,0.0,0.6268,0.00022,22.19345]
[1779506017277,28.84,75527.0,0.0,0.62706,0.00022,22.18886]
[1779506017379,28.84,75527.17,0.0,0.6271,0.00022,22.18818]
[1779506023131,28.83,75527.51,0.0,0.62721,0.00022,22.18611]
[1779506031186,28.81,75530.87,0.0,0.62801,0.00022,22.17179]
[1779506037232,28.8,75531.97,0.0,0.62829,0.00022,22.16669]
[1779506040653,28.8,75531.6,0.0,0.62822,0.00022,22.16794]
[1779506040754,28.8,75531.25,0.0,0.62816,0.00022,22.16912]
[1779506043702,28.8,75530.03,0.0,0.62789,0.00022,22.17388]
[1779506043804,28.79,75530.03,0.0,0.6279,0.00022,22.17366]
[1779506050858,28.79,75531.79,0.0,0.62832,0.00022,22.16617]
[1779506050959,28.78,75532.4,0.0,0.62847,0.00022,22.1634]
[1779506054932,28.78,75534.52,0.0,0.62896,0.00022,22.15465]
[1779506055034,28.78,75535.47,0.0,0.62918,0.00022,22.15061]
[1779506060394,28.77,75537.42,0.0,0.62965,0.00022,22.14218]
[1779506065098,28.77,75537.93,0.0,0.62978,0.00022,22.1398]
[1779506065199,28.76,75537.57,0.0,0.62971,0.00022,22.14104]
[1779506066107,28.76,75537.57,0.0,0.62971,0.00022,22.14104]
[1779506066140,28.76,75538.09,0.0,0.62983,0.00022,22.13883]
[1779506072640,28.75,75535.87,0.0,0.62939,0.00022,22.14322]
[1779506077272,28.75,75535.87,0.0,0.62939,0.00022,22.14322]
[1779506077373,28.75,75535.87,0.0,0.62941,0.00022,22.1428]
[1779506079527,28.75,75531.88,0.0,0.62853,0.00022,22.15868]
[1779506083466,28.74,75530.81,0.0,0.62831,0.00022,22.16257]
[1779506083567,28.74,75529.91,0.0,0.62811,0.00022,22.16608]
[1779506088591,28.73,75528.69,0.0,0.62786,0.00022,22.17047]
[1779506089667,28.73,75528.69,0.0,0.62786,0.00022,22.17047]
[1779506089769,28.73,75528.17,0.0,0.62775,0.00022,22.17245]
[1779506092733,28.73,75527.58,0.0,0.62763,0.00022,22.17461]
[1779506092785,28.73,75527.4,0.0,0.6276,0.00022,22.17523]
[1779506101934,28.73,75527.4,0.0,0.6276,0.00022,22.17514]
[1779506102035,28.72,75525.04,0.0,0.62711,0.00022,22.18378]
[1779506104702,28.71,75520.29,0.0,0.62606,0.00023,22.20232]
[1779506106059,28.71,75520.29,0.0,0.62606,0.00023,22.20232]
[1779506106161,28.71,75517.18,0.0,0.62536,0.00023,22.21446]
[1779506111751,28.7,75515.78,0.0,0.62508,0.00023,22.21928]
[1779506113861,28.7,75515.34,0.0,0.62499,0.00023,22.22089]
[1779506113870,28.7,75514.83,0.0,0.62488,0.00023,22.22277]
[1779506115781,28.69,75509.46,0.0,0.62368,0.00023,22.24343]
[1779506119353,28.69,75507.06,0.0,0.62315,0.00023,22.25244]
[1779506119454,28.69,75507.84,0.0,0.62334,0.00023,22.2493]
[1779506124498,28.68,75506.65,0.0,0.62309,0.00023,22.25349]
[1779506124844,28.68,75506.65,0.0,0.62309,0.00023,22.25346]
[1779506129878,28.68,75505.5,0.0,0.62283,0.00023,22.25795]
[1779506132723,28.68,75505.33,0.0,0.62281,0.00023,22.25473]
[1779506132752,28.68,75505.26,0.0,0.62279,0.00023,22.255]
[1779506136928,28.68,75501.15,0.0,0.62187,0.00023,22.27073]
[1779506141962,28.68,75498.22,0.0,0.62121,0.00023,22.28184]
[1779506143872,28.68,75498.35,0.0,0.62124,0.00023,22.28134]
[1779506143975,28.68,75498.35,0.0,0.62124,0.00023,22.28132]
[1779506147114,28.68,75498.61,0.0,0.6213,0.00023,22.28031]
[1779506147218,28.68,75498.43,0.0,0.62126,0.00023,22.28098]
[1779506152034,28.68,75501.97,0.0,0.62206,0.00023,22.26742]
[1779506157067,28.68,75501.4,0.0,0.62193,0.00023,22.26957]
[1779506162185,28.68,75501.87,0.0,0.62204,0.00023,22.26774]
[1779506162258,28.68,75503.26,0.0,0.62236,0.00023,22.26241]
[1779506165123,28.68,75506.86,0.0,0.62317,0.00023,22.24856]
[1779506170157,28.68,75506.97,0.0,0.62319,0.00023,22.24815]
[1779506171283,28.68,75506.97,0.0,0.62319,0.00023,22.24815]
[1779506171384,28.68,75507.34,0.0,0.62328,0.00023,22.24668]
[1779506174378,28.68,75509.81,0.0,0.62384,0.00023,22.23703]
[1779506175194,28.68,75509.5,0.0,0.62378,0.00023,22.23815]
[1779506177462,28.68,75509.45,0.0,0.62377,0.00023,22.23827]
[1779506177564,28.68,75509.5,0.0,0.62378,0.00023,22.23808]
[1779506179487,28.67,75509.5,0.0,0.62379,0.00023,22.23801]
[1779506179589,28.67,75509.36,0.0,0.62375,0.00023,22.23855]
[1779506181527,28.67,75509.36,0.0,0.62376,0.00023,22.23848]
[1779506181628,28.67,75509.22,0.0,0.62373,0.00023,22.23899]
[1779506189607,28.67,75509.22,0.0,0.62374,0.00023,22.23885]
[1779506189709,28.67,75508.94,0.0,0.62369,0.00023,22.23956]
[1779506193582,28.66,75510.79,0.0,0.62415,0.00023,22.2282]
[1779506194327,28.66,75512.1,0.0,0.62445,0.00023,22.22298]
[1779506195758,28.64,75513.73,0.0,0.62489,0.00023,22.21522]
[1779506195859,28.62,75515.77,0.0,0.62542,0.00023,22.20588]
[1779506199848,28.57,75515.92,0.0,0.62565,0.00023,22.2016]
[1779506200369,28.56,75516.03,0.0,0.62574,0.00023,22.19997]
[1779506205405,28.52,75516.08,0.0,0.62589,0.00023,22.1971]
[1779506210440,28.49,75513.65,0.0,0.62549,0.00023,22.20404]
[1779506220508,28.47,75515.07,0.0,0.62587,0.00023,22.19722]
[1779506225408,28.46,75516.21,0.0,0.62615,0.00023,22.19233]
[1779506225642,28.46,75516.21,0.0,0.62615,0.00023,22.19233]
[1779506225739,28.46,75516.24,0.0,0.62618,0.00023,22.19184]
[1779506226563,28.46,75516.24,0.0,0.62618,0.00023,22.19184]
[1779506226732,28.46,75516.24,0.0,0.62618,0.00023,22.19184]
[1779506227072,28.46,75516.24,0.0,0.62618,0.00023,22.19184]
[1779506227142,28.46,75516.24,0.0,0.62618,0.00023,22.19184]
[1779506227148,28.46,75516.24,0.0,0.62618,0.00023,22.19184]
[1779506227158,28.46,75516.24,0.0,0.62618,0.00023,22.19184]
[1779506227398,28.46,75516.24,0.0,0.62618,0.00023,22.19184]
[1779506227482,28.46,75516.4,0.0,0.62622,0.00023,22.19108]
[1779506228382,28.46,75516.4,0.0,0.62622,0.00023,22.19108]
[1779506228435,28.46,75516.4,0.0,0.62623,0.00023,22.19096]
[1779506229317,28.46,75516.4,0.0,0.62623,0.00023,22.19096]
[1779506229437,28.46,75516.4,0.0,0.62623,0.00023,22.19096]
[1779506234488,28.45,75516.4,0.0,0.62623,0.00023,22.19084]
[1779506234589,28.45,75516.4,0.0,0.62626,0.00023,22.19024]
[1779506239643,28.44,75516.97,0.0,0.62643,0.00023,22.18736]
[1779506245686,28.43,75517.11,0.0,0.6265,0.00023,22.18606]
[1779506248702,28.43,75517.19,0.0,0.62653,0.00023,22.18549]
[1779506248781,28.42,75517.46,0.0,0.6266,0.00023,22.18417]
[1779506253910,28.41,75517.71,0.0,0.62671,0.00023,22.17871]
[1779506259783,28.41,75518.63,0.0,0.62696,0.00023,22.17429]
[1779506267840,28.39,75519.04,0.0,0.6271,0.00023,22.1717]
[1779506272875,28.39,75518.88,0.0,0.62709,0.00023,22.17176]
[1779506280932,28.37,75519.83,0.0,0.62736,0.00023,22.167]
[1779506288987,28.36,75519.63,0.0,0.62736,0.00023,22.16691]
[1779506289603,28.36,75519.63,0.0,0.62736,0.00023,22.16691]
[1779506289994,28.36,75519.12,0.0,0.62725,0.00023,22.16887]
[1779506293458,28.36,75522.1,0.0,0.62794,0.00023,22.1566]
[1779506293531,28.36,75521.91,0.0,0.6279,0.00023,22.15727]
[1779506297983,28.35,75521.61,0.0,0.62785,0.00023,22.15811]
[1779506298070,28.35,75522.24,0.0,0.628,0.00023,22.15546]
[1779506298633,28.35,75522.24,0.0,0.628,0.00023,22.15546]
[1779506299062,28.35,75522.24,0.0,0.62801,0.00023,22.15536]
[1779506300069,28.35,75526.38,0.0,0.62895,0.00023,22.13839]
[1779506301612,28.35,75527.46,0.0,0.6292,0.00023,22.13388]
[1779506301637,28.35,75527.23,0.0,0.62915,0.00023,22.13482]
[1779506308126,28.34,75526.15,0.0,0.62893,0.00023,22.13873]
[1779506308693,28.34,75526.15,0.0,0.62893,0.00023,22.13873]
[1779506308794,28.34,75525.47,0.0,0.62878,0.00023,22.14144]
[1779506314333,28.33,75524.36,0.0,0.62856,0.00023,22.14178]
[1779506320210,28.33,75524.79,0.0,0.62868,0.00023,22.13962]
[1779506325246,28.33,75524.22,0.0,0.62857,0.00023,22.14165]
[1779506330279,28.32,75523.5,0.0,0.62842,0.00023,22.14429]
[1779506336322,28.32,75523.07,0.0,0.62834,0.00023,22.14569]
[1779506341359,28.31,75522.73,0.0,0.62828,0.00023,22.14681]
[1779506348407,28.31,75522.64,0.0,0.62828,0.00023,22.14681]
[1779506353443,28.31,75521.57,0.0,0.62804,0.00023,22.15092]
[1779506358478,28.3,75519.04,0.0,0.62748,0.00023,22.16095]
[1779506363513,28.3,75518.79,0.0,0.62744,0.00023,22.1617]
[1779506363978,28.3,75518.79,0.0,0.62744,0.00023,22.1617]
[1779506364527,28.3,75518.85,0.0,0.62745,0.00023,22.1614]
[1779506365748,28.3,75520.75,0.0,0.62789,0.00023,22.15363]
[1779506366533,28.3,75522.63,0.0,0.62832,0.00023,22.14591]
[1779506366784,28.3,75522.63,0.0,0.62832,0.00023,22.14591]
[1779506367541,28.3,75524.76,0.0,0.62881,0.00023,22.13714]
[1779506370562,28.29,75529.01,0.0,0.62979,0.00023,22.1195]
[1779506370939,28.29,75529.01,0.0,0.62979,0.00023,22.1195]
[1779506371569,28.29,75529.76,0.0,0.62998,0.00023,22.11249]
[1779506373963,28.29,75532.87,0.0,0.63069,0.00023,22.0995]
[1779506375458,28.29,75533.57,0.0,0.63086,0.00023,22.09654]
[1779506375473,28.29,75535.04,0.0,0.63119,0.00023,22.09036]
[1779506377127,28.29,75535.04,0.0,0.6312,0.00023,22.09031]
[1779506377229,28.29,75535.87,0.0,0.63139,0.00023,22.0868]
[1779506380632,28.29,75539.7,0.0,0.63227,0.00023,22.0706]
[1779506387681,28.29,75540.71,0.0,0.63251,0.00023,22.06605]
[1779506389243,28.29,75540.71,0.0,0.63251,0.00023,22.06605]
[1779506389344,28.28,75535.2,0.0,0.63126,0.00023,22.08909]
[1779506390173,28.28,75535.2,0.0,0.63126,0.00023,22.08909]
[1779506390218,28.28,75535.2,0.0,0.63126,0.00023,22.08909]
[1779506390244,28.28,75535.2,0.0,0.63126,0.00023,22.08909]
[1779506390257,28.28,75530.21,0.0,0.63013,0.00023,22.10981]
[1779506391711,28.28,75523.18,0.0,0.62852,0.00023,22.13869]
[1779506392747,28.28,75523.18,0.0,0.62852,0.00023,22.13869]
[1779506392780,28.28,75518.1,0.0,0.62737,0.00023,22.15931]
[1779506396312,28.28,75517.77,0.0,0.62731,0.00023,22.1604]
[1779506396384,28.28,75518.05,0.0,0.62737,0.00023,22.15918]
[1779506401779,28.27,75520.31,0.0,0.62791,0.00023,22.14959]
[1779506406818,28.27,75520.51,0.0,0.62798,0.00023,22.14839]
[1779506411849,28.26,75522.34,0.0,0.62842,0.00023,22.14055]
[1779506418899,28.26,75523.57,0.0,0.62872,0.00023,22.135]
[1779506423932,28.25,75525.1,0.0,0.62909,0.00023,22.12844]
[1779506428969,28.25,75523.96,0.0,0.62884,0.00023,22.13288]
[1779506434021,28.25,75523.45,0.0,0.62875,0.00023,22.13089]
[1779506439055,28.24,75523.84,0.0,0.62885,0.00023,22.12908]
[1779506444092,28.24,75522.8,0.0,0.62862,0.00023,22.13316]
[1779506450135,28.24,75522.25,0.0,0.62851,0.00023,22.13519]
[1779506455325,28.24,75523.95,0.0,0.62891,0.00023,22.12805]
[1779506461213,28.23,75524.7,0.0,0.62909,0.00023,22.1248]
[1779506463288,28.23,75524.17,0.0,0.62897,0.00023,22.12695]
[1779506463732,28.23,75523.98,0.0,0.62893,0.00023,22.1277]
[1779506464233,28.23,75523.98,0.0,0.62893,0.00023,22.12768]
[1779506467651,28.23,75523.94,0.0,0.62892,0.00023,22.12782]
[1779506467707,28.23,75523.66,0.0,0.62886,0.00023,22.12892]
[1779506472289,28.23,75527.94,0.0,0.62984,0.00023,22.11116]
[1779506474513,28.23,75530.57,0.0,0.63044,0.00023,22.10023]
[1779506474614,28.23,75533.61,0.0,0.63114,0.00023,22.08752]
[1779506477626,28.23,75534.4,0.0,0.63132,0.00023,22.08416]
[1779506477659,28.23,75536.22,0.0,0.63174,0.00023,22.07651]
[1779506480602,28.23,75536.85,0.0,0.63188,0.00023,22.07381]
[1779506480662,28.23,75538.68,0.0,0.6323,0.00023,22.06608]
[1779506482618,28.23,75538.68,0.0,0.6323,0.00023,22.06606]
[1779506484266,28.23,75540.84,0.0,0.6328,0.00023,22.05689]
[1779506484312,28.23,75541.19,0.0,0.63288,0.00023,22.05539]
[1779506489717,28.23,75542.21,0.0,0.63311,0.00023,22.051]
[1779506490415,28.23,75542.47,0.0,0.63317,0.00023,22.04987]
[1779506495607,28.23,75541.16,0.0,0.6329,0.00023,22.05149]
[1779506501494,28.22,75541.16,0.0,0.63291,0.00023,22.05135]
[1779506512567,28.22,75541.47,0.0,0.63299,0.00023,22.04979]
[1779506517611,28.22,75542.32,0.0,0.63319,0.00023,22.04607]
[1779506522643,28.22,75543.03,0.0,0.63335,0.00023,22.04295]
[1779506535736,28.22,75545.52,0.0,0.63393,0.00023,22.03214]
[1779506540772,28.22,75546.36,0.0,0.63413,0.00023,22.02849]
[1779506541779,28.22,75551.33,0.0,0.63525,0.00023,22.00723]
[1779506546814,28.22,75551.37,0.0,0.63524,0.00023,22.0074]
[1779506552855,28.23,75551.91,0.0,0.63536,0.00023,22.00162]
[1779506556028,28.23,75544.53,0.0,0.63368,0.00023,22.03342]
[1779506560043,28.23,75544.94,0.0,0.63378,0.00023,22.0316]
[1779506560144,28.23,75544.6,0.0,0.6337,0.00023,22.03301]
[1779506566098,28.23,75545.1,0.0,0.63382,0.00023,22.03077]
[1779506571990,28.22,75544.57,0.0,0.6337,0.00023,22.03292]
[1779506577026,28.22,75542.76,0.0,0.6333,0.00023,22.04054]
[1779506580740,28.22,75542.83,0.0,0.63331,0.00023,22.04022]
[1779506580841,28.22,75542.59,0.0,0.63326,0.00023,22.04118]
[1779506580995,28.22,75542.59,0.0,0.63326,0.00023,22.04118]
[1779506581002,28.22,75542.59,0.0,0.63326,0.00023,22.04118]
[1779506581397,28.22,75542.59,0.0,0.63326,0.00023,22.04118]
[1779506581485,28.22,75534.28,0.0,0.63137,0.00023,22.07624]
[1779506582859,28.22,75534.28,0.0,0.63137,0.00023,22.07624]
[1779506583411,28.22,75534.28,0.0,0.63137,0.00023,22.07624]
[1779506583451,28.22,75526.81,0.0,0.62966,0.00023,22.10727]
[1779506589111,28.22,75525.87,0.0,0.62946,0.00023,22.1109]
[1779506594624,28.22,75523.27,0.0,0.62887,0.00023,22.12153]
[1779506594656,28.21,75522.9,0.0,0.6288,0.00023,22.1229]
[1779506601200,28.21,75520.7,0.0,0.62831,0.00023,22.13157]
[1779506604216,28.21,75514.84,0.0,0.62698,0.00023,22.15525]
[1779506609256,28.2,75516.49,0.0,0.62737,0.00023,22.14825]
[1779506612272,28.2,75520.67,0.0,0.62836,0.00023,22.12715]
[1779506617307,28.2,75520.03,0.0,0.62822,0.00023,22.12951]
[1779506622342,28.2,75522.34,0.0,0.62877,0.00023,22.11978]
[1779506627380,28.19,75523.07,0.0,0.62895,0.00023,22.11655]
[1779506631112,28.19,75523.38,0.0,0.62902,0.00023,22.11514]
[1779506632076,28.19,75523.54,0.0,0.62906,0.00023,22.11444]
[1779506632077,28.19,75523.54,0.0,0.62906,0.00023,22.11444]
[1779506632085,28.19,75523.54,0.0,0.62906,0.00023,22.11444]
[1779506632412,28.19,75521.56,0.0,0.62861,0.00023,22.12255]
[1779506634127,28.19,75519.25,0.0,0.62808,0.00023,22.13197]
[1779506639462,28.19,75519.14,0.0,0.62807,0.00023,22.13211]
[1779506644500,28.18,75518.97,0.0,0.62805,0.00023,22.13257]
[1779506649535,28.18,75518.73,0.0,0.628,0.00023,22.13333]
[1779506654715,28.18,75518.19,0.0,0.62789,0.00023,22.13532]
[1779506661619,28.17,75518.06,0.0,0.62788,0.00023,22.13558]
[1779506666654,28.17,75518.09,0.0,0.62789,0.00023,22.13526]
[1779506670767,28.17,75518.91,0.0,0.62809,0.00023,22.13178]
[1779506670850,28.17,75518.41,0.0,0.62798,0.00023,22.13379]
[1779506676724,28.17,75518.66,0.0,0.62806,0.00023,22.12867]
[1779506677893,28.17,75518.66,0.0,0.62806,0.00023,22.12867]
[1779506677907,28.16,75518.51,0.0,0.62803,0.00023,22.12925]
[1779506678517,28.16,75518.51,0.0,0.62803,0.00023,22.12925]
[1779506678637,28.16,75518.51,0.0,0.62803,0.00023,22.12925]
[1779506678912,28.16,75518.51,0.0,0.62803,0.00023,22.12925]
[1779506679918,28.16,75518.51,0.0,0.62803,0.00023,22.12921]
[1779506679745,28.16,75518.51,0.0,0.62804,0.00023,22.12917]
[1779506680015,28.16,75518.57,0.0,0.62805,0.00023,22.12892]
[1779506684028,28.16,75518.57,0.0,0.62805,0.00023,22.12892]
[1779506684135,28.16,75518.57,0.0,0.62805,0.00023,22.12892]
[1779506684925,28.16,75514.23,0.0,0.62706,0.00023,22.14643]
[1779506685019,28.16,75514.23,0.0,0.62706,0.00023,22.14643]
[1779506688037,28.16,75511.2,0.0,0.62637,0.00023,22.15857]
[1779506688581,28.16,75511.2,0.0,0.62637,0.00023,22.15857]
[1779506688663,28.16,75511.2,0.0,0.62637,0.00023,22.15857]
[1779506689535,28.16,75510.92,0.0,0.62631,0.00023,22.15964]
[1779506689818,28.16,75509.71,0.0,0.62604,0.00023,22.16447]
[1779506692659,28.16,75507.66,0.0,0.62557,0.00023,22.17269]
[1779506692670,28.16,75507.66,0.0,0.62557,0.00023,22.17269]
[1779506692841,28.16,75508.02,0.0,0.62565,0.00023,22.17123]
[1779506693152,28.16,75508.02,0.0,0.62565,0.00023,22.17123]
[1779506693847,28.16,75518.12,0.0,0.62797,0.00023,22.13025]
[1779506694853,28.16,75528.08,0.0,0.63026,0.00023,22.08908]
[1779506695860,28.16,75527.41,0.0,0.63011,0.00023,22.09185]
[1779506698188,28.16,75527.41,0.0,0.63011,0.00023,22.09183]
[1779506698884,28.16,75527.02,0.0,0.63002,0.00023,22.09341]
[1779506701906,28.15,75522.51,0.0,0.62899,0.00023,22.11201]
[1779506703292,28.15,75520.4,0.0,0.62851,0.00023,22.12067]
[1779506703933,28.15,75519.47,0.0,0.6283,0.00023,22.12445]
[1779506705940,28.15,75515.34,0.0,0.62735,0.00023,22.14125]
[1779506710538,28.15,75515.45,0.0,0.62738,0.00023,22.1407]
[1779506710975,28.15,75515.34,0.0,0.62737,0.00023,22.141]
[1779506711983,28.15,75510.72,0.0,0.62631,0.00023,22.1597]
[1779506717016,28.15,75509.18,0.0,0.62597,0.00023,22.16563]
[1779506721329,28.14,75508.98,0.0,0.62593,0.00023,22.16626]
[1779506721419,28.14,75508.72,0.0,0.62588,0.00023,22.16718]
[1779506726752,28.14,75508.69,0.0,0.62588,0.00023,22.16712]
[1779506726797,28.14,75508.69,0.0,0.62589,0.00023,22.16699]
[1779506730109,28.13,75513.89,0.0,0.62709,0.00023,22.14575]
[1779506735295,28.13,75513.91,0.0,0.62713,0.00023,22.14154]
[1779506741184,28.13,75513.85,0.0,0.62713,0.00023,22.14156]
[1779506746220,28.13,75513.34,0.0,0.62702,0.00023,22.14341]
[1779506751254,28.12,75512.19,0.0,0.62677,0.00023,22.14787]
[1779506755212,28.12,75512.34,0.0,0.62681,0.00023,22.14709]
[1779506755436,28.12,75512.06,0.0,0.62675,0.00023,22.14818]
[1779506761326,28.12,75510.46,0.0,0.62639,0.00023,22.15445]
[1779506763942,28.12,75509.97,0.0,0.62629,0.00023,22.15635]
[1779506764042,28.11,75508.95,0.0,0.62605,0.00023,22.16042]
[1779506764234,28.11,75508.95,0.0,0.62605,0.00023,22.16042]
[1779506764302,28.11,75508.95,0.0,0.62605,0.00023,22.16042]
[1779506767348,28.11,75508.75,0.0,0.62602,0.00023,22.16109]
[1779506767450,28.11,75508.7,0.0,0.62601,0.00023,22.16125]
[1779506769422,28.11,75508.7,0.0,0.62601,0.00023,22.1612]
[1779506769450,28.11,75506.1,0.0,0.62541,0.00023,22.17162]
[1779506771493,28.11,75506.1,0.0,0.62541,0.00023,22.17157]
[1779506771565,28.11,75506.24,0.0,0.62545,0.00023,22.17095]
[1779506777437,28.11,75506.9,0.0,0.62562,0.00023,22.16798]
[1779506785650,28.1,75505.77,0.0,0.62538,0.00023,22.17207]
[1779506793818,28.1,75507.28,0.0,0.62574,0.00023,22.16583]
[1779506793884,28.09,75507.53,0.0,0.62583,0.00023,22.1607]
[1779506798893,28.09,75507.53,0.0,0.62584,0.00023,22.16059]
[1779506798994,28.09,75510.43,0.0,0.62651,0.00023,22.1487]
[1779506804626,28.09,75513.48,0.0,0.62723,0.00023,22.13598]
[1779506809662,28.08,75514.72,0.0,0.62753,0.00023,22.13068]
[1779506814697,28.08,75515.14,0.0,0.62764,0.00023,22.12873]
[1779506820739,28.08,75514.62,0.0,0.62753,0.00023,22.13057]
[1779506822198,28.08,75514.36,0.0,0.62748,0.00023,22.13158]
[1779506822752,28.08,75514.26,0.0,0.62746,0.00023,22.13194]
[1779506825238,28.07,75514.27,0.0,0.62746,0.00023,22.13179]
[1779506825931,28.07,75514.89,0.0,0.62761,0.00023,22.1292]
[1779506832827,28.07,75515.52,0.0,0.62778,0.00023,22.12622]
[1779506837861,28.06,75516.71,0.0,0.62807,0.00023,22.12105]
[1779506842897,28.06,75517.26,0.0,0.62821,0.00023,22.11852]
[1779506847932,28.06,75516.91,0.0,0.62814,0.00023,22.1197]
[1779506856141,28.05,75516.62,0.0,0.62811,0.00023,22.11662]
[1779506862029,28.05,75516.93,0.0,0.6282,0.00023,22.11504]
[1779506867065,28.05,75516.2,0.0,0.62804,0.00023,22.11781]
[1779506873978,28.04,75516.16,0.0,0.62804,0.00023,22.11792]
[1779506874032,28.04,75516.07,0.0,0.62803,0.00023,22.11802]
[1779506876953,28.04,75516.07,0.0,0.62803,0.00023,22.11802]
[1779506876961,28.04,75516.07,0.0,0.62804,0.00023,22.11788]
[1779506885048,28.04,75516.07,0.0,0.62804,0.00023,22.11784]
[1779506885112,28.04,75515.01,0.0,0.62781,0.00023,22.12188]
[1779506893250,28.03,75515.85,0.0,0.62802,0.00023,22.11812]
[1779506894305,28.03,75515.85,0.0,0.62802,0.00023,22.11812]
[1779506894306,28.03,75515.88,0.0,0.62803,0.00023,22.11796]
[1779506901302,28.03,75515.72,0.0,0.62801,0.00023,22.11838]
[1779506903834,28.03,75515.72,0.0,0.62801,0.00023,22.11838]
[1779506903934,28.03,75516.18,0.0,0.62812,0.00023,22.11638]
[1779506909359,28.02,75515.63,0.0,0.628,0.00023,22.11847]
[1779506916561,28.02,75516.78,0.0,0.6283,0.00023,22.1096]
[1779506926632,28.02,75519.33,0.0,0.6289,0.00023,22.09884]
[1779506933527,28.02,75519.41,0.0,0.62892,0.00023,22.09837]
[1779506935003,28.02,75519.41,0.0,0.62892,0.00023,22.09837]
[1779506935105,28.02,75519.97,0.0,0.62905,0.00023,22.09602]
[1779506945611,28.01,75520.49,0.0,0.62919,0.00023,22.09354]
[1779506950646,28.01,75520.87,0.0,0.62929,0.00023,22.09183]
[1779506955681,28.01,75521.97,0.0,0.62954,0.00023,22.08715]
[1779506960717,28.01,75521.16,0.0,0.62936,0.00023,22.09041]
[1779506965759,28.01,75523.09,0.0,0.62981,0.00023,22.08225]
[1779506970793,28.0,75525.96,0.0,0.63048,0.00023,22.07012]
[1779506975829,28.0,75528.01,0.0,0.63098,0.00023,22.05751]
[1779506981873,28.0,75529.98,0.0,0.63144,0.00023,22.04905]
[1779506985901,28.0,75534.87,0.0,0.63257,0.00023,22.0282]
[1779506990938,28.0,75536.82,0.0,0.63302,0.00023,22.01976]
[1779506995972,28.0,75538.09,0.0,0.63332,0.00023,22.01422]
[1779506997127,28.0,75531.0,0.0,0.63169,0.00023,22.04442]
[1779506998996,28.0,75527.35,0.0,0.63085,0.00023,22.05979]
[1779507001010,28.0,75517.14,0.0,0.6285,0.00023,22.10236]
[1779507003141,28.0,75516.56,0.0,0.62836,0.00023,22.10479]
[1779507003228,28.0,75515.8,0.0,0.62819,0.00023,22.10786]
[1779507007198,27.99,75520.88,0.0,0.62938,0.00023,22.08658]
[1779507010223,27.99,75520.88,0.0,0.62938,0.00023,22.08653]
[1779507010324,27.99,75520.32,0.0,0.62925,0.00023,22.08878]
[1779507013268,27.99,75520.32,0.0,0.62926,0.00023,22.08869]
[1779507013294,27.99,75520.13,0.0,0.62922,0.00023,22.08944]
[1779507017254,27.99,75520.06,0.0,0.62921,0.00023,22.08961]
[1779507017261,27.99,75520.21,0.0,0.62924,0.00023,22.08895]
[1779507018347,27.99,75520.21,0.0,0.62925,0.00023,22.08891]
[1779507018828,27.99,75520.21,0.0,0.62925,0.00023,22.08891]
[1779507019136,27.99,75526.06,0.0,0.6306,0.00023,22.06444]
[1779507021149,27.99,75531.69,0.0,0.6319,0.00023,22.04059]
[1779507026185,27.99,75535.59,0.0,0.6328,0.00023,22.02387]
[1779507031219,27.98,75538.35,0.0,0.63346,0.00023,22.00808]
[1779507036254,27.98,75542.2,0.0,0.63435,0.00023,21.9914]
[1779507041289,27.98,75544.36,0.0,0.63485,0.00023,21.98198]
[1779507047919,27.98,75544.33,0.0,0.63484,0.00023,21.98208]
[1779507047975,27.98,75544.9,0.0,0.63498,0.00023,21.97953]
[1779507054379,27.98,75544.71,0.0,0.63494,0.00023,21.98026]
[1779507059415,27.98,75544.42,0.0,0.63488,0.00023,21.98144]
[1779507064451,27.98,75544.79,0.0,0.63496,0.00023,21.97974]
[1779507069488,27.98,75546.56,0.0,0.63538,0.00023,21.97196]
[1779507074522,27.98,75545.74,0.0,0.63519,0.00023,21.97546]
[1779507078362,27.98,75545.74,0.0,0.63519,0.00023,21.97546]
[1779507078551,27.98,75545.57,0.0,0.63515,0.00023,21.97614]
[1779507087770,27.97,75543.54,0.0,0.63469,0.00023,21.98483]
[1779507093657,27.97,75543.73,0.0,0.63476,0.00023,21.98008]
[1779507098691,27.97,75544.01,0.0,0.63482,0.00023,21.97886]
[1779507103726,27.97,75543.73,0.0,0.63476,0.00023,21.98007]
[1779507107184,27.97,75543.71,0.0,0.63476,0.00023,21.98015]
[1779507107282,27.97,75543.95,0.0,0.63481,0.00023,21.97911]
[1779507110391,27.97,75544.35,0.0,0.6349,0.00023,21.97738]
[1779507110869,27.97,75544.86,0.0,0.63502,0.00023,21.97517]
[1779507116818,27.97,75546.34,0.0,0.63536,0.00023,21.96879]
[1779507121853,27.98,75545.58,0.0,0.63518,0.00023,21.97215]
[1779507126888,27.98,75547.2,0.0,0.63555,0.00023,21.96515]
[1779507130917,27.98,75550.63,0.0,0.63633,0.00023,21.95021]
[1779507135951,27.98,75550.63,0.0,0.63633,0.00023,21.95029]
[1779507138120,27.98,75554.37,0.0,0.63718,0.00023,21.93386]
[1779507141994,27.98,75559.33,0.0,0.63832,0.00023,21.91198]
[1779507148194,27.98,75558.4,0.0,0.63809,0.00023,21.91635]
[1779507150493,27.98,75558.46,0.0,0.6381,0.00023,21.91616]
[1779507151057,27.98,75558.57,0.0,0.63815,0.00023,21.91181]
[1779507151497,27.98,75558.57,0.0,0.63815,0.00023,21.91181]
[1779507152065,27.98,75558.74,0.0,0.63818,0.00023,21.91109]
[1779507154567,27.98,75559.19,0.0,0.63828,0.00023,21.90916]
[1779507154618,27.98,75559.11,0.0,0.63826,0.00023,21.90952]
[1779507160121,27.99,75559.36,0.0,0.63831,0.00023,21.90863]
[1779507165156,27.99,75559.38,0.0,0.63831,0.00023,21.90875]
[1779507170192,27.99,75559.41,0.0,0.6383,0.00023,21.90885]
[1779507174173,27.99,75559.8,0.0,0.63838,0.00023,21.90726]
[1779507174218,27.99,75560.09,0.0,0.63845,0.00023,21.90602]
[1779507175898,27.99,75560.02,0.0,0.63843,0.00023,21.90639]
[1779507176042,27.99,75560.02,0.0,0.63843,0.00023,21.90639]
[1779507176061,27.99,75560.02,0.0,0.63843,0.00023,21.90639]
[1779507176236,28.0,75560.68,0.0,0.63857,0.00023,21.90357]
[1779507178404,28.0,75565.33,0.0,0.63963,0.00023,21.883]
[1779507180860,28.0,75565.16,0.0,0.63958,0.00023,21.88396]
[1779507181272,28.0,75564.77,0.0,0.63949,0.00023,21.88575]
[1779507182278,28.0,75570.32,0.0,0.64076,0.00023,21.86067]
[1779507187254,28.0,75572.0,0.0,0.64116,0.00023,21.85277]
[1779507187313,28.0,75569.65,0.0,0.64062,0.00023,21.86334]
[1779507191297,27.99,75569.31,0.0,0.64056,0.00023,21.86463]
[1779507191399,27.99,75568.95,0.0,0.64048,0.00023,21.86617]
[1779507197438,27.99,75566.28,0.0,0.63988,0.00023,21.87795]
[1779507197457,27.99,75565.91,0.0,0.63979,0.00023,21.87965]
[1779507204432,27.99,75565.19,0.0,0.63962,0.00023,21.88306]
[1779507209609,27.99,75563.59,0.0,0.63925,0.00023,21.89032]
[1779507210474,27.99,75563.59,0.0,0.63925,0.00023,21.89036]
[1779507214657,27.99,75563.04,0.0,0.63914,0.00023,21.88898]
[1779507214677,27.99,75562.54,0.0,0.63903,0.00023,21.89124]
[1779507221754,27.99,75562.01,0.0,0.6389,0.00023,21.89368]
[1779507221831,27.99,75562.01,0.0,0.6389,0.00023,21.89363]
[1779507224782,27.99,75563.33,0.0,0.63921,0.00023,21.88762]
[1779507224884,27.99,75563.59,0.0,0.63928,0.00023,21.88625]
[1779507236653,27.98,75564.71,0.0,0.63959,0.00023,21.8801]
[1779507242698,27.97,75562.87,0.0,0.6392,0.00023,21.88774]
[1779507248896,27.97,75560.72,0.0,0.63873,0.00023,21.89689]
[1779507250413,27.97,75560.72,0.0,0.63873,0.00023,21.89689]
[1779507250514,27.97,75560.21,0.0,0.63861,0.00023,21.89919]
[1779507258967,27.97,75557.82,0.0,0.63805,0.00023,21.91]
[1779507266875,27.97,75556.16,0.0,0.63767,0.00023,21.91749]
[1779507273712,27.97,75553.39,0.0,0.63703,0.00023,21.92979]
[1779507273814,27.97,75553.39,0.0,0.63705,0.00023,21.92597]
[1779507279120,27.97,75550.36,0.0,0.63634,0.00023,21.93952]
[1779507280803,27.98,75550.36,0.0,0.63634,0.00023,21.93958]
[1779507280970,27.97,75550.94,0.0,0.63647,0.00023,21.93693]
[1779507282887,27.97,75550.94,0.0,0.63647,0.00023,21.93693]
[1779507282980,27.97,75551.83,0.0,0.63669,0.00023,21.93282]
[1779507289190,27.97,75551.48,0.0,0.6366,0.00023,21.93445]
[1779507290943,27.97,75551.48,0.0,0.6366,0.00023,21.93459]
[1779507291008,27.98,75550.63,0.0,0.6364,0.00023,21.93846]
[1779507298089,27.99,75552.37,0.0,0.63675,0.00023,21.93167]
[1779507299260,27.99,75556.47,0.0,0.63769,0.00023,21.91362]
[1779507305142,27.99,75560.23,0.0,0.63854,0.00023,21.8972]
[1779507314205,27.99,75561.95,0.0,0.63891,0.00023,21.88997]
[1779507319407,28.0,75562.15,0.0,0.63895,0.00023,21.88931]
[1779507325282,28.0,75560.24,0.0,0.6385,0.00023,21.8981]
[1779507328578,28.0,75557.58,0.0,0.63788,0.00023,21.9101]
[1779507328601,28.0,75558.37,0.0,0.63806,0.00023,21.90658]
[1779507336359,28.0,75556.99,0.0,0.63777,0.00023,21.90867]
[1779507341396,28.0,75560.17,0.0,0.6385,0.00023,21.89458]
[1779507344420,28.0,75564.78,0.0,0.63955,0.00023,21.87404]
[1779507345438,28.0,75564.78,0.0,0.63955,0.00023,21.87404]
[1779507345538,28.0,75565.61,0.0,0.63974,0.00023,21.87035]
[1779507346226,28.0,75565.61,0.0,0.63974,0.00023,21.87035]
[1779507346431,28.0,75565.61,0.0,0.63973,0.00023,21.87038]
[1779507347893,28.0,75566.46,0.0,0.63993,0.00023,21.86648]
[1779507348445,28.0,75566.17,0.0,0.63987,0.00023,21.8677]
[1779507348972,28.0,75566.17,0.0,0.63987,0.00023,21.8677]
[1779507349616,28.0,75564.51,0.0,0.63949,0.00023,21.87507]
[1779507351935,28.0,75561.53,0.0,0.63881,0.00023,21.88837]
[1779507352474,28.0,75561.96,0.0,0.63891,0.00023,21.88642]
[1779507357508,28.0,75562.83,0.0,0.63912,0.00023,21.88235]
[1779507358007,28.0,75562.83,0.0,0.63912,0.00023,21.88235]
[1779507358516,28.0,75562.72,0.0,0.6391,0.00023,21.88276]
[1779507363551,27.99,75563.46,0.0,0.63927,0.00023,21.87936]
[1779507365157,27.99,75564.62,0.0,0.63954,0.00023,21.87409]
[1779507365512,27.99,75564.62,0.0,0.63954,0.00023,21.87409]
[1779507365597,27.99,75564.62,0.0,0.63954,0.00023,21.87409]
[1779507365603,27.99,75564.07,0.0,0.63942,0.00023,21.87654]
[1779507368218,27.99,75564.1,0.0,0.63943,0.00023,21.87632]
[1779507368793,27.99,75564.39,0.0,0.6395,0.00023,21.87495]
[1779507369593,27.99,75564.39,0.0,0.6395,0.00023,21.87488]
[1779507374627,27.99,75566.11,0.0,0.63991,0.00023,21.8668]
[1779507379663,27.98,75566.59,0.0,0.64004,0.00023,21.86432]
[1779507384697,27.98,75566.63,0.0,0.64006,0.00023,21.86385]
[1779507389898,27.98,75570.72,0.0,0.64101,0.00023,21.84508]
[1779507394713,27.98,75570.24,0.0,0.64093,0.00023,21.84318]
[1779507394783,27.98,75569.67,0.0,0.6408,0.00023,21.84572]
[1779507396732,27.97,75569.67,0.0,0.6408,0.00023,21.84567]
[1779507396795,27.97,75569.53,0.0,0.64077,0.00023,21.84626]
[1779507401830,27.97,75569.45,0.0,0.64076,0.00023,21.84639]
[1779507406865,27.97,75570.3,0.0,0.64097,0.00023,21.8423]
[1779507411900,27.97,75570.28,0.0,0.64098,0.00023,21.84215]
[1779507416934,27.96,75571.5,0.0,0.64127,0.00023,21.83637]
[1779507421972,27.96,75571.42,0.0,0.64126,0.00023,21.8365]
[1779507423985,27.96,75567.08,0.0,0.64027,0.00023,21.85601]
[1779507429020,27.96,75567.97,0.0,0.64049,0.00023,21.85171]
[1779507434062,27.96,75569.33,0.0,0.64081,0.00023,21.84532]
[1779507439090,27.95,75567.39,0.0,0.64038,0.00023,21.85383]
[1779507444125,27.95,75567.8,0.0,0.64049,0.00023,21.85171]
[1779507445603,27.95,75567.8,0.0,0.64049,0.00023,21.85171]
[1779507445609,27.95,75568.82,0.0,0.64073,0.00023,21.84704]
[1779507449672,27.95,75569.68,0.0,0.64093,0.00023,21.843]
[1779507449686,27.95,75569.68,0.0,0.64093,0.00023,21.843]
[1779507450321,27.95,75570.22,0.0,0.64106,0.00023,21.84046]
[1779507456219,27.94,75571.2,0.0,0.64131,0.00023,21.83183]
[1779507461255,27.94,75572.87,0.0,0.64171,0.00023,21.82401]
[1779507461918,27.94,75572.87,0.0,0.64171,0.00023,21.82401]
[1779507461929,27.94,75572.87,0.0,0.64171,0.00023,21.82401]
[1779507462261,27.94,75572.83,0.0,0.6417,0.00023,21.82415]
[1779507462924,27.94,75572.83,0.0,0.6417,0.00023,21.82415]
[1779507463269,27.94,75572.21,0.0,0.64156,0.00023,21.82694]
[1779507467987,27.94,75573.14,0.0,0.64178,0.00023,21.82252]
[1779507467997,27.94,75573.14,0.0,0.64178,0.00023,21.82252]
[1779507468303,27.94,75573.1,0.0,0.64177,0.00023,21.82266]
[1779507473340,27.94,75572.78,0.0,0.64171,0.00023,21.82391]
[1779507479380,27.93,75573.17,0.0,0.64181,0.00023,21.82186]
[1779507481148,27.93,75573.02,0.0,0.64178,0.00023,21.82251]
[1779507481395,27.93,75573.02,0.0,0.64178,0.00023,21.82246]
[1779507486431,27.93,75572.47,0.0,0.64166,0.00023,21.82477]
[1779507493480,27.93,75572.57,0.0,0.6417,0.00023,21.82402]
[1779507497358,27.93,75571.59,0.0,0.64148,0.00023,21.82837]
[1779507497509,27.93,75571.97,0.0,0.64157,0.00023,21.8266]
[1779507500387,27.93,75571.97,0.0,0.64157,0.00023,21.8266]
[1779507500481,27.92,75571.16,0.0,0.64139,0.00023,21.83016]
[1779507500823,27.92,75571.16,0.0,0.64139,0.00023,21.83016]
[1779507502543,27.92,75571.16,0.0,0.6414,0.00023,21.83008]
[1779507503407,27.92,75571.16,0.0,0.6414,0.00023,21.83008]
[1779507503430,27.92,75570.69,0.0,0.64129,0.00023,21.83218]
[1779507508585,27.92,75570.2,0.0,0.64119,0.00023,21.8342]
[1779507513620,27.92,75569.78,0.0,0.64112,0.00023,21.83202]
[1779507518658,27.92,75569.52,0.0,0.64107,0.00023,21.83301]
[1779507530908,27.92,75569.24,0.0,0.64101,0.00023,21.83413]
[1779507530917,27.92,75569.24,0.0,0.64101,0.00023,21.83413]
[1779507531747,27.91,75568.33,0.0,0.64082,0.00023,21.83793]
[1779507534933,27.91,75571.01,0.0,0.64144,0.00023,21.82562]
[1779507535774,27.91,75572.61,0.0,0.64181,0.00023,21.81828]
[1779507541817,27.91,75573.39,0.0,0.64199,0.00023,21.81456]
[1779507545062,27.91,75573.35,0.0,0.64199,0.00023,21.81467]
[1779507545845,27.91,75573.81,0.0,0.6421,0.00023,21.81253]
[1779507550133,27.91,75574.64,0.0,0.64229,0.00023,21.80865]
[1779507550193,27.91,75574.68,0.0,0.6423,0.00023,21.80842]
[1779507552148,27.91,75574.37,0.0,0.64223,0.00023,21.80984]
[1779507552196,27.91,75574.44,0.0,0.64225,0.00023,21.80947]
[1779507557929,27.91,75575.44,0.0,0.64248,0.00023,21.80477]
[1779507562964,27.9,75574.99,0.0,0.64238,0.00023,21.80675]
[1779507567999,27.9,75573.85,0.0,0.64213,0.00023,21.81189]
[1779507573033,27.9,75574.41,0.0,0.64228,0.00023,21.80533]
[1779507574512,27.9,75574.41,0.0,0.64228,0.00023,21.80533]
[1779507574543,27.9,75574.62,0.0,0.64233,0.00023,21.80434]
[1779507575528,27.9,75574.62,0.0,0.64233,0.00023,21.80434]
[1779507575577,27.9,75574.62,0.0,0.64233,0.00023,21.80432]
[1779507581269,27.9,75574.77,0.0,0.64237,0.00023,21.80356]
[1779507586702,27.9,75576.65,0.0,0.6428,0.00023,21.79488]
[1779507586711,27.9,75577.22,0.0,0.64293,0.00023,21.79225]
[1779507592817,27.9,75577.17,0.0,0.64292,0.00023,21.79247]
[1779507592826,27.9,75577.17,0.0,0.64292,0.00023,21.79247]
[1779507592830,27.9,75577.17,0.0,0.64292,0.00023,21.79247]
[1779507592837,27.9,75577.15,0.0,0.64291,0.00023,21.79256]
[1779507598209,27.9,75578.95,0.0,0.64333,0.00023,21.78425]
[1779507603245,27.9,75583.57,0.0,0.64438,0.00023,21.76287]
[1779507605259,27.9,75577.45,0.0,0.64298,0.00023,21.79121]
[1779507610292,27.9,75575.49,0.0,0.64253,0.00023,21.80023]
[1779507615334,27.9,75571.58,0.0,0.64164,0.00023,21.81813]
[1779507618088,27.9,75568.57,0.0,0.64095,0.00023,21.83183]
[1779507618091,27.9,75568.57,0.0,0.64095,0.00023,21.83183]
[1779507618357,27.9,75567.78,0.0,0.64077,0.00023,21.83541]
[1779507619069,27.9,75567.78,0.0,0.64077,0.00023,21.83541]
[1779507624394,27.9,75567.02,0.0,0.6406,0.00023,21.8388]
[1779507630436,27.9,75568.28,0.0,0.64089,0.00023,21.83303]
[1779507635471,27.9,75568.76,0.0,0.64102,0.00023,21.82692]
[1779507640508,27.9,75569.74,0.0,0.64125,0.00023,21.82242]
[1779507645541,27.9,75570.93,0.0,0.64152,0.00023,21.81696]
[1779507650578,27.9,75567.88,0.0,0.64082,0.00023,21.83081]
[1779507658633,27.9,75565.11,0.0,0.64019,0.00023,21.84321]
[1779507662923,27.9,75564.54,0.0,0.64007,0.00023,21.84573]
[1779507663935,27.9,75564.54,0.0,0.64007,0.00023,21.84571]
[1779507663963,27.9,75565.74,0.0,0.64034,0.00023,21.84027]
[1779507664247,27.9,75565.74,0.0,0.64034,0.00023,21.84027]
[1779507664315,27.89,75565.74,0.0,0.64034,0.00023,21.84025]
[1779507669007,27.89,75565.74,0.0,0.64035,0.00023,21.84018]
[1779507669016,27.89,75565.74,0.0,0.64035,0.00023,21.84018]
[1779507669714,27.89,75567.15,0.0,0.64067,0.00023,21.83377]
[1779507670405,27.89,75567.15,0.0,0.64067,0.00023,21.83377]
[1779507676761,27.89,75569.23,0.0,0.64115,0.00023,21.8242]
[1779507681970,27.89,75570.38,0.0,0.64142,0.00023,21.81887]
[1779507692043,27.89,75571.01,0.0,0.6416,0.00023,21.81191]
[1779507697907,27.89,75571.65,0.0,0.64175,0.00023,21.80887]
[1779507702942,27.89,75568.91,0.0,0.64112,0.00023,21.82128]
[1779507707976,27.89,75567.07,0.0,0.64071,0.00023,21.82956]
[1779507717041,27.89,75566.39,0.0,0.64056,0.00023,21.83249]
[1779507722255,27.88,75563.21,0.0,0.63983,0.00023,21.84679]
[1779507730132,27.88,75562.25,0.0,0.63962,0.00023,21.85098]
[1779507735167,27.88,75561.64,0.0,0.63948,0.00023,21.85368]
[1779507735171,27.88,75561.64,0.0,0.63948,0.00023,21.85365]
[1779507740201,27.88,75560.92,0.0,0.63932,0.00023,21.85681]
[1779507752466,27.88,75559.99,0.0,0.63913,0.00023,21.8569]
[1779507754542,27.88,75559.99,0.0,0.63913,0.00023,21.8569]
[1779507754637,27.88,75563.61,0.0,0.63997,0.00023,21.84056]
[1779507762535,27.88,75565.36,0.0,0.64038,0.00023,21.83253]
[1779507769401,27.88,75565.36,0.0,0.64038,0.00023,21.83245]
[1779507772605,27.88,75569.22,0.0,0.64127,0.00023,21.81486]
[1779507780482,27.88,75569.46,0.0,0.64133,0.00023,21.81368]
[1779507782676,27.88,75573.11,0.0,0.64217,0.00023,21.79696]
[1779507790552,27.88,75573.68,0.0,0.6423,0.00023,21.7943]
[1779507793023,27.87,75573.75,0.0,0.64231,0.00023,21.79397]
[1779507793078,27.87,75574.27,0.0,0.64243,0.00023,21.79157]
[1779507797078,27.87,75574.27,0.0,0.64243,0.00023,21.79156]
[1779507797179,27.87,75574.03,0.0,0.64238,0.00023,21.79265]
[1779507802816,27.87,75575.19,0.0,0.64265,0.00023,21.78727]
[1779507810692,27.87,75575.1,0.0,0.64263,0.00023,21.78762]
[1779507812888,27.87,75580.5,0.0,0.64389,0.00023,21.75873]
[1779507815371,27.87,75580.59,0.0,0.64391,0.00023,21.75832]
[1779507815421,27.87,75580.59,0.0,0.64391,0.00023,21.75832]
[1779507815728,27.87,75580.48,0.0,0.64388,0.00023,21.75884]
[1779507820763,27.87,75580.4,0.0,0.64386,0.00023,21.75925]
[1779507825797,27.87,75579.74,0.0,0.64371,0.00023,21.76235]
[1779507830834,27.87,75578.42,0.0,0.64341,0.00023,21.76846]
[1779507833302,27.87,75577.51,0.0,0.6432,0.00023,21.77266]
[1779507833305,27.87,75577.51,0.0,0.6432,0.00023,21.77266]
[1779507833314,27.87,75577.51,0.0,0.6432,0.00023,21.77266]
[1779507833339,27.87,75577.51,0.0,0.6432,0.00023,21.77266]
[1779507833374,27.87,75577.51,0.0,0.6432,0.00023,21.77266]
[1779507833417,27.87,75577.51,0.0,0.6432,0.00023,21.77266]
[1779507833422,27.87,75577.51,0.0,0.6432,0.00023,21.77266]
[1779507833512,27.87,75577.51,0.0,0.6432,0.00023,21.77266]
[1779507833516,27.87,75577.51,0.0,0.6432,0.00023,21.77266]
[1779507833855,27.87,75577.51,0.0,0.6432,0.00023,21.77265]
[1779507834596,27.87,75577.51,0.0,0.6432,0.00023,21.77265]
[1779507836637,27.87,75577.52,0.0,0.6432,0.00023,21.77259]
[1779507836665,27.87,75577.49,0.0,0.6432,0.00023,21.77273]
[1779507841318,27.87,75577.49,0.0,0.6432,0.00023,21.77273]
[1779507841329,27.87,75577.49,0.0,0.6432,0.00023,21.77273]
[1779507841911,27.87,75577.74,0.0,0.64326,0.00023,21.77153]
[1779507846946,27.87,75579.44,0.0,0.64365,0.00023,21.76365]
[1779507853995,27.87,75581.32,0.0,0.64408,0.00023,21.7549]
[1779507861044,27.87,75582.1,0.0,0.64426,0.00023,21.75127]
[1779507870107,27.87,75580.97,0.0,0.644,0.00023,21.7565]
[1779507880180,27.87,75581.95,0.0,0.64425,0.00023,21.74799]
[1779507890251,27.87,75580.47,0.0,0.64391,0.00023,21.75486]
[1779507899314,27.87,75579.72,0.0,0.64373,0.00023,21.75837]
[1779507904349,27.87,75578.9,0.0,0.64354,0.00023,21.7622]
[1779507909385,27.87,75577.96,0.0,0.64333,0.00023,21.76658]
[1779507919455,27.87,75577.78,0.0,0.64328,0.00023,21.76748]
[1779507926504,27.87,75579.05,0.0,0.64357,0.00023,21.76169]
[1779507933734,27.88,75578.9,0.0,0.64355,0.00023,21.75856]
[1779507939600,27.88,75580.47,0.0,0.64391,0.00023,21.75134]
[1779507944635,27.88,75580.75,0.0,0.64397,0.00023,21.75009]
[1779507949670,27.88,75581.65,0.0,0.64418,0.00023,21.74595]
[1779507950313,27.88,75581.65,0.0,0.64418,0.00023,21.74595]
[1779507950677,27.88,75581.35,0.0,0.64411,0.00023,21.74735]
[1779507951546,27.88,75581.35,0.0,0.64411,0.00023,21.74735]
[1779507951682,27.88,75577.27,0.0,0.64317,0.00023,21.76626]
[1779507952690,27.88,75572.35,0.0,0.64204,0.00023,21.78889]
[1779507955778,27.88,75570.57,0.0,0.64164,0.00023,21.797]
[1779507955782,27.88,75570.57,0.0,0.64164,0.00023,21.797]
[1779507955814,27.88,75569.66,0.0,0.64143,0.00023,21.80114]
[1779507958804,27.88,75568.77,0.0,0.64123,0.00023,21.80516]
[1779507958806,27.88,75568.77,0.0,0.64123,0.00023,21.80516]
[1779507958905,27.88,75565.13,0.0,0.64039,0.00023,21.82169]
[1779507959597,27.88,75565.13,0.0,0.64039,0.00023,21.82169]
[1779507959741,27.88,75565.13,0.0,0.64039,0.00023,21.82169]
[1779507959843,27.88,75565.34,0.0,0.64044,0.00023,21.82071]
[1779507961823,27.88,75565.34,0.0,0.64044,0.00023,21.82079]
[1779507961875,27.88,75563.05,0.0,0.63991,0.00023,21.83124]
[1779507968018,27.88,75559.77,0.0,0.63913,0.00023,21.84639]
[1779507968109,27.88,75556.75,0.0,0.63844,0.00023,21.86]
[1779507974015,27.88,75555.36,0.0,0.63811,0.00023,21.86639]
[1779507979885,27.88,75554.35,0.0,0.63787,0.00023,21.87088]
[1779507984919,27.88,75557.35,0.0,0.63857,0.00023,21.85748]
[1779507988318,27.88,75557.39,0.0,0.63857,0.00023,21.85731]
[1779507988419,27.88,75558.06,0.0,0.63873,0.00023,21.85431]
[1779507991422,27.88,75557.91,0.0,0.6387,0.00023,21.85489]
[1779507991969,27.88,75558.04,0.0,0.63875,0.00023,21.85037]
[1779507997023,27.88,75557.99,0.0,0.63875,0.00023,21.85045]
[1779507998030,27.88,75561.47,0.0,0.63955,0.00023,21.83478]
[1779508002060,27.88,75565.39,0.0,0.64045,0.00023,21.817]
[1779508003222,27.88,75565.39,0.0,0.64045,0.00023,21.817]
[1779508003236,27.88,75565.39,0.0,0.64045,0.00023,21.817]
[1779508003323,27.88,75569.35,0.0,0.64136,0.00023,21.79897]
[1779508004234,27.88,75573.32,0.0,0.64227,0.00023,21.78079]
[1779508004892,27.88,75573.32,0.0,0.64227,0.00023,21.78079]
[1779508005080,27.88,75573.32,0.0,0.64227,0.00023,21.78078]
[1779508006804,27.88,75575.35,0.0,0.64274,0.00023,21.77145]
[1779508006811,27.88,75575.35,0.0,0.64274,0.00023,21.77145]
[1779508006942,27.88,75575.35,0.0,0.64274,0.00023,21.77145]
[1779508007093,27.88,75575.59,0.0,0.64279,0.00023,21.77036]
[1779508007834,27.88,75575.59,0.0,0.64279,0.00023,21.77036]
[1779508008099,27.88,75571.28,0.0,0.64181,0.00023,21.79017]
[1779508009107,27.88,75567.6,0.0,0.64096,0.00023,21.80696]
[1779508010117,27.88,75563.66,0.0,0.64006,0.00023,21.82482]
[1779508011908,27.88,75564.91,0.0,0.64034,0.00023,21.81913]
[1779508012128,27.88,75564.41,0.0,0.64023,0.00023,21.82137]
[1779508012912,27.88,75564.41,0.0,0.64023,0.00023,21.82137]
[1779508012914,27.88,75564.41,0.0,0.64023,0.00023,21.82137]
[1779508012921,27.88,75564.41,0.0,0.64023,0.00023,21.82137]
[1779508013134,27.88,75564.68,0.0,0.64029,0.00023,21.82013]
[1779508014643,27.88,75563.07,0.0,0.63992,0.00023,21.82739]
[1779508014647,27.88,75563.07,0.0,0.63992,0.00023,21.82739]
[1779508014942,27.88,75563.07,0.0,0.63992,0.00023,21.82739]
[1779508015142,27.88,75563.07,0.0,0.63992,0.00023,21.82739]
[1779508015232,27.88,75563.32,0.0,0.63998,0.00023,21.82624]
[1779508015948,27.88,75563.32,0.0,0.63998,0.00023,21.82624]
[1779508016155,27.88,75563.1,0.0,0.63993,0.00023,21.82721]
[1779508022038,27.88,75559.95,0.0,0.6392,0.00023,21.8415]
[1779508022200,27.88,75559.63,0.0,0.63912,0.00023,21.84309]
[1779508023043,27.88,75559.63,0.0,0.63912,0.00023,21.84309]
[1779508023207,27.88,75558.83,0.0,0.63894,0.00023,21.84675]
[1779508025074,27.88,75559.23,0.0,0.63902,0.00023,21.84503]
[1779508025100,27.88,75559.23,0.0,0.63902,0.00023,21.84503]
[1779508027526,27.88,75558.38,0.0,0.63882,0.00023,21.84899]
[1779508028244,27.89,75557.99,0.0,0.63872,0.00023,21.85088]
[1779508034285,27.89,75557.94,0.0,0.63871,0.00023,21.85124]
[1779508039320,27.89,75557.94,0.0,0.63871,0.00023,21.85123]
[1779508040332,27.89,75557.94,0.0,0.63871,0.00023,21.85123]
[1779508041334,27.89,75557.69,0.0,0.63865,0.00023,21.85235]
[1779508046369,27.89,75555.81,0.0,0.63822,0.00023,21.86075]
[1779508053418,27.89,75554.36,0.0,0.6379,0.00023,21.86332]
[1779508059460,27.89,75553.6,0.0,0.63773,0.00023,21.86672]
[1779508064657,27.89,75549.94,0.0,0.63688,0.00023,21.88295]
[1779508070536,27.89,75549.5,0.0,0.63678,0.00023,21.88487]
[1779508078593,27.89,75549.99,0.0,0.6369,0.00023,21.8827]
[1779508084797,27.89,75548.86,0.0,0.63664,0.00023,21.88768]
[1779508090677,27.89,75548.95,0.0,0.63666,0.00023,21.88728]
[1779508096719,27.89,75548.27,0.0,0.6365,0.00023,21.89028]
[1779508101755,27.89,75548.56,0.0,0.63657,0.00023,21.88899]
[1779508106789,27.89,75548.48,0.0,0.63655,0.00023,21.88934]
[1779508111824,27.89,75548.08,0.0,0.63648,0.00023,21.88721]
[1779508116858,27.89,75547.22,0.0,0.63628,0.00023,21.891]
[1779508122901,27.89,75546.27,0.0,0.63606,0.00023,21.89512]
[1779508129950,27.89,75546.62,0.0,0.63614,0.00023,21.89351]
[1779508135154,27.88,75545.92,0.0,0.63599,0.00023,21.89651]
[1779508143957,27.88,75545.73,0.0,0.63594,0.00023,21.89741]
[1779508144048,27.89,75545.53,0.0,0.63589,0.00023,21.89836]
[1779508149082,27.89,75549.16,0.0,0.63672,0.00023,21.88262]
[1779508150058,27.89,75549.16,0.0,0.63672,0.00023,21.88262]
[1779508150113,27.89,75550.44,0.0,0.63701,0.00023,21.87701]
[1779508154121,27.89,75553.88,0.0,0.63779,0.00023,21.86199]
[1779508157717,27.89,75555.83,0.0,0.63823,0.00023,21.85351]
[1779508158149,27.89,75559.31,0.0,0.63903,0.00023,21.83801]
[1779508158632,27.89,75559.31,0.0,0.63903,0.00023,21.83801]
[1779508158687,27.89,75559.31,0.0,0.63903,0.00023,21.83801]
[1779508158699,27.89,75559.31,0.0,0.63903,0.00023,21.83801]
[1779508159158,27.9,75559.9,0.0,0.63916,0.00023,21.83539]
[1779508160162,27.9,75564.42,0.0,0.6402,0.00023,21.81505]
[1779508165365,27.9,75565.86,0.0,0.64052,0.00023,21.8088]
[1779508167292,27.9,75565.86,0.0,0.64052,0.00023,21.80886]
[1779508167390,27.9,75566.58,0.0,0.64068,0.00023,21.80565]
[1779508173253,27.9,75566.86,0.0,0.64075,0.00023,21.8008]
[1779508177282,27.91,75563.41,0.0,0.63994,0.00023,21.81668]
[1779508182317,27.91,75563.81,0.0,0.64001,0.00023,21.81533]
[1779508183462,27.91,75563.81,0.0,0.64001,0.00023,21.81533]
[1779508183483,27.91,75564.65,0.0,0.6402,0.00023,21.81163]
[1779508190373,27.92,75564.39,0.0,0.64011,0.00023,21.81345]
[1779508191619,27.92,75564.87,0.0,0.64022,0.00023,21.81137]
[1779508192387,27.92,75564.75,0.0,0.64018,0.00023,21.81201]
[1779508194663,27.92,75564.97,0.0,0.64023,0.00023,21.81119]
[1779508195408,27.92,75565.05,0.0,0.64024,0.00023,21.81092]
[1779508200443,27.93,75564.71,0.0,0.64014,0.00023,21.8129]
[1779508204793,27.93,75564.81,0.0,0.64015,0.00023,21.81279]
[1779508205477,27.93,75564.69,0.0,0.64011,0.00023,21.81342]
[1779508205822,27.93,75564.69,0.0,0.64011,0.00023,21.81342]
[1779508206485,27.93,75564.67,0.0,0.64011,0.00023,21.8136]
[1779508211520,27.94,75565.03,0.0,0.64017,0.00023,21.81239]
[1779508219576,27.94,75566.7,0.0,0.64055,0.00023,21.80493]
[1779508224058,27.94,75567.33,0.0,0.64069,0.00023,21.80209]
[1779508224159,27.94,75567.25,0.0,0.64067,0.00023,21.80252]
[1779508225038,27.94,75567.25,0.0,0.64067,0.00023,21.80252]
[1779508226474,27.94,75567.25,0.0,0.64067,0.00023,21.80253]
[1779508226524,27.94,75567.01,0.0,0.64061,0.00023,21.80364]
[1779508235859,27.94,75566.35,0.0,0.64048,0.00023,21.80286]
[1779508243744,27.94,75566.15,0.0,0.64042,0.00023,21.80387]
[1779508249786,27.94,75565.98,0.0,0.64038,0.00023,21.80472]
[1779508256000,27.94,75565.5,0.0,0.64027,0.00023,21.80698]
[1779508259608,27.94,75565.5,0.0,0.64027,0.00023,21.80698]
[1779508259622,27.94,75565.5,0.0,0.64027,0.00023,21.80698]
[1779508259633,27.94,75565.5,0.0,0.64027,0.00023,21.80702]
[1779508261408,27.94,75565.5,0.0,0.64027,0.00023,21.80702]
[1779508261493,27.95,75565.5,0.0,0.64026,0.00023,21.80704]
[1779508265627,27.95,75565.5,0.0,0.64026,0.00023,21.80704]
[1779508266073,27.95,75565.41,0.0,0.64024,0.00023,21.80751]
[1779508267663,27.95,75565.41,0.0,0.64024,0.00023,21.80751]
[1779508267694,27.95,75565.41,0.0,0.64024,0.00023,21.80752]
[1779508270733,27.95,75565.41,0.0,0.64024,0.00023,21.80755]
[1779508270938,27.95,75565.46,0.0,0.64025,0.00023,21.80734]
[1779508271777,27.95,75565.46,0.0,0.64025,0.00023,21.80734]
[1779508271945,27.95,75565.41,0.0,0.64024,0.00023,21.80757]
[1779508284027,27.95,75565.62,0.0,0.64029,0.00023,21.80663]
[1779508285912,27.95,75565.62,0.0,0.64029,0.00023,21.80663]
[1779508285926,27.95,75566.27,0.0,0.64043,0.00023,21.80372]
[1779508289998,27.95,75566.27,0.0,0.64043,0.00023,21.80372]
[1779508290012,27.95,75566.27,0.0,0.64043,0.00023,21.80377]
[1779508296284,27.95,75565.97,0.0,0.64038,0.00023,21.80129]
[1779508302156,27.95,75565.06,0.0,0.64017,0.00023,21.80548]
[1779508308197,27.95,75562.92,0.0,0.63967,0.00023,21.8153]
[1779508311219,27.95,75566.42,0.0,0.64047,0.00023,21.7996]
[1779508316424,27.95,75566.59,0.0,0.6405,0.00023,21.79903]
[1779508325553,27.96,75566.59,0.0,0.64048,0.00023,21.79927]
[1779508325653,27.96,75566.44,0.0,0.64043,0.00023,21.80029]
[1779508328587,27.96,75566.44,0.0,0.64043,0.00023,21.80038]
[1779508328676,27.96,75566.21,0.0,0.64037,0.00023,21.80148]
[1779508334381,27.96,75567.04,0.0,0.64056,0.00023,21.79789]
[1779508338409,27.96,75570.62,0.0,0.64137,0.00023,21.78177]
[1779508342814,27.97,75573.02,0.0,0.64191,0.00023,21.77102]
[1779508343444,27.97,75572.47,0.0,0.64178,0.00023,21.77357]
[1779508348482,27.97,75572.82,0.0,0.64185,0.00023,21.77221]
[1779508348973,27.97,75572.82,0.0,0.64185,0.00023,21.77221]
[1779508349489,27.97,75573.84,0.0,0.64208,0.00023,21.7676]
[1779508354524,27.97,75574.61,0.0,0.64227,0.00023,21.76038]
[1779508356705,27.97,75577.95,0.0,0.64303,0.00023,21.74514]
[1779508363587,27.98,75577.95,0.0,0.64302,0.00023,21.74542]
[1779508369632,27.98,75577.72,0.0,0.64296,0.00023,21.74669]
[1779508377684,27.98,75577.64,0.0,0.64292,0.00023,21.74732]
[1779508382720,27.98,75577.9,0.0,0.64298,0.00023,21.74628]
[1779508387755,27.98,75577.93,0.0,0.64298,0.00023,21.74631]
[1779508389493,27.98,75577.93,0.0,0.64298,0.00023,21.74631]
[1779508389528,27.98,75577.5,0.0,0.64287,0.00023,21.74835]
[1779508392558,27.98,75578.37,0.0,0.64307,0.00023,21.74438]
[1779508392659,27.99,75577.68,0.0,0.64291,0.00023,21.74761]
[1779508398638,27.99,75579.12,0.0,0.64324,0.00023,21.74111]
[1779508398658,27.99,75579.43,0.0,0.6433,0.00023,21.73975]
[1779508399727,27.99,75579.43,0.0,0.6433,0.00023,21.73975]
[1779508399829,27.99,75579.39,0.0,0.64329,0.00023,21.73997]
[1779508405882,27.99,75579.39,0.0,0.64328,0.00023,21.74018]
[1779508408878,27.99,75578.82,0.0,0.64315,0.00023,21.74287]
[1779508408932,27.99,75578.82,0.0,0.64315,0.00023,21.7429]
[1779508409872,27.99,75578.82,0.0,0.64315,0.00023,21.7429]
[1779508409910,27.99,75578.82,0.0,0.64315,0.00023,21.74293]
[1779508414944,27.99,75580.37,0.0,0.64351,0.00023,21.73204]
[1779508419980,27.99,75581.57,0.0,0.64378,0.00023,21.72668]
[1779508425016,28.0,75582.98,0.0,0.64409,0.00023,21.72031]
[1779508432064,28.0,75583.48,0.0,0.6442,0.00023,21.7182]
[1779508437268,28.0,75583.7,0.0,0.64424,0.00023,21.71731]
[1779508444152,28.0,75583.62,0.0,0.64422,0.00023,21.71785]
[1779508449187,28.0,75584.88,0.0,0.6445,0.00023,21.71214]
[1779508455229,28.0,75585.21,0.0,0.64457,0.00023,21.71077]
[1779508460265,28.01,75585.77,0.0,0.64469,0.00023,21.70831]
[1779508466309,28.01,75585.63,0.0,0.64465,0.00023,21.70913]
[1779508473355,28.01,75586.28,0.0,0.64481,0.00023,21.7024]
[1779508478393,28.01,75586.75,0.0,0.64491,0.00023,21.70037]
[1779508485440,28.01,75586.65,0.0,0.64487,0.00023,21.70106]
[1779508490476,28.01,75586.58,0.0,0.64485,0.00023,21.70153]
[1779508490975,28.01,75586.58,0.0,0.64485,0.00023,21.70153]
[1779508491026,28.01,75586.58,0.0,0.64485,0.00023,21.70153]
[1779508491283,28.01,75586.58,0.0,0.64485,0.00023,21.70153]
[1779508491483,28.01,75586.87,0.0,0.64492,0.00023,21.70021]
[1779508492313,28.01,75586.87,0.0,0.64492,0.00023,21.70021]
[1779508492489,28.02,75589.32,0.0,0.64547,0.00023,21.68882]
[1779508497690,28.02,75590.4,0.0,0.64571,0.00023,21.68397]
[1779508501553,28.02,75586.73,0.0,0.64487,0.00023,21.70122]
[1779508504467,28.02,75584.91,0.0,0.64445,0.00023,21.70972]
[1779508504576,28.02,75585.16,0.0,0.64451,0.00023,21.70857]
[1779508513637,28.02,75585.6,0.0,0.6446,0.00023,21.7067]
[1779508516643,28.02,75586.07,0.0,0.6447,0.00023,21.70455]
[1779508516667,28.02,75586.25,0.0,0.64474,0.00023,21.70373]
[1779508518687,28.02,75586.25,0.0,0.64474,0.00023,21.70375]
[1779508518688,28.02,75586.25,0.0,0.64474,0.00023,21.70375]
[1779508518694,28.02,75586.25,0.0,0.64474,0.00023,21.70375]
[1779508518771,28.02,75586.25,0.0,0.64474,0.00023,21.70377]
[1779508525808,28.02,75587.34,0.0,0.64499,0.00023,21.69881]
[1779508525822,28.02,75587.34,0.0,0.64499,0.00023,21.69881]
[1779508525810,28.02,75586.82,0.0,0.64487,0.00023,21.70127]
[1779508525923,28.02,75586.82,0.0,0.64487,0.00023,21.70127]
[1779508527533,28.02,75586.82,0.0,0.64487,0.00023,21.70127]
[1779508538813,28.03,75585.29,0.0,0.64452,0.00023,21.70474]
[1779508546869,28.03,75583.45,0.0,0.6441,0.00023,21.71345]
[1779508550898,28.03,75577.18,0.0,0.64266,0.00023,21.74239]
[1779508558115,28.03,75575.75,0.0,0.64233,0.00023,21.74897]
[1779508560002,28.03,75575.75,0.0,0.64233,0.00023,21.74897]
[1779508560009,28.03,75575.75,0.0,0.64233,0.00023,21.74897]
[1779508560013,28.03,75575.75,0.0,0.64233,0.00023,21.74897]
[1779508560277,28.03,75575.75,0.0,0.64233,0.00023,21.74897]
[1779508560351,28.03,75575.75,0.0,0.64233,0.00023,21.74897]
[1779508568578,28.03,75577.01,0.0,0.64262,0.00023,21.74329]
[1779508568679,28.03,75571.79,0.0,0.64142,0.00023,21.7671]
[1779508569497,28.03,75571.79,0.0,0.64142,0.00023,21.7671]
[1779508569507,28.03,75572.17,0.0,0.64151,0.00023,21.76537]
[1779508575069,28.03,75573.19,0.0,0.64174,0.00023,21.76072]
[1779508580110,28.03,75573.85,0.0,0.64189,0.00023,21.75787]
[1779508581143,28.03,75573.85,0.0,0.64189,0.00023,21.75787]
[1779508581235,28.03,75573.73,0.0,0.64186,0.00023,21.75846]
[1779508588328,28.04,75571.05,0.0,0.64123,0.00023,21.77097]
[1779508595213,28.04,75571.19,0.0,0.64126,0.00023,21.7668]
[1779508600246,28.04,75570.94,0.0,0.64119,0.00023,21.7682]
[1779508605281,28.05,75571.04,0.0,0.6412,0.00023,21.76802]
[1779508610316,28.05,75570.71,0.0,0.64111,0.00023,21.76979]
[1779508615351,28.05,75568.13,0.0,0.64051,0.00023,21.7817]
[1779508620963,28.05,75568.3,0.0,0.64054,0.00023,21.78111]
[1779508620999,28.05,75568.14,0.0,0.6405,0.00023,21.78188]
[1779508621912,28.05,75568.14,0.0,0.6405,0.00023,21.78188]
[1779508621986,28.05,75566.96,0.0,0.64023,0.00023,21.78724]
[1779508624327,28.06,75565.42,0.0,0.63987,0.00023,21.79435]
[1779508624414,28.06,75564.71,0.0,0.6397,0.00023,21.79763]
[1779508625660,28.06,75564.71,0.0,0.6397,0.00023,21.79763]
[1779508625761,28.06,75563.48,0.0,0.63942,0.00023,21.80323]
[1779508626579,28.06,75563.48,0.0,0.63942,0.00023,21.80323]
[1779508626680,28.06,75555.41,0.0,0.63756,0.00023,21.83918]
[1779508628056,28.06,75555.41,0.0,0.63756,0.00023,21.83925]
[1779508628608,28.06,75553.01,0.0,0.637,0.00023,21.84988]
[1779508630657,28.06,75553.01,0.0,0.637,0.00023,21.84994]
[1779508630759,28.06,75556.19,0.0,0.63773,0.00023,21.83599]
[1779508631113,28.06,75556.19,0.0,0.63773,0.00023,21.83599]
[1779508631411,28.06,75556.19,0.0,0.63773,0.00023,21.83599]
[1779508633424,28.06,75554.99,0.0,0.63745,0.00023,21.84143]
[1779508634216,28.06,75553.86,0.0,0.63718,0.00023,21.84648]
[1779508634485,28.06,75552.48,0.0,0.63686,0.00023,21.85262]
[1779508640527,28.07,75551.92,0.0,0.63672,0.00023,21.85547]
[1779508642573,28.07,75551.92,0.0,0.63672,0.00023,21.85547]
[1779508642671,28.07,75548.49,0.0,0.63592,0.00023,21.8706]
[1779508645578,28.07,75548.03,0.0,0.63581,0.00023,21.87274]
[1779508645631,28.07,75546.26,0.0,0.6354,0.00023,21.8805]
[1779508646588,28.07,75546.26,0.0,0.6354,0.00023,21.8805]
[1779508646689,28.07,75546.11,0.0,0.63536,0.00023,21.88122]
[1779508651647,28.08,75544.3,0.0,0.63494,0.00023,21.88925]
[1779508651649,28.08,75544.15,0.0,0.63491,0.00023,21.88612]
[1779508653713,28.08,75544.15,0.0,0.63491,0.00023,21.88618]
[1779508653814,28.08,75544.89,0.0,0.63508,0.00023,21.88303]
[1779508654728,28.08,75544.89,0.0,0.63508,0.00023,21.88303]
[1779508654780,28.08,75545.07,0.0,0.63512,0.00023,21.88231]
[1779508655758,28.08,75545.07,0.0,0.63512,0.00023,21.88231]
[1779508655859,28.08,75545.07,0.0,0.63511,0.00023,21.88237]
[1779508659849,28.08,75544.34,0.0,0.63494,0.00023,21.88572]
[1779508659909,28.08,75544.34,0.0,0.63493,0.00023,21.88578]
[1779508665702,28.09,75543.35,0.0,0.63469,0.00023,21.89042]
[1779508670737,28.09,75542.3,0.0,0.63443,0.00023,21.89523]
[1779508675772,28.09,75541.44,0.0,0.63422,0.00023,21.89921]
[1779508680138,28.1,75540.17,0.0,0.63392,0.00023,21.90487]
[1779508680148,28.1,75540.17,0.0,0.63392,0.00023,21.90487]
[1779508680149,28.1,75540.13,0.0,0.63391,0.00023,21.90504]
[1779508682123,28.1,75540.13,0.0,0.63391,0.00023,21.90504]
[1779508682136,28.09,75540.13,0.0,0.63392,0.00023,21.90485]
[1779508684838,28.09,75544.25,0.0,0.63487,0.00023,21.8871]
[1779508685192,28.09,75544.25,0.0,0.63487,0.00023,21.8871]
[1779508685845,28.09,75546.16,0.0,0.63531,0.00023,21.87874]
[1779508692893,28.09,75548.41,0.0,0.63585,0.00023,21.86845]
[1779508694333,28.09,75548.41,0.0,0.63585,0.00023,21.86845]
[1779508694908,28.09,75548.82,0.0,0.63594,0.00023,21.86679]
[1779508699944,28.09,75547.78,0.0,0.63569,0.00023,21.87161]
[1779508700427,28.09,75547.78,0.0,0.63569,0.00023,21.87161]
[1779508700529,28.09,75547.11,0.0,0.63553,0.00023,21.87458]
[1779508702462,28.09,75547.11,0.0,0.63553,0.00023,21.87458]
[1779508702657,28.09,75547.11,0.0,0.63553,0.00023,21.87458]
[1779508711020,28.1,75544.91,0.0,0.63502,0.00023,21.88081]
[1779508717062,28.1,75545.96,0.0,0.63524,0.00023,21.87661]
[1779508722098,28.11,75547.49,0.0,0.63558,0.00023,21.87024]
[1779508724858,28.11,75547.49,0.0,0.63558,0.00023,21.87024]
[1779508724881,28.11,75546.15,0.0,0.63526,0.00023,21.87622]
[1779508726863,28.11,75546.15,0.0,0.63526,0.00023,21.87622]
[1779508726876,28.11,75546.15,0.0,0.63526,0.00023,21.87632]
[1779508733908,28.11,75546.15,0.0,0.63525,0.00023,21.87647]
[1779508733925,28.11,75545.01,0.0,0.63498,0.00023,21.88161]
[1779508739388,28.12,75545.01,0.0,0.63496,0.00023,21.88193]
[1779508743100,28.12,75542.79,0.0,0.63445,0.00023,21.89156]
[1779508743246,28.12,75546.84,0.0,0.63537,0.00023,21.87416]
[1779508745138,28.12,75549.85,0.0,0.63606,0.00023,21.8611]
[1779508745260,28.12,75549.76,0.0,0.63604,0.00023,21.86152]
[1779508747253,28.12,75550.1,0.0,0.63612,0.00023,21.86006]
[1779508747352,28.12,75550.21,0.0,0.63614,0.00023,21.85963]
[1779508748247,28.12,75550.21,0.0,0.63614,0.00023,21.85963]
[1779508749097,28.12,75550.21,0.0,0.63614,0.00023,21.85963]
[1779508749115,28.12,75550.21,0.0,0.63614,0.00023,21.85965]
[1779508750284,28.12,75551.25,0.0,0.63638,0.00023,21.85514]
[1779508750295,28.12,75551.25,0.0,0.63638,0.00023,21.85514]
[1779508753353,28.12,75552.2,0.0,0.63659,0.00023,21.85104]
[1779508753422,28.12,75552.6,0.0,0.63668,0.00023,21.84933]
[1779508759527,28.12,75552.81,0.0,0.63671,0.00023,21.84873]
[1779508763568,28.13,75552.23,0.0,0.63657,0.00023,21.85141]
[1779508763630,28.13,75551.88,0.0,0.63649,0.00023,21.85298]
[1779508766698,28.13,75552.51,0.0,0.63663,0.00023,21.85031]
[1779508766778,28.13,75552.75,0.0,0.63669,0.00023,21.8493]
[1779508772622,28.13,75553.77,0.0,0.63693,0.00023,21.84114]
[1779508772642,28.13,75554.69,0.0,0.63714,0.00023,21.83715]
[1779508775687,28.13,75554.69,0.0,0.63714,0.00023,21.83719]
[1779508775797,28.13,75554.69,0.0,0.63714,0.00023,21.83719]
[1779508775820,28.13,75554.45,0.0,0.63708,0.00023,21.83833]
[1779508782520,28.14,75554.92,0.0,0.63717,0.00023,21.83657]
[1779508789738,28.14,75551.46,0.0,0.63636,0.00023,21.85201]
[1779508795612,28.14,75550.26,0.0,0.63607,0.00023,21.8575]
[1779508800648,28.14,75550.08,0.0,0.63602,0.00023,21.85849]
[1779508805682,28.15,75550.12,0.0,0.63602,0.00023,21.85853]
[1779508810717,28.15,75549.28,0.0,0.63582,0.00023,21.86238]
[1779508815751,28.15,75547.46,0.0,0.63539,0.00023,21.87048]
[1779508822522,28.15,75546.48,0.0,0.63516,0.00023,21.87488]
[1779508822531,28.15,75546.48,0.0,0.63515,0.00023,21.87499]
[1779508827604,28.16,75545.09,0.0,0.63483,0.00023,21.88117]
[1779508827705,28.16,75544.49,0.0,0.63469,0.00023,21.8838]
[1779508833878,28.16,75545.08,0.0,0.63482,0.00023,21.87769]
[1779508840102,28.16,75548.42,0.0,0.63557,0.00023,21.86358]
[1779508845966,28.17,75545.09,0.0,0.63479,0.00023,21.87829]
[1779508851002,28.17,75545.1,0.0,0.63479,0.00023,21.87847]
[1779508856038,28.17,75544.69,0.0,0.63468,0.00023,21.88047]
[1779508861073,28.18,75545.88,0.0,0.63494,0.00023,21.87557]
[1779508867115,28.18,75546.4,0.0,0.63505,0.00023,21.87359]
[1779508873157,28.18,75549.27,0.0,0.63569,0.00023,21.86145]
[1779508879199,28.19,75551.38,0.0,0.63616,0.00023,21.85257]
[1779508884234,28.19,75552.61,0.0,0.63643,0.00023,21.84745]
[1779508890458,28.19,75553.42,0.0,0.6366,0.00023,21.84419]
[1779508895314,28.19,75549.96,0.0,0.63582,0.00023,21.85555]
[1779508898783,28.19,75549.6,0.0,0.63574,0.00023,21.85715]
[1779508898860,28.2,75548.42,0.0,0.63546,0.00023,21.86235]
[1779508905381,28.2,75547.81,0.0,0.63531,0.00023,21.86515]
[1779508906877,28.2,75547.81,0.0,0.63531,0.00023,21.86515]
[1779508906907,28.2,75550.4,0.0,0.6359,0.00023,21.85402]
[1779508907923,28.2,75550.4,0.0,0.6359,0.00023,21.85402]
[1779508907967,28.2,75550.4,0.0,0.6359,0.00023,21.85406]
[1779508915455,28.2,75551.55,0.0,0.63616,0.00023,21.84922]
[1779508921138,28.2,75552.12,0.0,0.63628,0.00023,21.84681]
[1779508921140,28.2,75553.32,0.0,0.63655,0.00023,21.84175]
[1779508922118,28.2,75553.32,0.0,0.63655,0.00023,21.84175]
[1779508922200,28.2,75553.71,0.0,0.63664,0.00023,21.8401]
[1779508927538,28.2,75556.92,0.0,0.63736,0.00023,21.8262]
[1779508932572,28.21,75557.69,0.0,0.63753,0.00023,21.82296]
[1779508934354,28.21,75557.69,0.0,0.63753,0.00023,21.82296]
[1779508934587,28.21,75557.54,0.0,0.6375,0.00023,21.82367]
[1779508939623,28.21,75558.59,0.0,0.63773,0.00023,21.81919]
[1779508944657,28.21,75558.73,0.0,0.63775,0.00023,21.81871]
[1779508950878,28.21,75559.04,0.0,0.63782,0.00023,21.8175]
[1779508956741,28.21,75559.41,0.0,0.63791,0.00023,21.81212]
[1779508962783,28.21,75558.48,0.0,0.6377,0.00023,21.81634]
[1779508971023,28.22,75557.4,0.0,0.63744,0.00023,21.82127]
[1779508971854,28.22,75557.4,0.0,0.63744,0.00023,21.82127]
[1779508971938,28.22,75557.32,0.0,0.63742,0.00023,21.82166]
[1779508977888,28.22,75557.29,0.0,0.6374,0.00023,21.82205]
[1779508982925,28.22,75554.0,0.0,0.63664,0.00023,21.83663]
[1779508991161,28.23,75549.04,0.0,0.63549,0.00023,21.85847]
[1779508993197,28.23,75549.04,0.0,0.63549,0.00023,21.85851]
[1779508993248,28.23,75548.04,0.0,0.63526,0.00023,21.86286]
[1779508995288,28.23,75548.04,0.0,0.63526,0.00023,21.86286]
[1779508995363,28.23,75548.04,0.0,0.63525,0.00023,21.86293]
[1779508997248,28.23,75548.04,0.0,0.63525,0.00023,21.86293]
[1779508997260,28.23,75549.06,0.0,0.63548,0.00023,21.8586]
[1779509000045,28.23,75544.96,0.0,0.63454,0.00023,21.87636]
[1779509005080,28.23,75544.26,0.0,0.63437,0.00023,21.87949]
[1779509010116,28.23,75544.47,0.0,0.63441,0.00023,21.87872]
[1779509013512,28.23,75545.38,0.0,0.63464,0.00023,21.87099]
[1779509014143,28.23,75546.17,0.0,0.63482,0.00023,21.86763]
[1779509021371,28.24,75548.19,0.0,0.63527,0.00023,21.85915]
[1779509022687,28.24,75548.19,0.0,0.63527,0.00023,21.85918]
[1779509022786,28.24,75548.91,0.0,0.63543,0.00023,21.85611]
[1779509025693,28.24,75548.91,0.0,0.63543,0.00023,21.85614]
[1779509025729,28.24,75549.47,0.0,0.63555,0.00023,21.85379]
[1779509031262,28.24,75550.42,0.0,0.63576,0.00023,21.84986]
[1779509038912,28.24,75550.38,0.0,0.63575,0.00023,21.85003]
[1779509038967,28.24,75550.38,0.0,0.63574,0.00023,21.85033]
[1779509044352,28.25,75551.08,0.0,0.63589,0.00023,21.84749]
[1779509049388,28.25,75554.27,0.0,0.63661,0.00023,21.8338]
[1779509051113,28.25,75555.85,0.0,0.63697,0.00023,21.82689]
[1779509051123,28.25,75556.27,0.0,0.63707,0.00023,21.82504]
[1779509051473,28.25,75556.27,0.0,0.63707,0.00023,21.82504]
[1779509051583,28.25,75556.27,0.0,0.63707,0.00023,21.82504]
[1779509051602,28.25,75556.27,0.0,0.63707,0.00023,21.82504]
[1779509051763,28.25,75556.27,0.0,0.63707,0.00023,21.82504]
[1779509052141,28.25,75556.27,0.0,0.63707,0.00023,21.82504]
[1779509052408,28.25,75556.27,0.0,0.63707,0.00023,21.82503]
[1779509053417,28.25,75560.55,0.0,0.63805,0.00023,21.80625]
[1779509054173,28.25,75560.55,0.0,0.63805,0.00023,21.80625]
[1779509054423,28.25,75562.56,0.0,0.6385,0.00023,21.79739]
[1779509056807,28.25,75563.16,0.0,0.63864,0.00023,21.79474]
[1779509056903,28.25,75563.58,0.0,0.63874,0.00023,21.79288]
[1779509064493,28.25,75566.03,0.0,0.63929,0.00023,21.78204]
[1779509069527,28.25,75567.56,0.0,0.63965,0.00023,21.7751]
[1779509075571,28.24,75568.48,0.0,0.63989,0.00023,21.76679]
[1779509080605,28.24,75570.54,0.0,0.64037,0.00023,21.75736]
[1779509085640,28.24,75569.6,0.0,0.64017,0.00023,21.76133]
[1779509089667,28.24,75572.87,0.0,0.64092,0.00023,21.7465]
[1779509091689,28.23,75575.07,0.0,0.64143,0.00023,21.73654]
[1779509091741,28.23,75574.62,0.0,0.64133,0.00023,21.73846]
[1779509097726,28.23,75574.4,0.0,0.64129,0.00023,21.73916]
[1779509102760,28.23,75573.78,0.0,0.64117,0.00023,21.74155]
[1779509105953,28.23,75573.47,0.0,0.64111,0.00023,21.74287]
[1779509106033,28.23,75573.58,0.0,0.64113,0.00023,21.74234]
[1779509111012,28.22,75573.15,0.0,0.64104,0.00023,21.74414]
[1779509111114,28.22,75573.64,0.0,0.64115,0.00023,21.7419]
[1779509113048,28.22,75573.66,0.0,0.64116,0.00023,21.74177]
[1779509113149,28.22,75574.06,0.0,0.64125,0.00023,21.73994]
[1779509114058,28.22,75574.06,0.0,0.64125,0.00023,21.73994]
[1779509114159,28.22,75573.65,0.0,0.64116,0.00023,21.74175]
[1779509115088,28.22,75573.65,0.0,0.64116,0.00023,21.74175]
[1779509115189,28.22,75573.97,0.0,0.64124,0.00023,21.74028]
[1779509120193,28.22,75573.47,0.0,0.64112,0.00023,21.74246]
[1779509120294,28.22,75573.42,0.0,0.64112,0.00023,21.74258]
[1779509122302,28.22,75573.42,0.0,0.64112,0.00023,21.74255]
[1779509122404,28.22,75571.79,0.0,0.64075,0.00023,21.74983]
[1779509126268,28.22,75571.79,0.0,0.64076,0.00023,21.74972]
[1779509126369,28.22,75573.76,0.0,0.64121,0.00023,21.74083]
[1779509128312,28.22,75573.76,0.0,0.64121,0.00023,21.74083]
[1779509128414,28.22,75573.76,0.0,0.64121,0.00023,21.74076]
[1779509130330,28.22,75573.76,0.0,0.64121,0.00023,21.74073]
[1779509130395,28.22,75573.57,0.0,0.64117,0.00023,21.74155]
[1779509131353,28.22,75573.57,0.0,0.64117,0.00023,21.74155]
[1779509131369,28.22,75573.8,0.0,0.64124,0.00023,21.73657]
[1779509142215,28.21,75574.24,0.0,0.64136,0.00023,21.73423]
[1779509148076,28.21,75569.68,0.0,0.64033,0.00023,21.75463]
[1779509153111,28.21,75567.95,0.0,0.63993,0.00023,21.76238]
[1779509155813,28.21,75567.95,0.0,0.63993,0.00023,21.76238]
[1779509155914,28.21,75566.73,0.0,0.63965,0.00023,21.76781]
[1779509161169,28.21,75564.98,0.0,0.63926,0.00023,21.77548]
[1779509166201,28.21,75565.56,0.0,0.63941,0.00023,21.77261]
[1779509170233,28.2,75569.66,0.0,0.64035,0.00023,21.75408]
[1779509175264,28.2,75572.42,0.0,0.64099,0.00023,21.74145]
[1779509179092,28.2,75572.75,0.0,0.64107,0.00023,21.73987]
[1779509179292,28.2,75572.35,0.0,0.64099,0.00023,21.74158]
[1779509190373,28.19,75572.24,0.0,0.64098,0.00023,21.74158]
[1779509195408,28.19,75572.84,0.0,0.64115,0.00023,21.73475]
[1779509200443,28.19,75572.64,0.0,0.64111,0.00023,21.73545]
[1779509206486,28.19,75571.59,0.0,0.64089,0.00023,21.73993]
[1779509212709,28.19,75571.52,0.0,0.64088,0.00023,21.73999]
[1779509222780,28.18,75571.21,0.0,0.64083,0.00023,21.74097]
[1779509226627,28.18,75567.18,0.0,0.63992,0.00023,21.75888]
[1779509231661,28.18,75566.72,0.0,0.63982,0.00023,21.76074]
[1779509236697,28.18,75566.65,0.0,0.63982,0.00023,21.76088]
[1779509238711,28.17,75562.68,0.0,0.63891,0.00023,21.77848]
[1779509239957,28.17,75562.68,0.0,0.63891,0.00023,21.77848]
[1779509240017,28.17,75562.5,0.0,0.63888,0.00023,21.77919]
[1779509241993,28.17,75562.5,0.0,0.63888,0.00023,21.77919]
[1779509242094,28.17,75561.1,0.0,0.63856,0.00023,21.78531]
[1779509245760,28.17,75557.64,0.0,0.63778,0.00023,21.80044]
[1779509251802,28.17,75556.78,0.0,0.63761,0.00023,21.80003]
[1779509257222,28.17,75556.21,0.0,0.63749,0.00023,21.80244]
[1779509257275,28.16,75556.21,0.0,0.6375,0.00023,21.80225]
[1779509258242,28.16,75556.21,0.0,0.6375,0.00023,21.80225]
[1779509258332,28.16,75555.84,0.0,0.63741,0.00023,21.80383]
[1779509259283,28.16,75555.84,0.0,0.63741,0.00023,21.80383]
[1779509259385,28.16,75555.84,0.0,0.63742,0.00023,21.80378]
[1779509263333,28.16,75555.84,0.0,0.63742,0.00023,21.80363]
[1779509263381,28.16,75555.65,0.0,0.63738,0.00023,21.80442]
[1779509271442,28.16,75555.65,0.0,0.63738,0.00023,21.80442]
[1779509271471,28.16,75554.69,0.0,0.63718,0.00023,21.80825]
[1779509273492,28.16,75554.69,0.0,0.63718,0.00023,21.80821]
[1779509273499,28.16,75554.49,0.0,0.63714,0.00023,21.80904]
[1779509278991,28.15,75553.99,0.0,0.63704,0.00023,21.81094]
[1779509282573,28.15,75553.99,0.0,0.63704,0.00023,21.81094]
[1779509283202,28.15,75553.78,0.0,0.637,0.00023,21.81168]
[1779509284608,28.15,75553.78,0.0,0.637,0.00023,21.81168]
[1779509284702,28.15,75553.78,0.0,0.637,0.00023,21.81163]
[1779509287643,28.15,75553.78,0.0,0.637,0.00023,21.81163]
[1779509288658,28.15,75553.78,0.0,0.637,0.00023,21.81163]
[1779509288054,28.15,75553.78,0.0,0.63701,0.00023,21.81145]
[1779509289061,28.15,75553.44,0.0,0.63694,0.00023,21.8129]
[1779509294099,28.15,75553.0,0.0,0.63684,0.00023,21.81462]
[1779509299132,28.14,75552.53,0.0,0.63675,0.00023,21.81649]
[1779509304168,28.14,75552.31,0.0,0.6367,0.00023,21.81727]
[1779509310952,28.14,75552.22,0.0,0.63669,0.00023,21.81752]
[1779509310973,28.14,75552.21,0.0,0.63669,0.00023,21.81746]
[1779509314993,28.14,75552.21,0.0,0.63672,0.00023,21.81345]
[1779509315244,28.14,75552.08,0.0,0.63669,0.00023,21.81399]
[1779509320279,28.14,75551.4,0.0,0.63654,0.00023,21.81681]
[1779509328335,28.13,75551.36,0.0,0.63654,0.00023,21.81674]
[1779509333554,28.13,75551.38,0.0,0.63656,0.00023,21.81651]
[1779509339419,28.13,75548.89,0.0,0.63599,0.00023,21.82733]
[1779509344455,28.13,75550.35,0.0,0.63631,0.00023,21.82114]
[1779509349489,28.14,75549.62,0.0,0.63613,0.00023,21.82457]
[1779509354525,28.14,75551.04,0.0,0.63645,0.00023,21.81861]
[1779509363767,28.14,75548.87,0.0,0.63594,0.00023,21.82828]
[1779509369629,28.14,75546.66,0.0,0.63543,0.00023,21.838]
[1779509371022,28.14,75546.66,0.0,0.63543,0.00023,21.838]
[1779509371643,28.14,75546.21,0.0,0.63534,0.00023,21.83609]
[1779509381712,28.14,75544.42,0.0,0.63492,0.00023,21.84405]
[1779509389769,28.15,75541.95,0.0,0.63434,0.00023,21.85489]
[1779509399838,28.15,75542.27,0.0,0.63439,0.00023,21.85395]
[1779509401033,28.15,75542.27,0.0,0.63439,0.00023,21.85395]
[1779509401047,28.15,75542.27,0.0,0.63439,0.00023,21.85395]
[1779509401517,28.15,75542.27,0.0,0.63439,0.00023,21.85395]
[1779509401544,28.15,75543.39,0.0,0.63464,0.00023,21.84921]
[1779509404559,28.15,75546.31,0.0,0.63531,0.00023,21.83665]
[1779509404621,28.15,75545.63,0.0,0.63515,0.00023,21.83968]
[1779509410658,28.16,75545.63,0.0,0.63515,0.00023,21.83973]
[1779509410759,28.16,75546.78,0.0,0.6354,0.00023,21.83501]
[1779509412930,28.16,75550.28,0.0,0.6362,0.00023,21.81991]
[1779509419978,28.16,75551.64,0.0,0.63649,0.00023,21.81433]
[1779509425018,28.17,75554.52,0.0,0.63714,0.00023,21.80197]
[1779509431060,28.17,75555.83,0.0,0.63745,0.00023,21.79264]
[1779509438108,28.17,75556.5,0.0,0.63758,0.00023,21.79002]
[1779509444332,28.18,75558.21,0.0,0.63796,0.00023,21.78276]
[1779509450193,28.18,75557.35,0.0,0.63775,0.00023,21.7868]
[1779509455226,28.18,75554.73,0.0,0.63714,0.00023,21.7985]
[1779509460266,28.18,75551.45,0.0,0.63638,0.00023,21.81299]
[1779509466567,28.18,75551.27,0.0,0.63634,0.00023,21.8139]
[1779509466669,28.19,75552.53,0.0,0.63662,0.00023,21.80847]
[1779509467577,28.19,75552.53,0.0,0.63662,0.00023,21.80847]
[1779509467679,28.19,75552.49,0.0,0.63661,0.00023,21.80868]
[1779509469627,28.19,75552.49,0.0,0.63661,0.00023,21.80871]
[1779509469729,28.19,75553.05,0.0,0.63674,0.00023,21.8063]
[1779509470668,28.19,75553.05,0.0,0.63674,0.00023,21.8063]
[1779509470769,28.19,75555.13,0.0,0.63721,0.00023,21.79723]
[1779509472667,28.19,75555.13,0.0,0.63721,0.00023,21.79723]
[1779509472769,28.19,75555.13,0.0,0.63721,0.00023,21.7973]
[1779509482417,28.19,75555.64,0.0,0.63731,0.00023,21.79545]
[1779509488459,28.19,75556.04,0.0,0.63739,0.00023,21.79392]
[1779509490938,28.2,75558.96,0.0,0.63805,0.00023,21.78116]
[1779509491479,28.2,75559.33,0.0,0.63815,0.00023,21.77566]
[1779509496516,28.2,75559.38,0.0,0.63815,0.00023,21.77567]
[1779509504753,28.2,75559.16,0.0,0.63809,0.00023,21.77701]
[1779509514824,28.21,75558.41,0.0,0.63789,0.00023,21.78074]
[1779509520683,28.21,75559.53,0.0,0.63815,0.00023,21.77587]
[1779509524731,28.21,75563.02,0.0,0.63894,0.00023,21.76046]
[1779509526745,28.21,75566.39,0.0,0.63971,0.00023,21.74551]
[1779509532786,28.21,75568.08,0.0,0.6401,0.00023,21.73795]
[1779509536857,28.21,75568.54,0.0,0.6402,0.00023,21.73596]
[1779509536919,28.21,75569.05,0.0,0.64032,0.00023,21.73369]
[1779509543865,28.21,75570.17,0.0,0.64056,0.00023,21.72881]
[1779509546922,28.21,75571.05,0.0,0.64077,0.00023,21.72482]
[1779509547893,28.21,75571.05,0.0,0.64077,0.00023,21.72471]
[1779509552928,28.21,75571.61,0.0,0.64093,0.00023,21.718]
[1779509559977,28.2,75572.04,0.0,0.64105,0.00023,21.71567]
[1779509561298,28.2,75572.04,0.0,0.64105,0.00023,21.71567]
[1779509561399,28.2,75572.51,0.0,0.64116,0.00023,21.71345]
[1779509568034,28.2,75566.12,0.0,0.6397,0.00023,21.74215]
[1779509573068,28.2,75563.95,0.0,0.63921,0.00023,21.7518]
[1779509581124,28.2,75563.06,0.0,0.639,0.00023,21.75573]
[1779509588174,28.2,75560.95,0.0,0.63853,0.00023,21.7648]
[1779509593209,28.2,75559.33,0.0,0.63816,0.00023,21.77196]
[1779509594757,28.2,75559.33,0.0,0.63816,0.00023,21.77196]
[1779509594858,28.2,75561.02,0.0,0.63855,0.00023,21.76451]
[1779509600257,28.2,75563.24,0.0,0.63905,0.00023,21.75474]
[1779509605470,28.2,75563.84,0.0,0.63919,0.00023,21.75212]
[1779509612342,28.2,75564.12,0.0,0.63927,0.00023,21.74703]
[1779509617377,28.2,75566.64,0.0,0.63984,0.00023,21.73589]
[1779509622412,28.2,75564.52,0.0,0.63935,0.00023,21.74539]
[1779509628460,28.2,75563.68,0.0,0.63916,0.00023,21.74916]
[1779509633489,28.2,75564.52,0.0,0.63935,0.00023,21.74545]
[1779509640538,28.2,75564.2,0.0,0.63928,0.00023,21.74691]
[1779509644543,28.2,75567.12,0.0,0.63994,0.00023,21.73392]
[1779509644644,28.2,75567.93,0.0,0.64013,0.00023,21.73032]
[1779509650608,28.2,75568.89,0.0,0.64034,0.00023,21.72609]
[1779509655824,28.2,75569.17,0.0,0.6404,0.00023,21.7249]
[1779509663699,28.21,75569.77,0.0,0.64053,0.00023,21.72233]
[1779509668734,28.21,75567.58,0.0,0.64003,0.00023,21.73221]
[1779509673770,28.21,75567.18,0.0,0.63996,0.00023,21.73013]
[1779509679812,28.21,75566.66,0.0,0.63984,0.00023,21.7325]
[1779509684847,28.21,75564.63,0.0,0.63937,0.00023,21.74159]
[1779509689882,28.21,75564.58,0.0,0.63936,0.00023,21.74183]
[1779509694918,28.21,75565.07,0.0,0.63947,0.00023,21.73967]
[1779509698945,28.21,75560.97,0.0,0.63853,0.00023,21.75787]
[1779509705993,28.21,75559.0,0.0,0.63808,0.00023,21.76652]
[1779509714058,28.21,75557.54,0.0,0.63775,0.00023,21.77292]
[1779509714837,28.21,75557.54,0.0,0.63775,0.00023,21.77292]
[1779509715066,28.21,75556.51,0.0,0.63751,0.00023,21.77744]
[1779509717902,28.21,75556.22,0.0,0.63745,0.00023,21.77871]
[1779509718085,28.21,75556.18,0.0,0.63744,0.00023,21.77888]
[1779509723121,28.21,75555.85,0.0,0.63736,0.00023,21.78033]
[1779509732183,28.21,75555.75,0.0,0.63736,0.00023,21.77686]
[1779509734202,28.21,75555.15,0.0,0.63722,0.00023,21.77949]
[1779509734304,28.21,75555.05,0.0,0.6372,0.00023,21.77993]
[1779509740242,28.21,75555.05,0.0,0.6372,0.00023,21.77994]
[1779509746484,28.21,75554.08,0.0,0.63698,0.00023,21.7842]
[1779509756555,28.21,75552.66,0.0,0.63665,0.00023,21.79044]
[1779509762396,28.21,75551.57,0.0,0.6364,0.00023,21.79521]
[1779509769444,28.21,75551.51,0.0,0.63638,0.00023,21.7955]
[1779509775487,28.21,75551.11,0.0,0.63629,0.00023,21.79726]
[1779509782536,28.21,75550.77,0.0,0.63621,0.00023,21.79877]
[1779509787570,28.21,75550.68,0.0,0.63619,0.00023,21.79919]
[1779509793068,28.21,75550.54,0.0,0.63616,0.00023,21.79981]
[1779509793169,28.21,75550.12,0.0,0.63608,0.00023,21.79773]
[1779509794102,28.21,75550.12,0.0,0.63608,0.00023,21.79773]
[1779509794204,28.21,75550.02,0.0,0.63606,0.00023,21.79817]
[1779509796118,28.21,75550.02,0.0,0.63606,0.00023,21.79817]
[1779509796835,28.21,75550.02,0.0,0.63606,0.00023,21.79818]
[1779509799153,28.21,75550.02,0.0,0.63606,0.00023,21.79818]
[1779509799254,28.21,75550.02,0.0,0.63606,0.00023,21.79819]
[1779509806905,28.21,75549.92,0.0,0.63603,0.00023,21.79866]
[1779509812327,28.21,75549.89,0.0,0.63602,0.00023,21.79881]
[1779509812746,28.21,75549.85,0.0,0.63601,0.00023,21.79899]
[1779509814713,28.21,75549.63,0.0,0.63596,0.00023,21.79994]
[1779509814814,28.21,75548.42,0.0,0.63569,0.00023,21.80519]
[1779509817459,28.21,75547.2,0.0,0.63541,0.00023,21.81047]
[1779509817561,28.21,75547.2,0.0,0.63541,0.00023,21.81047]
[1779509819428,28.21,75547.2,0.0,0.63541,0.00023,21.81047]
[1779509819529,28.21,75547.2,0.0,0.63541,0.00023,21.81046]
[1779509823563,28.21,75547.2,0.0,0.63541,0.00023,21.81046]
[1779509823823,28.21,75547.2,0.0,0.6354,0.00023,21.81058]
[1779509828689,28.21,75547.6,0.0,0.63549,0.00023,21.80896]
[1779509828790,28.21,75547.6,0.0,0.63548,0.00023,21.80904]
[1779509833752,28.22,75548.15,0.0,0.6356,0.00023,21.8068]
[1779509833893,28.22,75548.02,0.0,0.63557,0.00023,21.8074]
[1779509838934,28.22,75548.2,0.0,0.63561,0.00023,21.80672]
[1779509838951,28.22,75548.3,0.0,0.63563,0.00023,21.80635]
[1779509842893,28.22,75545.22,0.0,0.63491,0.00023,21.81977]
[1779509842994,28.22,75544.62,0.0,0.63477,0.00023,21.82241]
[1779509847004,28.22,75544.02,0.0,0.63463,0.00023,21.82515]
[1779509848781,28.22,75543.38,0.0,0.63448,0.00023,21.82795]
[1779509848998,28.22,75543.38,0.0,0.63447,0.00023,21.82805]
[1779509851037,28.22,75542.96,0.0,0.63437,0.00023,21.8299]
[1779509851116,28.23,75544.06,0.0,0.63464,0.00023,21.8213]
[1779509854183,28.23,75543.4,0.0,0.63449,0.00023,21.8242]
[1779509854284,28.23,75544.49,0.0,0.63474,0.00023,21.81956]
[1779509856088,28.23,75544.49,0.0,0.63474,0.00023,21.81956]
[1779509856189,28.23,75544.49,0.0,0.63473,0.00023,21.81963]
[1779509859143,28.23,75544.49,0.0,0.63473,0.00023,21.81966]
[1779509859194,28.23,75544.49,0.0,0.63473,0.00023,21.81973]
[1779509860148,28.23,75544.49,0.0,0.63473,0.00023,21.81973]
[1779509860179,28.23,75549.83,0.0,0.63595,0.00023,21.79671]
[1779509862202,28.23,75549.83,0.0,0.63595,0.00023,21.79676]
[1779509863096,28.23,75549.65,0.0,0.6359,0.00023,21.79763]
[1779509864258,28.23,75549.65,0.0,0.6359,0.00023,21.79763]
[1779509865110,28.23,75550.06,0.0,0.63599,0.00023,21.79594]
[1779509871152,28.23,75548.08,0.0,0.63553,0.00023,21.80477]
[1779509872338,28.23,75548.08,0.0,0.63553,0.00023,21.80477]
[1779509873166,28.24,75546.87,0.0,0.63525,0.00023,21.81007]
[1779509878200,28.24,75545.47,0.0,0.63491,0.00023,21.81631]
[1779509887264,28.24,75545.21,0.0,0.63484,0.00023,21.81779]
[1779509889277,28.24,75548.7,0.0,0.63563,0.00023,21.80282]
[1779509893672,28.24,75551.09,0.0,0.63617,0.00023,21.79258]
[1779509893774,28.25,75549.81,0.0,0.63588,0.00023,21.79821]
[1779509894678,28.25,75549.81,0.0,0.63588,0.00023,21.79821]
[1779509895961,28.25,75547.45,0.0,0.63533,0.00023,21.80844]
[1779509896062,28.25,75548.14,0.0,0.63549,0.00023,21.80548]
[1779509902369,28.25,75547.9,0.0,0.63543,0.00023,21.80669]
[1779509907622,28.25,75546.13,0.0,0.63501,0.00023,21.81448]
[1779509913449,28.25,75544.48,0.0,0.63465,0.00023,21.81776]
[1779509918488,28.25,75546.57,0.0,0.63513,0.00023,21.80886]
[1779509923522,28.25,75546.04,0.0,0.635,0.00023,21.81125]
[1779509927282,28.25,75545.89,0.0,0.63496,0.00023,21.81195]
[1779509928313,28.25,75548.11,0.0,0.63547,0.00023,21.80239]
[1779509927764,28.25,75548.79,0.0,0.63562,0.00023,21.79949]
[1779509928557,28.25,75548.79,0.0,0.63562,0.00023,21.79951]
[1779509932585,28.26,75552.09,0.0,0.63638,0.00023,21.78528]
[1779509937832,28.26,75556.02,0.0,0.63727,0.00023,21.76826]
[1779509941648,28.26,75552.64,0.0,0.63649,0.00023,21.78308]
[1779509946684,28.26,75553.67,0.0,0.63672,0.00023,21.77869]
[1779509948642,28.26,75553.64,0.0,0.63672,0.00023,21.77884]
[1779509948744,28.26,75553.86,0.0,0.63677,0.00023,21.77789]
[1779509949615,28.26,75553.86,0.0,0.63677,0.00023,21.77789]
[1779509949717,28.26,75553.33,0.0,0.63664,0.00023,21.78021]
[1779509954739,28.26,75552.45,0.0,0.63644,0.00023,21.78407]
[1779509961877,28.26,75552.17,0.0,0.63638,0.00023,21.78529]
[1779509961889,28.26,75551.4,0.0,0.6362,0.00023,21.78863]
[1779509968043,28.26,75548.6,0.0,0.63556,0.00023,21.80074]
[1779509971820,28.26,75548.54,0.0,0.63555,0.00023,21.80098]
[1779509972047,28.26,75548.54,0.0,0.63555,0.00023,21.80098]
[1779509972130,28.26,75547.8,0.0,0.6354,0.00023,21.80025]
[1779509974089,28.26,75547.14,0.0,0.63525,0.00023,21.80309]
[1779509974152,28.26,75536.48,0.0,0.6328,0.00023,21.84862]
[1779509975059,28.26,75536.48,0.0,0.6328,0.00023,21.84862]
[1779509975106,28.26,75536.48,0.0,0.6328,0.00023,21.84862]
[1779509975181,28.26,75536.48,0.0,0.6328,0.00023,21.84862]
[1779509975278,28.26,75536.48,0.0,0.6328,0.00023,21.84859]
[1779509975947,28.26,75536.48,0.0,0.6328,0.00023,21.84859]
[1779509975979,28.26,75536.48,0.0,0.6328,0.00023,21.84859]
[1779509976051,28.26,75536.48,0.0,0.6328,0.00023,21.84859]
[1779509976138,28.26,75510.74,0.0,0.62687,0.00023,21.95509]
[1779509977084,28.26,75510.74,0.0,0.62687,0.00023,21.95509]
[1779509977184,28.26,75510.79,0.0,0.62689,0.00023,21.95483]
[1779509978113,28.26,75512.02,0.0,0.62718,0.00023,21.94975]
[1779509979087,28.26,75512.02,0.0,0.62718,0.00023,21.94975]
[1779509979189,28.25,75512.19,0.0,0.62722,0.00023,21.94896]
[1779509984950,28.25,75513.59,0.0,0.62758,0.00023,21.94268]
[1779509985957,28.25,75517.79,0.0,0.62855,0.00023,21.92542]
[1779509988328,28.24,75520.08,0.0,0.62909,0.00023,21.91592]
[1779509988446,28.24,75520.29,0.0,0.62914,0.00023,21.91497]
[1779509988978,28.24,75520.29,0.0,0.62914,0.00023,21.91488]
[1779509994012,28.24,75522.08,0.0,0.62958,0.00023,21.90706]
[1779509998256,28.23,75518.4,0.0,0.62875,0.00023,21.92186]
[1779510000543,28.23,75517.3,0.0,0.6285,0.00023,21.92619]
[1779510001063,28.23,75516.49,0.0,0.62832,0.00023,21.92941]
[1779510003623,28.23,75516.49,0.0,0.62832,0.00023,21.92941]
[1779510003724,28.22,75516.27,0.0,0.62829,0.00023,21.93003]
[1779510010127,28.23,75514.57,0.0,0.62787,0.00023,21.93734]
[1779510010827,28.23,75514.57,0.0,0.62787,0.00023,21.93734]
[1779510011134,28.23,75513.55,0.0,0.62764,0.00023,21.94156]
[1779510017883,28.23,75510.54,0.0,0.62696,0.00023,21.95342]
[1779510017984,28.23,75509.67,0.0,0.62676,0.00023,21.95697]
[1779510024003,28.23,75510.15,0.0,0.62686,0.00023,21.9551]
[1779510024229,28.23,75510.86,0.0,0.62702,0.00023,21.95238]
[1779510027093,28.23,75511.91,0.0,0.62726,0.00023,21.94821]
[1779510027578,28.23,75512.06,0.0,0.62729,0.00023,21.94764]
[1779510028256,28.23,75511.97,0.0,0.62727,0.00023,21.94805]
[1779510032180,28.23,75513.17,0.0,0.62756,0.00023,21.93941]
[1779510032287,28.23,75513.09,0.0,0.62754,0.00023,21.93978]
[1779510034189,28.23,75513.09,0.0,0.62754,0.00023,21.93978]
[1779510034299,28.23,75513.61,0.0,0.62765,0.00023,21.93776]
[1779510040341,28.24,75512.01,0.0,0.62727,0.00023,21.94452]
[1779510045377,28.24,75510.12,0.0,0.62682,0.00023,21.95239]
[1779510050442,28.24,75509.27,0.0,0.62662,0.00023,21.95596]
[1779510050493,28.24,75509.77,0.0,0.62673,0.00023,21.95398]
[1779510055453,28.25,75513.54,0.0,0.62759,0.00023,21.93888]
[1779510060487,28.25,75513.65,0.0,0.6276,0.00023,21.93866]
[1779510065522,28.25,75516.36,0.0,0.62822,0.00023,21.92786]
[1779510071564,28.26,75516.72,0.0,0.62828,0.00023,21.92671]
[1779510078815,28.26,75516.83,0.0,0.62828,0.00023,21.92668]
[1779510084656,28.26,75517.4,0.0,0.6284,0.00023,21.92461]
[1779510089692,28.27,75514.61,0.0,0.62774,0.00023,21.93627]
[1779510094727,28.27,75514.09,0.0,0.62763,0.00023,21.93472]
[1779510100769,28.28,75514.51,0.0,0.62771,0.00023,21.93334]
[1779510104263,28.28,75514.35,0.0,0.62767,0.00023,21.93404]
[1779510104364,28.28,75514.44,0.0,0.62769,0.00023,21.93377]
[1779510110839,28.28,75514.78,0.0,0.62775,0.00023,21.93273]
[1779510117888,28.28,75514.15,0.0,0.62761,0.00023,21.93509]
[1779510122924,28.28,75512.78,0.0,0.62731,0.00023,21.94047]
[1779510127959,28.27,75512.71,0.0,0.6273,0.00023,21.94057]
[1779510139239,28.27,75512.97,0.0,0.62737,0.00023,21.9394]
[1779510145076,28.28,75512.97,0.0,0.62735,0.00023,21.93974]
[1779510151119,28.28,75512.34,0.0,0.6272,0.00023,21.93877]
[1779510158168,28.29,75510.02,0.0,0.62665,0.00023,21.94846]
[1779510167234,28.29,75511.62,0.0,0.627,0.00023,21.9424]
[1779510172266,28.29,75513.19,0.0,0.62734,0.00023,21.93633]
[1779510177413,28.29,75513.19,0.0,0.62734,0.00023,21.93633]
[1779510177514,28.3,75514.08,0.0,0.62753,0.00023,21.933]
[1779510185356,28.3,75514.08,0.0,0.62751,0.00023,21.93345]
[1779510186537,28.3,75514.08,0.0,0.62751,0.00023,21.93345]
[1779510186639,28.31,75515.19,0.0,0.62776,0.00023,21.929]
[1779510193414,28.31,75515.19,0.0,0.62774,0.00023,21.92939]
[1779510197852,28.31,75515.19,0.0,0.62774,0.00023,21.92939]
[1779510197954,28.31,75515.81,0.0,0.62787,0.00023,21.92715]
[1779510203484,28.32,75519.24,0.0,0.62865,0.00023,21.91343]
[1779510208519,28.32,75520.42,0.0,0.6289,0.00023,21.90891]
[1779510211023,28.32,75521.53,0.0,0.62915,0.00023,21.90447]
[1779510211542,28.32,75522.31,0.0,0.62935,0.00023,21.89744]
[1779510216576,28.33,75523.51,0.0,0.62961,0.00023,21.89281]
[1779510222618,28.33,75525.08,0.0,0.62995,0.00023,21.88673]
[1779510229874,28.34,75526.51,0.0,0.63025,0.00023,21.88136]
[1779510235706,28.34,75526.51,0.0,0.63023,0.00023,21.88169]
[1779510240744,28.35,75526.76,0.0,0.63027,0.00023,21.88097]
[1779510245778,28.35,75528.14,0.0,0.63057,0.00023,21.87557]
[1779510252830,28.36,75528.63,0.0,0.63066,0.00023,21.87399]
[1779510257865,28.36,75527.92,0.0,0.63048,0.00023,21.87724]
[1779510264915,28.37,75527.74,0.0,0.63042,0.00023,21.87845]
[1779510270156,28.37,75527.8,0.0,0.63042,0.00023,21.87846]
[1779510277000,28.37,75526.39,0.0,0.6301,0.00023,21.88069]
[1779510280863,28.38,75526.39,0.0,0.63009,0.00023,21.8808]
[1779510280964,28.38,75526.39,0.0,0.63009,0.00023,21.88084]
[1779510281872,28.38,75526.39,0.0,0.63009,0.00023,21.88084]
[1779510281888,28.38,75526.39,0.0,0.63009,0.00023,21.88084]
[1779510290023,28.38,75527.41,0.0,0.63031,0.00023,21.87689]
[1779510290124,28.38,75527.58,0.0,0.63035,0.00023,21.87622]
[1779510297140,28.38,75527.54,0.0,0.63033,0.00023,21.87661]
[1779510299168,28.38,75525.09,0.0,0.62976,0.00023,21.88674]
[1779510299258,28.38,75523.51,0.0,0.6294,0.00023,21.89325]
[1779510310439,28.39,75523.74,0.0,0.62944,0.00023,21.89248]
[1779510311568,28.39,75523.74,0.0,0.62944,0.00023,21.89248]
[1779510311654,28.39,75524.34,0.0,0.62958,0.00023,21.89003]
[1779510320508,28.39,75524.32,0.0,0.62957,0.00023,21.89023]
[1779510325548,28.39,75524.97,0.0,0.62971,0.00023,21.88761]
[1779510325649,28.39,75525.09,0.0,0.62974,0.00023,21.88712]
[1779510331377,28.39,75525.79,0.0,0.62992,0.00023,21.88043]
[1779510336413,28.39,75526.34,0.0,0.63004,0.00023,21.87824]
[1779510337822,28.39,75526.34,0.0,0.63004,0.00023,21.87824]
[1779510337924,28.39,75526.41,0.0,0.63005,0.00023,21.87797]
[1779510340892,28.39,75526.41,0.0,0.63005,0.00023,21.87803]
[1779510340994,28.39,75526.41,0.0,0.63005,0.00023,21.87805]
[1779510346483,28.39,75526.97,0.0,0.63017,0.00023,21.87583]
[1779510351063,28.39,75527.69,0.0,0.63033,0.00023,21.87296]
[1779510351164,28.39,75527.69,0.0,0.63033,0.00023,21.87298]
[1779510352030,28.39,75527.69,0.0,0.63033,0.00023,21.87298]
[1779510353774,28.39,75527.69,0.0,0.63033,0.00023,21.873]
[1779510354539,28.39,75527.69,0.0,0.63033,0.00023,21.87305]
[1779510355112,28.39,75527.69,0.0,0.63033,0.00023,21.87305]
[1779510355214,28.39,75527.01,0.0,0.63017,0.00023,21.87589]
[1779510360789,28.4,75527.01,0.0,0.63016,0.00023,21.87602]
[1779510367630,28.4,75523.26,0.0,0.62929,0.00023,21.89166]
[1779510373674,28.4,75520.41,0.0,0.62863,0.00023,21.90352]
[1779510380929,28.4,75519.6,0.0,0.62843,0.00023,21.90707]
[1779510386765,28.41,75518.26,0.0,0.62811,0.00023,21.91273]
[1779510395827,28.41,75518.38,0.0,0.62814,0.00023,21.90869]
[1779510401069,28.42,75520.87,0.0,0.6287,0.00023,21.8988]
[1779510408919,28.42,75521.81,0.0,0.6289,0.00023,21.89526]
[1779510415970,28.42,75522.62,0.0,0.62907,0.00023,21.89224]
[1779510421209,28.43,75523.3,0.0,0.62921,0.00023,21.88971]
[1779510430066,28.43,75523.21,0.0,0.62917,0.00023,21.89041]
[1779510434263,28.43,75522.02,0.0,0.62889,0.00023,21.89544]
[1779510434364,28.43,75519.97,0.0,0.62842,0.00023,21.90383]
[1779510437297,28.43,75520.15,0.0,0.62846,0.00023,21.90317]
[1779510437399,28.43,75520.26,0.0,0.62848,0.00023,21.90275]
[1779510438322,28.43,75520.26,0.0,0.62848,0.00023,21.90275]
[1779510438423,28.43,75520.62,0.0,0.62856,0.00023,21.90132]
[1779510440367,28.43,75520.62,0.0,0.62856,0.00023,21.90132]
[1779510440469,28.44,75518.27,0.0,0.62802,0.00023,21.91094]
[1779510442462,28.44,75517.42,0.0,0.62782,0.00023,21.91441]
[1779510444067,28.44,75517.42,0.0,0.62782,0.00023,21.91446]
[1779510444163,28.44,75517.75,0.0,0.62789,0.00023,21.91315]
[1779510449199,28.44,75519.6,0.0,0.62831,0.00023,21.9058]
[1779510454236,28.44,75520.19,0.0,0.62845,0.00023,21.89967]
[1779510461495,28.44,75519.89,0.0,0.62837,0.00023,21.90112]
[1779510467002,28.45,75519.89,0.0,0.62837,0.00023,21.90126]
[1779510467105,28.45,75519.63,0.0,0.6283,0.00023,21.90235]
[1779510472360,28.45,75518.34,0.0,0.628,0.00023,21.9078]
[1779510477398,28.45,75517.29,0.0,0.62775,0.00023,21.91223]
[1779510478152,28.45,75517.29,0.0,0.62775,0.00023,21.91223]
[1779510478403,28.45,75517.11,0.0,0.6277,0.00023,21.913]
[1779510484446,28.46,75515.79,0.0,0.62739,0.00023,21.91856]
[1779510489304,28.46,75514.53,0.0,0.62709,0.00023,21.92375]
[1779510489324,28.46,75513.68,0.0,0.62689,0.00023,21.92724]
[1779510491323,28.46,75513.68,0.0,0.62689,0.00023,21.92724]
[1779510491424,28.46,75513.68,0.0,0.62689,0.00023,21.92731]
[1779510501777,28.46,75515.98,0.0,0.6274,0.00023,21.91842]
[1779510510629,28.47,75518.73,0.0,0.62801,0.00023,21.90761]
[1779510512613,28.47,75521.24,0.0,0.62861,0.00023,21.89356]
[1779510512715,28.47,75521.24,0.0,0.6286,0.00023,21.89359]
[1779510518686,28.47,75521.24,0.0,0.62859,0.00023,21.89378]
[1779510523720,28.47,75522.41,0.0,0.62885,0.00023,21.88918]
[1779510528755,28.47,75522.67,0.0,0.6289,0.00023,21.88828]
[1779510534033,28.48,75521.7,0.0,0.62868,0.00023,21.89235]
[1779510534134,28.48,75521.44,0.0,0.62862,0.00023,21.89343]
[1779510540163,28.48,75521.44,0.0,0.62862,0.00023,21.89343]
[1779510540264,28.48,75521.44,0.0,0.62861,0.00023,21.89362]
[1779510545874,28.48,75519.9,0.0,0.62824,0.00023,21.90001]
[1779510546238,28.48,75519.9,0.0,0.62824,0.00023,21.90001]
[1779510546880,28.48,75519.17,0.0,0.62808,0.00023,21.903]
[1779510552129,28.48,75517.95,0.0,0.62779,0.00023,21.90808]
[1779510556587,28.48,75517.95,0.0,0.62779,0.00023,21.90808]
[1779510556952,28.48,75516.22,0.0,0.62738,0.00023,21.91519]
[1779510557032,28.48,75516.22,0.0,0.62738,0.00023,21.91519]
[1779510557959,28.49,75508.32,0.0,0.62557,0.00023,21.9468]
[1779510558388,28.49,75508.32,0.0,0.62557,0.00023,21.9468]
[1779510558402,28.49,75508.32,0.0,0.62557,0.00023,21.9468]
[1779510558966,28.49,75502.41,0.0,0.62421,0.00023,21.97014]
[1779510559393,28.49,75502.41,0.0,0.62421,0.00023,21.97014]
[1779510559973,28.49,75501.35,0.0,0.62397,0.00023,21.97429]
[1779510564001,28.48,75497.22,0.0,0.62302,0.00023,21.99037]
[1779510566325,28.48,75495.04,0.0,0.62252,0.00023,21.99881]
[1779510566427,28.48,75493.94,0.0,0.62227,0.00023,22.00302]
[1779510572280,28.48,75492.54,0.0,0.62197,0.00023,22.00437]
[1779510578099,28.48,75491.85,0.0,0.62182,0.00023,22.00687]
[1779510583134,28.48,75491.52,0.0,0.62175,0.00023,22.00796]
[1779510584848,28.48,75498.72,0.0,0.62342,0.00023,21.97998]
[1779510585214,28.48,75498.72,0.0,0.62342,0.00023,21.97998]
[1779510585258,28.48,75501.11,0.0,0.62397,0.00023,21.97064]
[1779510587165,28.47,75505.13,0.0,0.6249,0.00023,21.95467]
[1779510590875,28.47,75506.68,0.0,0.62527,0.00023,21.94831]
[1779510590974,28.47,75511.69,0.0,0.62643,0.00023,21.92814]
[1779510591888,28.47,75511.69,0.0,0.62643,0.00023,21.92814]
[1779510591989,28.47,75513.44,0.0,0.62684,0.00023,21.92103]
[1779510592419,28.46,75517.38,0.0,0.62775,0.00023,21.90506]
[1779510595979,28.46,75519.14,0.0,0.62816,0.00023,21.89794]
[1779510595983,28.46,75522.38,0.0,0.6289,0.00023,21.88475]
[1779510601261,28.46,75524.31,0.0,0.62935,0.00023,21.87676]
[1779510603053,28.46,75524.31,0.0,0.62935,0.00023,21.87676]
[1779510603288,28.46,75525.1,0.0,0.62953,0.00023,21.87345]
[1779510604154,28.46,75525.1,0.0,0.62953,0.00023,21.87345]
[1779510604232,28.46,75525.1,0.0,0.62953,0.00023,21.87345]
[1779510604282,28.46,75525.1,0.0,0.62953,0.00023,21.87345]
[1779510604334,28.46,75527.53,0.0,0.63009,0.00023,21.86344]
[1779510606126,28.46,75527.53,0.0,0.63009,0.00023,21.86344]
[1779510606296,28.46,75529.71,0.0,0.6306,0.00023,21.85436]
[1779510610167,28.46,75529.25,0.0,0.6305,0.00023,21.85611]
[1779510610269,28.46,75529.75,0.0,0.63061,0.00023,21.85405]
[1779510615362,28.45,75528.29,0.0,0.63029,0.00023,21.85978]
[1779510617233,28.45,75527.8,0.0,0.63018,0.00023,21.86177]
[1779510617373,28.45,75527.28,0.0,0.63006,0.00023,21.86387]
[1779510622630,28.45,75529.0,0.0,0.63047,0.00023,21.85661]
[1779510628449,28.45,75529.0,0.0,0.63048,0.00023,21.85638]
[1779510634492,28.45,75528.6,0.0,0.63042,0.00023,21.85392]
[1779510639742,28.44,75528.46,0.0,0.63039,0.00023,21.85438]
[1779510639844,28.44,75532.74,0.0,0.63137,0.00023,21.83661]
[1779510645570,28.44,75534.28,0.0,0.63174,0.00023,21.82985]
[1779510650625,28.44,75534.19,0.0,0.63174,0.00023,21.82991]
[1779510652884,28.43,75539.59,0.0,0.63298,0.00023,21.80715]
[1779510654191,28.43,75539.59,0.0,0.63298,0.00023,21.8071]
[1779510654743,28.43,75539.59,0.0,0.63298,0.00023,21.8071]
[1779510654757,28.43,75540.42,0.0,0.63318,0.00023,21.80356]
[1779510656874,28.43,75540.42,0.0,0.63318,0.00023,21.80352]
[1779510656983,28.43,75540.42,0.0,0.63318,0.00023,21.80352]
[1779510657084,28.43,75550.31,0.0,0.63544,0.00023,21.76139]
[1779510657458,28.43,75550.31,0.0,0.63544,0.00023,21.76139]
[1779510657674,28.43,75550.31,0.0,0.63544,0.00023,21.76134]
[1779510662094,28.43,75549.73,0.0,0.63533,0.00023,21.7634]
[1779510662953,28.42,75546.98,0.0,0.63474,0.00023,21.77452]
[1779510668752,28.41,75543.65,0.0,0.63403,0.00023,21.78765]
[1779510673787,28.41,75542.05,0.0,0.63367,0.00023,21.7943]
[1779510678824,28.4,75539.76,0.0,0.63315,0.00023,21.80386]
[1779510683352,28.4,75538.8,0.0,0.63294,0.00023,21.80783]
[1779510683857,28.4,75538.8,0.0,0.63294,0.00023,21.80784]
[1779510685383,28.4,75538.44,0.0,0.63285,0.00023,21.80936]
[1779510685392,28.4,75538.44,0.0,0.63285,0.00023,21.80936]
[1779510685871,28.4,75536.64,0.0,0.63244,0.00023,21.81694]
[1779510690447,28.4,75536.02,0.0,0.6323,0.00023,21.81952]
[1779510690449,28.4,75536.02,0.0,0.6323,0.00023,21.81952]
[1779510690536,28.4,75535.74,0.0,0.63224,0.00023,21.82067]
[1779510691457,28.4,75535.74,0.0,0.63224,0.00023,21.82067]
[1779510691914,28.4,75535.74,0.0,0.63225,0.00023,21.81677]
[1779510693487,28.4,75535.74,0.0,0.63225,0.00023,21.81677]
[1779510693589,28.4,75534.97,0.0,0.63208,0.00023,21.82002]
[1779510695562,28.4,75534.97,0.0,0.63208,0.00023,21.82002]
[1779510695942,28.4,75534.97,0.0,0.63208,0.00023,21.82002]
[1779510696582,28.4,75534.97,0.0,0.63208,0.00023,21.82002]
[1779510696950,28.4,75535.31,0.0,0.63216,0.00023,21.81858]
[1779510700658,28.4,75534.32,0.0,0.63193,0.00023,21.82271]
[1779510700978,28.4,75533.82,0.0,0.63182,0.00023,21.8248]
[1779510706013,28.4,75535.41,0.0,0.63218,0.00023,21.81813]
[1779510711051,28.4,75535.32,0.0,0.63216,0.00023,21.81855]
[1779510717003,28.4,75537.48,0.0,0.63265,0.00023,21.80951]
[1779510717105,28.4,75537.83,0.0,0.63273,0.00023,21.80806]
[1779510721778,28.4,75538.3,0.0,0.63284,0.00023,21.80613]
[1779510721999,28.4,75538.3,0.0,0.63284,0.00023,21.80613]
[1779510722129,28.4,75538.78,0.0,0.63294,0.00023,21.80411]
[1779510723103,28.4,75538.78,0.0,0.63294,0.00023,21.80411]
[1779510723136,28.4,75540.88,0.0,0.63343,0.00023,21.79526]
[1779510724143,28.4,75544.97,0.0,0.63438,0.00023,21.77756]
[1779510726158,28.4,75549.21,0.0,0.63537,0.00023,21.759]
[1779510729177,28.38,75553.71,0.0,0.63645,0.00023,21.73849]
[1779510734216,28.35,75555.69,0.0,0.63702,0.00023,21.72746]
[1779510739248,28.35,75557.2,0.0,0.63739,0.00023,21.7205]
[1779510744282,28.35,75560.19,0.0,0.63809,0.00023,21.70705]
[1779510749321,28.34,75559.39,0.0,0.63795,0.00023,21.70963]
[1779510757374,28.33,75556.73,0.0,0.63739,0.00023,21.71676]
[1779510762409,28.33,75556.58,0.0,0.63738,0.00023,21.71704]
[1779510768451,28.32,75556.23,0.0,0.63732,0.00023,21.71805]
[1779510773723,28.32,75556.43,0.0,0.63739,0.00023,21.71681]
[1779510776508,28.31,75561.87,0.0,0.63864,0.00023,21.69274]
[1779510778042,28.31,75561.87,0.0,0.63864,0.00023,21.69274]
[1779510778144,28.31,75562.91,0.0,0.63888,0.00023,21.6881]
[1779510783793,28.31,75562.42,0.0,0.63878,0.00023,21.68993]
[1779510789308,28.31,75562.13,0.0,0.63873,0.00023,21.69094]
[1779510789438,28.31,75562.13,0.0,0.63873,0.00023,21.69094]
[1779510789448,28.31,75562.13,0.0,0.63873,0.00023,21.69094]
[1779510789601,28.31,75561.82,0.0,0.63866,0.00023,21.69225]
[1779510794636,28.3,75565.8,0.0,0.63958,0.00023,21.67439]
[1779510799677,28.3,75566.41,0.0,0.63974,0.00023,21.67144]
[1779510804706,28.3,75568.53,0.0,0.64023,0.00023,21.66175]
[1779510814003,28.29,75568.94,0.0,0.64037,0.00023,21.65554]
[1779510819812,28.29,75568.91,0.0,0.64037,0.00023,21.65537]
[1779510821825,28.29,75561.71,0.0,0.63873,0.00023,21.68722]
[1779510822898,28.29,75561.71,0.0,0.63873,0.00023,21.68722]
[1779510822906,28.29,75561.71,0.0,0.63873,0.00023,21.68722]
[1779510822936,28.29,75562.04,0.0,0.63881,0.00023,21.68569]
[1779510828873,28.28,75559.09,0.0,0.63816,0.00023,21.69823]
[1779510834144,28.28,75557.57,0.0,0.63783,0.00023,21.7045]
[1779510841962,28.27,75557.57,0.0,0.63787,0.00023,21.70385]
[1779510842972,28.27,75562.6,0.0,0.63902,0.00023,21.68159]
[1779510848018,28.27,75565.0,0.0,0.63959,0.00023,21.6706]
[1779510854285,28.26,75566.94,0.0,0.64005,0.00023,21.66157]
[1779510858448,28.26,75566.94,0.0,0.64005,0.00023,21.66157]
[1779510858549,28.26,75566.94,0.0,0.64006,0.00023,21.66126]
[1779510860694,28.26,75566.94,0.0,0.64006,0.00023,21.66126]
[1779510861117,28.26,75566.94,0.0,0.64007,0.00023,21.66114]
[1779510871175,28.25,75565.15,0.0,0.63971,0.00023,21.66456]
[1779510878222,28.25,75563.96,0.0,0.63946,0.00023,21.66944]
[1779510883256,28.24,75559.57,0.0,0.63847,0.00023,21.68861]
[1779510894567,28.23,75559.39,0.0,0.63846,0.00023,21.6887]
[1779510900865,28.23,75558.7,0.0,0.63831,0.00023,21.69163]
[1779510901198,28.23,75558.7,0.0,0.63831,0.00023,21.69163]
[1779510901283,28.23,75558.28,0.0,0.63822,0.00023,21.69326]
[1779510901597,28.23,75558.28,0.0,0.63822,0.00023,21.69326]
[1779510902223,28.23,75558.28,0.0,0.63822,0.00023,21.69326]
[1779510902325,28.23,75552.86,0.0,0.63698,0.00023,21.71707]
[1779510903262,28.23,75552.86,0.0,0.63698,0.00023,21.71707]
[1779510903364,28.23,75548.88,0.0,0.63606,0.00023,21.73446]
[1779510906252,28.23,75548.86,0.0,0.63605,0.00023,21.73464]
[1779510906299,28.23,75548.86,0.0,0.63605,0.00023,21.73469]
[1779510914708,28.24,75553.82,0.0,0.63717,0.00023,21.71348]
[1779510918523,28.24,75555.25,0.0,0.63749,0.00023,21.70728]
[1779510918605,28.24,75555.6,0.0,0.63757,0.00023,21.70581]
[1779510924675,28.24,75553.0,0.0,0.63697,0.00023,21.7173]
[1779510924776,28.24,75553.59,0.0,0.6371,0.00023,21.71476]
[1779510926718,28.24,75553.59,0.0,0.6371,0.00023,21.71476]
[1779510926819,28.24,75542.87,0.0,0.63464,0.00023,21.76123]
[1779510931783,28.24,75541.42,0.0,0.6343,0.00023,21.76741]
[1779510931885,28.24,75540.06,0.0,0.63401,0.00023,21.76929]
[1779510933967,28.24,75540.06,0.0,0.63401,0.00023,21.76929]
[1779510934057,28.24,75540.06,0.0,0.63401,0.00023,21.76929]
[1779510934060,28.24,75540.06,0.0,0.63401,0.00023,21.76929]
[1779510934395,28.24,75540.06,0.0,0.63401,0.00023,21.76929]
[1779510934069,28.24,75540.06,0.0,0.63401,0.00023,21.76927]
[1779510934848,28.24,75538.52,0.0,0.63366,0.00023,21.77583]
[1779510936928,28.24,75538.52,0.0,0.63366,0.00023,21.77583]
[1779510937029,28.24,75537.71,0.0,0.63347,0.00023,21.77928]
[1779510939893,28.24,75537.8,0.0,0.63349,0.00023,21.77891]
[1779510939994,28.24,75538.14,0.0,0.63357,0.00023,21.77748]
[1779510946698,28.24,75537.76,0.0,0.63348,0.00023,21.77919]
[1779510951733,28.24,75536.68,0.0,0.63323,0.00023,21.78385]
[1779510956768,28.24,75536.36,0.0,0.63315,0.00023,21.78529]
[1779510962814,28.24,75535.17,0.0,0.63287,0.00023,21.79044]
[1779510965058,28.24,75526.92,0.0,0.63096,0.00023,21.82518]
[1779510970866,28.24,75526.48,0.0,0.63087,0.00023,21.82698]
[1779510973386,28.24,75526.48,0.0,0.63087,0.00023,21.82698]
[1779510973445,28.24,75526.48,0.0,0.63087,0.00023,21.82698]
[1779510973454,28.24,75526.48,0.0,0.63087,0.00023,21.82698]
[1779510973522,28.24,75526.48,0.0,0.63087,0.00023,21.82698]
[1779510974413,28.24,75526.48,0.0,0.63087,0.00023,21.82698]
[1779510973889,28.24,75526.42,0.0,0.63085,0.00023,21.82722]
[1779510975128,28.24,75521.99,0.0,0.62983,0.00023,21.84563]
[1779510985198,28.24,75519.2,0.0,0.6292,0.00023,21.85693]
[1779510991005,28.24,75520.35,0.0,0.62949,0.00023,21.84813]
[1779510997051,28.24,75520.55,0.0,0.62954,0.00023,21.84718]
[1779511000903,28.24,75520.18,0.0,0.62946,0.00023,21.84866]
[1779511001080,28.24,75514.41,0.0,0.62812,0.00023,21.87233]
[1779511003093,28.24,75513.42,0.0,0.6279,0.00023,21.87627]
[1779511008130,28.23,75515.62,0.0,0.62843,0.00023,21.867]
[1779511013165,28.23,75518.91,0.0,0.6292,0.00023,21.85328]
[1779511014168,28.23,75518.91,0.0,0.6292,0.00023,21.85328]
[1779511014244,28.23,75522.08,0.0,0.62993,0.00023,21.84018]
[1779511020216,28.23,75521.41,0.0,0.62978,0.00023,21.84294]
[1779511025487,28.23,75520.72,0.0,0.62962,0.00023,21.84579]
[1779511029278,28.23,75517.35,0.0,0.62883,0.00023,21.85973]
[1779511034312,28.23,75517.78,0.0,0.62893,0.00023,21.85806]
[1779511039347,28.23,75518.66,0.0,0.62913,0.00023,21.85452]
[1779511046395,28.23,75518.81,0.0,0.62916,0.00023,21.85402]
[1779511051431,28.23,75520.34,0.0,0.62953,0.00023,21.84387]
[1779511057473,28.23,75521.56,0.0,0.6298,0.00023,21.83888]
[1779511059848,28.23,75521.33,0.0,0.62975,0.00023,21.83984]
[1779511059949,28.24,75521.34,0.0,0.62975,0.00023,21.83982]
[1779511061362,28.24,75521.34,0.0,0.62975,0.00023,21.83982]
[1779511061464,28.24,75521.34,0.0,0.62975,0.00023,21.83983]
[1779511061557,28.24,75521.34,0.0,0.62975,0.00023,21.83983]
[1779511061863,28.24,75521.34,0.0,0.62975,0.00023,21.83983]
[1779511067545,28.24,75521.92,0.0,0.62988,0.00023,21.83749]
[1779511072579,28.24,75519.73,0.0,0.62937,0.00023,21.8466]
[1779511081642,28.24,75518.04,0.0,0.62897,0.00023,21.85381]
[1779511086250,28.24,75521.25,0.0,0.62971,0.00023,21.84064]
[1779511086394,28.24,75521.25,0.0,0.62971,0.00023,21.84064]
[1779511086404,28.24,75521.25,0.0,0.62971,0.00023,21.84064]
[1779511086474,28.24,75520.01,0.0,0.62942,0.00023,21.84583]
[1779511087685,28.24,75514.09,0.0,0.62805,0.00023,21.87018]
[1779511089348,28.24,75514.09,0.0,0.62805,0.00023,21.87018]
[1779511089449,28.24,75511.89,0.0,0.62753,0.00023,21.87927]
[1779511093728,28.25,75506.0,0.0,0.62615,0.00023,21.90339]
[1779511095508,28.25,75506.0,0.0,0.62615,0.00023,21.90339]
[1779511095979,28.24,75503.13,0.0,0.6255,0.00023,21.91463]
[1779511101783,28.24,75498.9,0.0,0.62455,0.00023,21.93097]
[1779511104804,28.23,75495.31,0.0,0.62373,0.00023,21.94489]
[1779511108740,28.23,75493.28,0.0,0.62327,0.00023,21.95259]
[1779511108841,28.23,75492.85,0.0,0.62318,0.00023,21.9542]
[1779511110058,28.23,75492.85,0.0,0.62318,0.00023,21.9542]
[1779511110367,28.23,75492.85,0.0,0.62318,0.00023,21.9542]
[1779511110375,28.23,75492.83,0.0,0.62318,0.00023,21.95419]
[1779511110789,28.23,75492.83,0.0,0.62318,0.00023,21.95419]
[1779511110891,28.22,75490.85,0.0,0.62272,0.00023,21.96187]
[1779511116122,28.22,75488.16,0.0,0.62211,0.00023,21.96843]
[1779511123937,28.22,75487.79,0.0,0.62202,0.00023,21.96994]
[1779511124943,28.22,75484.35,0.0,0.62122,0.00023,21.9833]
[1779511126646,28.22,75481.37,0.0,0.62053,0.00023,21.9948]
[1779511126958,28.22,75481.37,0.0,0.62053,0.00023,21.9948]
[1779511132123,28.22,75479.91,0.0,0.62019,0.00023,22.00038]
[1779511137257,28.22,75478.78,0.0,0.61994,0.00023,22.00448]
[1779511144079,28.21,75476.15,0.0,0.61935,0.00023,22.01403]
[1779511149112,28.21,75477.29,0.0,0.61964,0.00023,22.00935]
[1779511154147,28.2,75477.51,0.0,0.6197,0.00023,22.00823]
[1779511155910,28.2,75479.85,0.0,0.62025,0.00023,21.99924]
[1779511156402,28.2,75477.04,0.0,0.6196,0.00023,22.00999]
[1779511163210,28.2,75476.62,0.0,0.61951,0.00023,22.01143]
[1779511168245,28.2,75476.25,0.0,0.61943,0.00023,22.01272]
[1779511173491,28.2,75476.52,0.0,0.61951,0.00023,22.00772]
[1779511174860,28.2,75474.58,0.0,0.61906,0.00023,22.01505]
[1779511175294,28.2,75472.49,0.0,0.61858,0.00023,22.02295]
[1779511180329,28.19,75470.79,0.0,0.61819,0.00023,22.02919]
[1779511181336,28.19,75467.28,0.0,0.61737,0.00023,22.04235]
[1779511183303,28.19,75465.55,0.0,0.61697,0.00023,22.04878]
[1779511183637,28.19,75465.55,0.0,0.61697,0.00023,22.04878]
[1779511183604,28.19,75459.01,0.0,0.61543,0.00023,22.0731]
[1779511183985,28.19,75459.01,0.0,0.61543,0.00023,22.0731]
[1779511183992,28.19,75459.01,0.0,0.61543,0.00023,22.0731]
[1779511184356,28.19,75459.43,0.0,0.61553,0.00023,22.0716]
[1779511185217,28.19,75459.43,0.0,0.61553,0.00023,22.0716]
[1779511185228,28.19,75459.43,0.0,0.61553,0.00023,22.0716]
[1779511185364,28.19,75455.12,0.0,0.61451,0.00023,22.08746]
[1779511186646,28.19,75455.12,0.0,0.61451,0.00023,22.08746]
[1779511186941,28.2,75454.14,0.0,0.61428,0.00023,22.09109]
[1779511187021,28.2,75454.14,0.0,0.61428,0.00023,22.09109]
[1779511187377,28.2,75454.14,0.0,0.61428,0.00023,22.09114]
[1779511191501,28.2,75454.69,0.0,0.6144,0.00023,22.08929]
[1779511191509,28.2,75454.36,0.0,0.61432,0.00023,22.09055]
[1779511196449,28.22,75461.24,0.0,0.61585,0.00023,22.06656]
[1779511201479,28.22,75459.43,0.0,0.61542,0.00023,22.07343]
[1779511207522,28.23,75459.52,0.0,0.61542,0.00023,22.07335]
[1779511213565,28.23,75459.35,0.0,0.61537,0.00023,22.07421]
[1779511218600,28.23,75458.61,0.0,0.61518,0.00023,22.07714]
[1779511223636,28.24,75461.33,0.0,0.61581,0.00023,22.06733]
[1779511228670,28.24,75461.21,0.0,0.61577,0.00023,22.06794]
[1779511234716,28.24,75463.5,0.0,0.61631,0.00023,22.0558]
[1779511239751,28.25,75461.23,0.0,0.61577,0.00023,22.06437]
[1779511244788,28.25,75461.41,0.0,0.6158,0.00023,22.06387]
[1779511249821,28.25,75461.25,0.0,0.61576,0.00023,22.06462]
[1779511254857,28.25,75461.17,0.0,0.61573,0.00023,22.06508]
[1779511259893,28.26,75461.19,0.0,0.61572,0.00023,22.06518]
[1779511264927,28.26,75459.27,0.0,0.61526,0.00023,22.07241]
[1779511270618,28.26,75455.93,0.0,0.61447,0.00023,22.08474]
[1779511276005,28.27,75456.16,0.0,0.61452,0.00023,22.08411]
[1779511282047,28.27,75456.62,0.0,0.61461,0.00023,22.08267]
[1779511287321,28.27,75455.02,0.0,0.61422,0.00023,22.08874]
[1779511292119,28.28,75458.74,0.0,0.61509,0.00023,22.07154]
[1779511297391,28.28,75458.58,0.0,0.61505,0.00023,22.07231]
[1779511303196,28.28,75456.77,0.0,0.61461,0.00023,22.07912]
[1779511308230,28.29,75454.05,0.0,0.61396,0.00023,22.08921]
[1779511314274,28.29,75451.63,0.0,0.61338,0.00023,22.09822]
[1779511319308,28.29,75450.58,0.0,0.61312,0.00023,22.10221]
[1779511324343,28.3,75449.52,0.0,0.61286,0.00023,22.10622]
[1779511331392,28.3,75448.84,0.0,0.61268,0.00023,22.10895]
[1779511336427,28.31,75447.25,0.0,0.6123,0.00023,22.11483]
[1779511341462,28.31,75446.95,0.0,0.61221,0.00023,22.11611]
[1779511345799,28.31,75445.77,0.0,0.61193,0.00023,22.12039]
[1779511346500,28.31,75445.36,0.0,0.61183,0.00023,22.12197]
[1779511351532,28.32,75442.34,0.0,0.61112,0.00023,22.12902]
[1779511357813,28.32,75445.19,0.0,0.61178,0.00023,22.1192]
[1779511365632,28.33,75444.68,0.0,0.61164,0.00023,22.12132]
[1779511367350,28.33,75446.22,0.0,0.612,0.00023,22.1159]
[1779511375702,28.33,75445.58,0.0,0.61183,0.00023,22.11848]
[1779511380736,28.34,75444.99,0.0,0.61168,0.00023,22.12074]
[1779511385771,28.34,75444.83,0.0,0.61163,0.00023,22.12145]
[1779511390807,28.34,75443.35,0.0,0.61128,0.00023,22.12679]
[1779511395842,28.34,75443.1,0.0,0.61121,0.00023,22.12784]
[1779511402896,28.35,75443.08,0.0,0.61119,0.00023,22.12813]
[1779511408164,28.35,75442.85,0.0,0.61114,0.00023,22.12897]
[1779511411497,28.35,75442.85,0.0,0.61114,0.00023,22.12898]
[1779511411599,28.35,75446.21,0.0,0.61194,0.00023,22.1133]
[1779511416992,28.35,75446.59,0.0,0.61202,0.00023,22.11206]
[1779511422027,28.35,75444.68,0.0,0.61156,0.00023,22.11894]
[1779511428314,28.35,75444.12,0.0,0.61142,0.00023,22.12108]
[1779511434508,28.35,75444.12,0.0,0.61142,0.00023,22.12108]
[1779511440159,28.36,75443.35,0.0,0.61123,0.00023,22.12406]
[1779511445190,28.36,75443.24,0.0,0.61119,0.00023,22.12456]
[1779511450223,28.36,75442.88,0.0,0.6111,0.00023,22.12596]
[1779511457273,28.37,75442.8,0.0,0.61107,0.00023,22.12643]
[1779511458535,28.37,75442.8,0.0,0.61107,0.00023,22.12643]
[1779511458924,28.37,75442.86,0.0,0.61108,0.00023,22.12625]
[1779511460293,28.37,75437.14,0.0,0.60974,0.00023,22.14633]
[1779511463315,28.37,75432.11,0.0,0.60855,0.00023,22.16379]
[1779511468594,28.37,75432.09,0.0,0.60853,0.00023,22.1641]
[1779511474392,28.38,75432.83,0.0,0.60872,0.00023,22.15775]
[1779511479426,28.38,75434.96,0.0,0.60922,0.00023,22.15047]
[1779511483455,28.38,75439.16,0.0,0.61019,0.00023,22.13608]
[1779511488737,28.38,75439.01,0.0,0.61014,0.00023,22.13684]
[1779511494531,28.39,75442.04,0.0,0.61084,0.00023,22.12641]
[1779511500574,28.39,75439.85,0.0,0.61031,0.00023,22.13427]
[1779511505856,28.4,75443.0,0.0,0.61104,0.00023,22.12347]
[1779511508732,28.4,75451.82,0.0,0.61309,0.00023,22.09229]
[1779511516798,28.4,75450.21,0.0,0.61271,0.00023,22.09814]
[1779511518707,28.4,75445.25,0.0,0.61154,0.00023,22.11584]
[1779511523742,28.4,75441.64,0.0,0.61069,0.00023,22.12874]
[1779511528776,28.41,75439.52,0.0,0.61018,0.00023,22.13637]
[1779511533816,28.41,75439.93,0.0,0.61027,0.00023,22.13131]
[1779511534714,28.41,75439.93,0.0,0.61027,0.00023,22.13131]
[1779511534823,28.41,75439.89,0.0,0.61026,0.00023,22.1315]
[1779511540864,28.42,75440.39,0.0,0.61036,0.00023,22.13003]
[1779511545900,28.42,75439.29,0.0,0.61009,0.00023,22.1341]
[1779511550932,28.43,75438.51,0.0,0.60989,0.00023,22.13706]
[1779511555968,28.43,75438.08,0.0,0.60978,0.00023,22.13881]
[1779511558989,28.43,75441.83,0.0,0.61064,0.00023,22.1259]
[1779511564024,28.44,75441.81,0.0,0.61063,0.00023,22.12617]
[1779511571073,28.44,75441.47,0.0,0.61053,0.00023,22.12764]
[1779511577115,28.44,75441.53,0.0,0.61055,0.00023,22.1274]
[1779511583813,28.44,75441.97,0.0,0.61065,0.00023,22.1258]
[1779511589200,28.44,75441.79,0.0,0.61062,0.00023,22.12632]
[1779511594254,28.44,75441.74,0.0,0.61062,0.00023,22.12257]
[1779511599287,28.44,75442.58,0.0,0.61083,0.00023,22.11956]
[1779511604323,28.44,75443.72,0.0,0.61109,0.00023,22.11552]
[1779511607343,28.44,75447.46,0.0,0.61197,0.00023,22.10234]
[1779511613386,28.44,75446.08,0.0,0.61165,0.00023,22.10722]
[1779511615620,28.44,75440.3,0.0,0.6103,0.00023,22.12748]
[1779511621441,28.43,75440.36,0.0,0.61031,0.00023,22.12721]
[1779511625690,28.43,75444.34,0.0,0.61125,0.00023,22.11325]
[1779511631511,28.43,75444.98,0.0,0.61139,0.00023,22.111]
[1779511638560,28.43,75444.71,0.0,0.61133,0.00023,22.11193]
[1779511645830,28.43,75444.31,0.0,0.61124,0.00023,22.11332]
[1779511651651,28.43,75443.86,0.0,0.61115,0.00023,22.11101]
[1779511656685,28.43,75443.93,0.0,0.61117,0.00023,22.11074]
[1779511661722,28.43,75442.22,0.0,0.61077,0.00023,22.11671]
[1779511666755,28.43,75440.62,0.0,0.6104,0.00023,22.12226]
[1779511671791,28.43,75439.83,0.0,0.61022,0.00023,22.12497]
[1779511676826,28.43,75439.67,0.0,0.61018,0.00023,22.12549]
[1779511681861,28.43,75439.35,0.0,0.61011,0.00023,22.12655]
[1779511687502,28.43,75440.05,0.0,0.61028,0.00023,22.12407]
[1779511692941,28.43,75439.53,0.0,0.61016,0.00023,22.12582]
[1779511697976,28.43,75440.4,0.0,0.61037,0.00023,22.12278]
[1779511705028,28.43,75440.08,0.0,0.61029,0.00023,22.12387]
[1779511710062,28.43,75440.27,0.0,0.61034,0.00023,22.12317]
[1779511715099,28.43,75441.85,0.0,0.61073,0.00023,22.11377]
[1779511720133,28.42,75440.01,0.0,0.6103,0.00023,22.12017]
[1779511725168,28.42,75439.5,0.0,0.61018,0.00023,22.1219]
[1779511729197,28.42,75435.76,0.0,0.60931,0.00023,22.13482]
[1779511734230,28.42,75433.93,0.0,0.60888,0.00023,22.1411]
[1779511739265,28.43,75435.27,0.0,0.60918,0.00023,22.13679]
[1779511741280,28.43,75439.2,0.0,0.61009,0.00023,22.1233]
[1779511746464,28.43,75438.71,0.0,0.60996,0.00023,22.12519]
[1779511752358,28.44,75439.47,0.0,0.61012,0.00023,22.12289]
[1779511757393,28.44,75439.18,0.0,0.61004,0.00023,22.12414]
[1779511762427,28.45,75442.36,0.0,0.61077,0.00023,22.11326]
[1779511767464,28.45,75442.06,0.0,0.61068,0.00023,22.11452]
[1779511773506,28.46,75441.9,0.0,0.61064,0.00023,22.1115]
[1779511779547,28.46,75441.43,0.0,0.61052,0.00023,22.11335]
[1779511784583,28.46,75441.98,0.0,0.61063,0.00023,22.11168]
[1779511790625,28.47,75443.02,0.0,0.61086,0.00023,22.10827]
[1779511795660,28.47,75443.4,0.0,0.61094,0.00023,22.1071]
[1779511800810,28.47,75441.91,0.0,0.61059,0.00023,22.11238]
[1779511800830,28.47,75451.29,0.0,0.61278,0.00023,22.07932]
[1779511806955,28.47,75450.16,0.0,0.61251,0.00023,22.08338]
[1779511809675,28.47,75449.72,0.0,0.61241,0.00023,22.08497]
[1779511809770,28.47,75449.54,0.0,0.61237,0.00023,22.08561]
[1779511811774,28.47,75455.15,0.0,0.61367,0.00023,22.06562]
[1779511817025,28.48,75457.15,0.0,0.61413,0.00023,22.05849]
[1779511822976,28.48,75455.33,0.0,0.61371,0.00023,22.0651]
[1779511827096,28.48,75461.87,0.0,0.61523,0.00023,22.04151]
[1779511832903,28.48,75463.06,0.0,0.6155,0.00023,22.03723]
[1779511838962,28.48,75464.44,0.0,0.61583,0.00023,22.0285]
[1779511843998,28.48,75466.71,0.0,0.61635,0.00023,22.02027]
[1779511849032,28.48,75466.15,0.0,0.61621,0.00023,22.0224]
[1779511854067,28.49,75467.46,0.0,0.61652,0.00023,22.01766]
[1779511859102,28.49,75467.41,0.0,0.6165,0.00023,22.0179]
[1779511864138,28.49,75467.99,0.0,0.61663,0.00023,22.01582]
[1779511870182,28.49,75471.47,0.0,0.61743,0.00023,22.00305]
[1779511875216,28.49,75471.32,0.0,0.61739,0.00023,22.00369]
[1779511880762,28.49,75471.9,0.0,0.61753,0.00023,22.00161]
[1779511886293,28.49,75471.94,0.0,0.61753,0.00023,22.00159]
[1779511893342,28.49,75472.03,0.0,0.61756,0.00023,21.99749]
[1779511898379,28.5,75472.25,0.0,0.61761,0.00023,21.99675]
[1779511903417,28.5,75472.3,0.0,0.61761,0.00023,21.99666]
[1779511909204,28.5,75472.33,0.0,0.61761,0.00023,21.99663]
[1779511915501,28.5,75474.08,0.0,0.61802,0.00023,21.99015]
[1779511922549,28.5,75474.97,0.0,0.61822,0.00023,21.98699]
[1779511927801,28.5,75475.74,0.0,0.61839,0.00023,21.98424]
[1779511937687,28.5,75475.53,0.0,0.61833,0.00023,21.9851]
[1779511944703,28.51,75476.63,0.0,0.61858,0.00023,21.98109]
[1779511949739,28.51,75477.48,0.0,0.61878,0.00023,21.97787]
[1779511954778,28.5,75475.85,0.0,0.61845,0.00023,21.97961]
[1779511959815,28.49,75475.2,0.0,0.61833,0.00023,21.98156]
[1779511962836,28.49,75471.49,0.0,0.61748,0.00023,21.99519]
[1779511968081,28.49,75472.51,0.0,0.61771,0.00023,21.99144]
[1779511975938,28.49,75472.72,0.0,0.61775,0.00023,21.99072]
[1779511980973,28.49,75474.15,0.0,0.61808,0.00023,21.98545]
[1779511987466,28.49,75474.35,0.0,0.61813,0.00023,21.98476]
[1779511994064,28.49,75475.91,0.0,0.61848,0.00023,21.97906]
[1779512001113,28.5,75476.19,0.0,0.61854,0.00023,21.97813]
[1779512008382,28.5,75477.23,0.0,0.61877,0.00023,21.97435]
[1779512014204,28.5,75478.75,0.0,0.61914,0.00023,21.96485]
[1779512019239,28.5,75477.94,0.0,0.61895,0.00023,21.96798]
[1779512028521,28.5,75473.18,0.0,0.61783,0.00023,21.98593]
[1779512034344,28.5,75472.44,0.0,0.61766,0.00023,21.98874]
[1779512039379,28.5,75473.33,0.0,0.61786,0.00023,21.98546]
[1779512044414,28.5,75473.22,0.0,0.61783,0.00023,21.98591]
[1779512047923,28.5,75472.89,0.0,0.61776,0.00023,21.98716]
[1779512048442,28.5,75472.71,0.0,0.61771,0.00023,21.98784]
[1779512050935,28.51,75470.48,0.0,0.6172,0.00023,21.99612]
[1779512050981,28.51,75470.01,0.0,0.61709,0.00023,21.99787]
[1779512056498,28.5,75470.56,0.0,0.61722,0.00023,21.9958]
[1779512061534,28.5,75471.11,0.0,0.61735,0.00023,21.99373]
[1779512064242,28.5,75471.67,0.0,0.61747,0.00023,21.99167]
[1779512067713,28.51,75465.92,0.0,0.61613,0.00023,22.01295]
[1779512075632,28.51,75462.37,0.0,0.61531,0.00023,22.02232]
[1779512085703,28.52,75456.13,0.0,0.61384,0.00023,22.04522]
[1779512091746,28.52,75453.67,0.0,0.61325,0.00023,22.05423]
[1779512097143,28.52,75451.83,0.0,0.61281,0.00023,22.06093]
[1779512102822,28.53,75450.3,0.0,0.61244,0.00023,22.0666]
[1779512103939,28.53,75450.3,0.0,0.61244,0.00023,22.0666]
[1779512104020,28.53,75452.28,0.0,0.6129,0.00023,22.05962]
[1779512105843,28.53,75455.93,0.0,0.61375,0.00023,22.04663]
[1779512111884,28.53,75458.73,0.0,0.61439,0.00023,22.03668]
[1779512117518,28.53,75460.93,0.0,0.6149,0.00023,22.0288]
[1779512122962,28.53,75457.18,0.0,0.61402,0.00023,22.04245]
[1779512129226,28.53,75455.1,0.0,0.61353,0.00023,22.05]
[1779512139298,28.54,75451.09,0.0,0.6126,0.00023,22.06055]
[1779512148139,28.54,75449.83,0.0,0.61231,0.00023,22.06511]
[1779512154200,28.54,75449.01,0.0,0.61211,0.00023,22.06806]
[1779512159439,28.54,75447.34,0.0,0.61172,0.00023,22.07399]
[1779512165278,28.54,75446.45,0.0,0.61151,0.00023,22.07717]
[1779512169508,28.54,75450.28,0.0,0.6124,0.00023,22.06371]
[1779512173336,28.54,75453.9,0.0,0.61324,0.00023,22.05091]
[1779512178370,28.54,75454.77,0.0,0.61344,0.00023,22.04778]
[1779512181391,28.54,75458.64,0.0,0.61434,0.00023,22.03387]
[1779512187434,28.54,75459.95,0.0,0.61465,0.00023,22.02908]
[1779512192474,28.54,75458.94,0.0,0.61443,0.00023,22.02893]
[1779512197503,28.55,75461.21,0.0,0.61495,0.00023,22.02091]
[1779512203153,28.55,75464.06,0.0,0.6156,0.00023,22.0107]
[1779512210594,28.55,75465.63,0.0,0.61595,0.00023,22.0053]
[1779512215628,28.56,75465.7,0.0,0.61595,0.00023,22.00523]
[1779512225905,28.56,75469.08,0.0,0.61671,0.00023,21.9932]
[1779512231588,28.56,75469.08,0.0,0.61672,0.00023,21.99313]
[1779512236983,28.56,75471.45,0.0,0.61728,0.00023,21.98418]
[1779512242818,28.56,75471.45,0.0,0.61729,0.00023,21.98407]
[1779512247853,28.55,75473.04,0.0,0.61766,0.00023,21.97808]
[1779512254903,28.55,75473.65,0.0,0.61783,0.00023,21.97179]
[1779512267199,28.55,75474.33,0.0,0.618,0.00023,21.969]
[1779512277266,28.54,75475.06,0.0,0.61818,0.00023,21.96609]
[1779512287336,28.54,75474.53,0.0,0.61807,0.00023,21.96788]
[1779512296189,28.54,75475.12,0.0,0.61822,0.00023,21.96553]
[1779512302231,28.54,75475.4,0.0,0.61829,0.00023,21.96438]
[1779512307477,28.54,75475.64,0.0,0.61835,0.00023,21.9634]
[1779512313308,28.53,75475.89,0.0,0.61843,0.00023,21.95848]
[1779512320358,28.53,75476.0,0.0,0.61846,0.00023,21.95796]
[1779512325401,28.53,75476.49,0.0,0.61858,0.00023,21.95605]
[1779512330436,28.53,75477.89,0.0,0.61891,0.00023,21.95073]
[1779512332777,28.53,75477.75,0.0,0.61887,0.00023,21.95125]
[1779512332822,28.53,75478.09,0.0,0.61895,0.00023,21.94996]
[1779512338493,28.53,75480.65,0.0,0.61955,0.00023,21.94028]
[1779512343527,28.53,75479.87,0.0,0.61937,0.00023,21.94321]
[1779512349569,28.53,75479.44,0.0,0.61927,0.00023,21.94479]
[1779512354604,28.53,75478.54,0.0,0.61907,0.00023,21.94813]
[1779512363667,28.53,75478.09,0.0,0.61897,0.00023,21.94974]
[1779512369084,28.53,75476.75,0.0,0.61866,0.00023,21.95473]
[1779512370719,28.53,75484.22,0.0,0.62039,0.00023,21.92656]
[1779512372732,28.53,75484.76,0.0,0.62053,0.00023,21.92064]
[1779512377767,28.53,75483.15,0.0,0.62015,0.00023,21.92681]
[1779512378138,28.53,75483.15,0.0,0.62015,0.00023,21.92681]
[1779512378776,28.53,75482.39,0.0,0.61998,0.00023,21.9297]
[1779512379781,28.53,75488.61,0.0,0.62142,0.00023,21.90599]
[1779512384816,28.52,75486.96,0.0,0.62106,0.00023,21.91186]
[1779512389850,28.52,75485.89,0.0,0.62082,0.00023,21.91578]
[1779512392872,28.52,75482.02,0.0,0.61993,0.00023,21.93049]
[1779512398110,28.52,75478.92,0.0,0.61921,0.00023,21.94219]
[1779512403950,28.52,75476.97,0.0,0.61876,0.00023,21.94951]
[1779512408985,28.52,75473.57,0.0,0.61797,0.00023,21.96221]
[1779512414023,28.51,75473.01,0.0,0.61785,0.00023,21.96402]
[1779512420064,28.51,75472.87,0.0,0.61785,0.00023,21.964]
[1779512425100,28.5,75472.76,0.0,0.61785,0.00023,21.96396]
[1779512430136,28.49,75471.08,0.0,0.61749,0.00023,21.96976]
[1779512435883,28.49,75470.99,0.0,0.61749,0.00023,21.96603]
[1779512436091,28.48,75470.81,0.0,0.61747,0.00023,21.96634]
[1779512436102,28.48,75470.81,0.0,0.61747,0.00023,21.96634]
[1779512438391,28.48,75465.55,0.0,0.61626,0.00023,21.98549]
[1779512439366,28.48,75465.55,0.0,0.61626,0.00023,21.98549]
[1779512439431,28.48,75464.72,0.0,0.61608,0.00023,21.98844]
[1779512441331,28.48,75456.61,0.0,0.61419,0.00023,22.01783]
[1779512442127,28.48,75456.61,0.0,0.61419,0.00023,22.01783]
[1779512442233,28.48,75456.61,0.0,0.61419,0.00023,22.01782]
[1779512447268,28.47,75458.08,0.0,0.61454,0.00023,22.01245]
[1779512452303,28.48,75460.52,0.0,0.61509,0.00023,22.00383]
[1779512457338,28.48,75463.03,0.0,0.61567,0.00023,21.99489]
[1779512463381,28.48,75466.67,0.0,0.6165,0.00023,21.98171]
[1779512468600,28.48,75467.88,0.0,0.61679,0.00023,21.97724]
[1779512474458,28.46,75467.88,0.0,0.61688,0.00023,21.97573]
[1779512479493,28.45,75469.98,0.0,0.6174,0.00023,21.96742]
[1779512483520,28.45,75465.72,0.0,0.61643,0.00023,21.98276]
[1779512486873,28.44,75465.75,0.0,0.61645,0.00023,21.98242]
[1779512486965,28.44,75465.89,0.0,0.61649,0.00023,21.9818]
[1779512492583,28.42,75464.29,0.0,0.61621,0.00023,21.98246]
[1779512498811,28.42,75465.78,0.0,0.61656,0.00023,21.97693]
[1779512505912,28.42,75466.1,0.0,0.61663,0.00023,21.97574]
[1779512512726,28.42,75467.85,0.0,0.61705,0.00023,21.9692]
[1779512518951,28.42,75467.94,0.0,0.61707,0.00023,21.96884]
[1779512526821,28.42,75467.94,0.0,0.61707,0.00023,21.96882]
[1779512533873,28.42,75469.51,0.0,0.61744,0.00023,21.96298]
[1779512539914,28.42,75468.48,0.0,0.6172,0.00023,21.96679]
[1779512547625,28.42,75468.13,0.0,0.61712,0.00023,21.96808]
[1779512549940,28.42,75467.67,0.0,0.61701,0.00023,21.96976]
[1779512554013,28.42,75464.23,0.0,0.61623,0.00023,21.97856]
[1779512559232,28.42,75463.74,0.0,0.61611,0.00023,21.98035]
[1779512565087,28.41,75463.74,0.0,0.61611,0.00023,21.98034]
[1779512571032,28.41,75461.12,0.0,0.6155,0.00023,21.98994]
[1779512578181,28.41,75460.89,0.0,0.61545,0.00023,21.99076]
[1779512584222,28.41,75462.62,0.0,0.61585,0.00023,21.9844]
[1779512589442,28.41,75463.8,0.0,0.61613,0.00023,21.98004]
[1779512597388,28.41,75461.91,0.0,0.61569,0.00023,21.98697]
[1779512597811,28.41,75461.91,0.0,0.61569,0.00023,21.98697]
[1779512597913,28.41,75461.65,0.0,0.61563,0.00023,21.98791]
[1779512604363,28.41,75461.61,0.0,0.61562,0.00023,21.98803]
[1779512609582,28.41,75464.17,0.0,0.61622,0.00023,21.97861]
[1779512616798,28.41,75464.17,0.0,0.61624,0.00023,21.97472]
[1779512623497,28.41,75463.99,0.0,0.6162,0.00023,21.97536]
[1779512628531,28.41,75466.16,0.0,0.61671,0.00023,21.96735]
[1779512631442,28.41,75466.38,0.0,0.61676,0.00023,21.96653]
[1779512631552,28.41,75466.9,0.0,0.61688,0.00023,21.9646]
[1779512636586,28.41,75468.83,0.0,0.61733,0.00023,21.95747]
[1779512641621,28.41,75467.15,0.0,0.61693,0.00023,21.96374]
[1779512646658,28.41,75466.19,0.0,0.61671,0.00023,21.96734]
[1779512651692,28.41,75463.64,0.0,0.61611,0.00023,21.97678]
[1779512657734,28.41,75463.61,0.0,0.6161,0.00023,21.9769]
[1779512662768,28.41,75462.07,0.0,0.61574,0.00023,21.98256]
[1779512670009,28.41,75460.02,0.0,0.61526,0.00023,21.99006]
[1779512675860,28.41,75459.1,0.0,0.61506,0.00023,21.98954]
[1779512680895,28.41,75457.58,0.0,0.61471,0.00023,21.99508]
[1779512684837,28.41,75456.76,0.0,0.61452,0.00023,21.99805]
[1779512684931,28.41,75457.02,0.0,0.61458,0.00023,21.99711]
[1779512687949,28.42,75466.08,0.0,0.61669,0.00023,21.96398]
[1779512690967,28.42,75466.98,0.0,0.6169,0.00023,21.96066]
[1779512692061,28.42,75466.98,0.0,0.6169,0.00023,21.96066]
[1779512692136,28.42,75466.51,0.0,0.61679,0.00023,21.96242]
[1779512692631,28.42,75466.51,0.0,0.61679,0.00023,21.96242]
[1779512692638,28.42,75466.51,0.0,0.61679,0.00023,21.96242]
[1779512692668,28.42,75466.51,0.0,0.61679,0.00023,21.96242]
[1779512692675,28.42,75466.51,0.0,0.61679,0.00023,21.96242]
[1779512692716,28.42,75466.51,0.0,0.61679,0.00023,21.96242]
[1779512692899,28.42,75466.51,0.0,0.61679,0.00023,21.96242]
[1779512692982,28.42,75466.73,0.0,0.61684,0.00023,21.96161]
[1779512694139,28.42,75466.73,0.0,0.61684,0.00023,21.96161]
[1779512694207,28.41,75489.06,0.0,0.62205,0.00023,21.877]
[1779512695002,28.41,75488.47,0.0,0.62191,0.00023,21.87924]
[1779512696592,28.41,75487.04,0.0,0.62158,0.00023,21.88472]
[1779512697012,28.41,75486.62,0.0,0.62149,0.00023,21.8863]
[1779512699060,28.41,75478.01,0.0,0.61949,0.00023,21.9191]
[1779512701461,28.41,75477.51,0.0,0.61938,0.00023,21.92088]
[1779512701528,28.41,75477.51,0.0,0.61938,0.00023,21.92082]
[1779512704063,28.41,75473.82,0.0,0.61853,0.00023,21.93463]
[1779512706078,28.41,75469.78,0.0,0.61759,0.00023,21.94961]
[1779512711113,28.4,75470.73,0.0,0.61783,0.00023,21.9457]
[1779512716149,28.39,75470.8,0.0,0.61787,0.00023,21.94509]
[1779512721184,28.39,75471.02,0.0,0.61794,0.00023,21.94391]
[1779512727226,28.38,75470.14,0.0,0.61776,0.00023,21.94678]
[1779512738642,28.38,75470.36,0.0,0.61785,0.00023,21.94179]
[1779512743748,28.37,75471.75,0.0,0.61819,0.00023,21.93625]
[1779512748426,28.37,75477.33,0.0,0.61951,0.00023,21.9149]
[1779512748479,28.37,75477.23,0.0,0.61949,0.00023,21.91523]
[1779512749510,28.37,75477.23,0.0,0.61949,0.00023,21.91523]
[1779512749524,28.37,75480.37,0.0,0.62023,0.00023,21.90318]
[1779512754415,28.36,75490.5,0.0,0.6226,0.00023,21.86396]
[1779512755422,28.36,75489.64,0.0,0.6224,0.00023,21.86729]
[1779512761220,28.36,75489.42,0.0,0.62235,0.00023,21.8681]
[1779512761226,28.36,75489.42,0.0,0.62235,0.00023,21.8681]
[1779512761251,28.36,75489.83,0.0,0.62245,0.00023,21.86647]
[1779512763032,28.36,75489.83,0.0,0.62245,0.00023,21.86647]
[1779512763057,28.36,75489.77,0.0,0.62244,0.00023,21.86653]
[1779512769521,28.34,75489.42,0.0,0.62243,0.00023,21.86663]
[1779512771681,28.32,75488.16,0.0,0.62223,0.00023,21.86991]
[1779512771682,28.31,75482.41,0.0,0.62093,0.00023,21.89138]
[1779512778019,28.29,75479.9,0.0,0.62041,0.00023,21.89985]
[1779512778199,28.29,75481.87,0.0,0.62088,0.00023,21.8922]
[1779512783296,28.29,75480.02,0.0,0.62043,0.00023,21.89947]
[1779512783620,28.29,75476.21,0.0,0.61954,0.00023,21.91415]
[1779512784627,28.29,75470.86,0.0,0.61828,0.00023,21.93445]
[1779512786318,28.29,75467.15,0.0,0.61741,0.00023,21.94833]
[1779512786553,28.29,75467.15,0.0,0.61741,0.00023,21.94833]
[1779512786641,28.29,75467.15,0.0,0.61742,0.00023,21.94829]
[1779512792332,28.29,75466.82,0.0,0.61735,0.00023,21.94937]
[1779512791676,28.29,75460.77,0.0,0.61594,0.00023,21.96797]
[1779512796713,28.29,75460.15,0.0,0.61581,0.00023,21.97006]
[1779512797379,28.29,75460.15,0.0,0.61581,0.00023,21.97006]
[1779512797720,28.29,75460.84,0.0,0.61597,0.00023,21.96746]
[1779512800419,28.29,75460.3,0.0,0.61585,0.00023,21.9694]
[1779512800500,28.28,75459.59,0.0,0.61569,0.00023,21.97196]
[1779512803761,28.28,75453.76,0.0,0.61432,0.00024,21.99325]
[1779512808796,28.29,75454.24,0.0,0.61442,0.00024,21.99169]
[1779512813831,28.29,75457.06,0.0,0.61507,0.00023,21.98163]
[1779512817861,28.29,75464.03,0.0,0.6167,0.00023,21.95598]
[1779512822894,28.29,75464.28,0.0,0.61676,0.00023,21.95516]
[1779512827929,28.3,75465.16,0.0,0.61696,0.00023,21.95199]
[1779512832971,28.3,75467.01,0.0,0.61738,0.00023,21.94519]
[1779512838005,28.3,75467.98,0.0,0.61761,0.00023,21.94167]
[1779512845055,28.3,75468.09,0.0,0.61762,0.00023,21.94139]
[1779512850089,28.3,75468.24,0.0,0.61765,0.00023,21.94102]
[1779512855124,28.31,75468.49,0.0,0.61771,0.00023,21.93638]
[1779512863092,28.31,75467.98,0.0,0.61758,0.00023,21.93846]
[1779512868217,28.31,75469.39,0.0,0.61789,0.00023,21.93351]
[1779512875264,28.32,75470.72,0.0,0.6182,0.00023,21.92861]
[1779512880299,28.32,75474.95,0.0,0.61918,0.00023,21.9128]
[1779512885334,28.32,75475.65,0.0,0.61934,0.00023,21.9102]
[1779512890369,28.32,75474.28,0.0,0.61902,0.00023,21.91544]
[1779512896598,28.32,75474.07,0.0,0.61897,0.00023,21.91629]
[1779512902454,28.32,75473.32,0.0,0.61879,0.00023,21.91918]
[1779512906667,28.32,75469.41,0.0,0.61787,0.00023,21.93392]
[1779512912524,28.32,75469.8,0.0,0.61798,0.00023,21.92856]
[1779512917559,28.32,75472.03,0.0,0.6185,0.00023,21.92019]
[1779512922594,28.32,75472.61,0.0,0.61864,0.00023,21.91803]
[1779512927629,28.32,75473.42,0.0,0.61882,0.00023,21.91505]
[1779512932665,28.32,75472.48,0.0,0.6186,0.00023,21.91868]
[1779512937699,28.33,75473.88,0.0,0.61892,0.00023,21.91351]
[1779512942735,28.33,75473.64,0.0,0.61885,0.00023,21.91453]
[1779512952804,28.33,75473.95,0.0,0.61891,0.00023,21.91361]
[1779512962874,28.34,75474.71,0.0,0.61907,0.00023,21.91102]
[1779512967910,28.34,75475.13,0.0,0.61916,0.00023,21.90958]
[1779512972945,28.34,75475.22,0.0,0.61919,0.00023,21.90549]
[1779512979994,28.34,75475.22,0.0,0.61918,0.00023,21.90569]
[1779512985028,28.35,75475.6,0.0,0.61926,0.00023,21.90437]
[1779512991582,28.35,75474.07,0.0,0.6189,0.00023,21.91023]
[1779512994093,28.35,75470.0,0.0,0.61794,0.00023,21.92569]
[1779512997250,28.35,75470.3,0.0,0.61801,0.00023,21.92462]
[1779512997299,28.35,75475.64,0.0,0.61925,0.00023,21.9046]
[1779512998037,28.35,75475.64,0.0,0.61925,0.00023,21.9046]
[1779512998121,28.35,75475.43,0.0,0.6192,0.00023,21.9054]
[1779512998737,28.35,75475.43,0.0,0.6192,0.00023,21.9054]
[1779512999135,28.35,75496.89,0.0,0.62421,0.00023,21.82233]
[1779513000142,28.35,75501.22,0.0,0.62522,0.00023,21.80514]
[1779513003163,28.35,75497.26,0.0,0.6243,0.00023,21.82082]
[1779513003902,28.35,75497.26,0.0,0.6243,0.00023,21.82082]
[1779513004170,28.35,75492.96,0.0,0.6233,0.00023,21.83772]
[1779513007378,28.35,75488.56,0.0,0.62228,0.00023,21.85479]
[1779513013238,28.34,75485.77,0.0,0.62164,0.00023,21.86539]
[1779513018276,28.34,75482.45,0.0,0.62088,0.00023,21.87799]
[1779513023307,28.34,75481.32,0.0,0.62063,0.00023,21.88213]
[1779513028342,28.34,75479.1,0.0,0.62012,0.00023,21.89041]
[1779513031038,28.33,75478.7,0.0,0.62003,0.00023,21.89186]
[1779513031365,28.33,75478.43,0.0,0.61999,0.00023,21.88894]
[1779513036398,28.33,75474.41,0.0,0.61906,0.00023,21.904]
[1779513037588,28.33,75470.43,0.0,0.61813,0.00023,21.91895]
[1779513038300,28.33,75470.43,0.0,0.61813,0.00023,21.91895]
[1779513038438,28.33,75470.43,0.0,0.61813,0.00023,21.91895]
[1779513038535,28.33,75469.87,0.0,0.618,0.00023,21.921]
[1779513040426,28.33,75466.09,0.0,0.61712,0.00023,21.93501]
[1779513042387,28.33,75465.57,0.0,0.61701,0.00023,21.93688]
[1779513042516,28.33,75465.57,0.0,0.61701,0.00023,21.93688]
[1779513042541,28.33,75465.19,0.0,0.61692,0.00023,21.93822]
[1779513044088,28.32,75465.19,0.0,0.61692,0.00023,21.93815]
[1779513044231,28.32,75465.19,0.0,0.61692,0.00023,21.93815]
[1779513044237,28.32,75465.19,0.0,0.61692,0.00023,21.93815]
[1779513044454,28.32,75465.35,0.0,0.61697,0.00023,21.93749]
[1779513045461,28.32,75458.13,0.0,0.61528,0.00023,21.96407]
[1779513047476,28.32,75455.48,0.0,0.61466,0.00023,21.97369]
[1779513048629,28.32,75454.94,0.0,0.61453,0.00023,21.97567]
[1779513049489,28.32,75454.41,0.0,0.6144,0.00023,21.97761]
[1779513054525,28.32,75454.42,0.0,0.6144,0.00023,21.97764]
[1779513055767,28.32,75454.58,0.0,0.61444,0.00023,21.97707]
[1779513055868,28.32,75454.85,0.0,0.6145,0.00023,21.9761]
[1779513060868,28.32,75453.94,0.0,0.61429,0.00023,21.97943]
[1779513061573,28.32,75453.94,0.0,0.61428,0.00023,21.97948]
[1779513066610,28.33,75454.4,0.0,0.61439,0.00023,21.97787]
[1779513072595,28.33,75454.58,0.0,0.61443,0.00023,21.97723]
[1779513073148,28.33,75454.58,0.0,0.61443,0.00023,21.97722]
[1779513079702,28.32,75455.02,0.0,0.61454,0.00023,21.97559]
[1779513084736,28.32,75459.79,0.0,0.61566,0.00023,21.95813]
[1779513089770,28.32,75459.7,0.0,0.61566,0.00023,21.95807]
[1779513094805,28.31,75456.56,0.0,0.61496,0.00023,21.9653]
[1779513099847,28.3,75455.28,0.0,0.61469,0.00024,21.96948]
[1779513104878,28.3,75454.32,0.0,0.61449,0.00024,21.97256]
[1779513109911,28.29,75456.26,0.0,0.61497,0.00024,21.96508]
[1779513115953,28.28,75458.68,0.0,0.61557,0.00024,21.95573]
[1779513120988,28.28,75458.2,0.0,0.61548,0.00024,21.95711]
[1779513126236,28.27,75457.79,0.0,0.6154,0.00024,21.95824]
[1779513131161,28.26,75461.46,0.0,0.61629,0.00024,21.94432]
[1779513135828,28.26,75461.57,0.0,0.61633,0.00024,21.94363]
[1779513135832,28.26,75461.57,0.0,0.61633,0.00024,21.94363]
[1779513136093,28.26,75461.58,0.0,0.61634,0.00024,21.94352]
[1779513137830,28.26,75461.87,0.0,0.6164,0.00024,21.94245]
[1779513138374,28.26,75461.62,0.0,0.61635,0.00024,21.94339]
[1779513144148,28.26,75462.97,0.0,0.61666,0.00024,21.93843]
[1779513150190,28.26,75464.88,0.0,0.61711,0.00023,21.93138]
[1779513157454,28.26,75465.26,0.0,0.61721,0.00023,21.92612]
[1779513163282,28.26,75467.28,0.0,0.61768,0.00023,21.91861]
[1779513168903,28.26,75467.57,0.0,0.61775,0.00023,21.91755]
[1779513174359,28.26,75471.81,0.0,0.61874,0.00023,21.90163]
[1779513179765,28.26,75473.38,0.0,0.6191,0.00023,21.89576]
[1779513185173,28.27,75471.22,0.0,0.61859,0.00023,21.90402]
[1779513191729,28.27,75469.34,0.0,0.61815,0.00023,21.91116]
[1779513197472,28.27,75470.1,0.0,0.61832,0.00023,21.90834]
[1779513202498,28.27,75470.7,0.0,0.61846,0.00023,21.90616]
[1779513208600,28.27,75470.78,0.0,0.61847,0.00023,21.90604]
[1779513213635,28.28,75470.49,0.0,0.61839,0.00023,21.90363]
[1779513218763,28.28,75470.66,0.0,0.61842,0.00023,21.90326]
[1779513224712,28.29,75470.3,0.0,0.61831,0.00023,21.90495]
[1779513231917,28.29,75470.21,0.0,0.61829,0.00023,21.90531]
[1779513238007,28.29,75470.59,0.0,0.61837,0.00023,21.90411]
[1779513243845,28.29,75471.14,0.0,0.61849,0.00023,21.90219]
[1779513248880,28.3,75472.05,0.0,0.61869,0.00023,21.89887]
[1779513253919,28.29,75472.13,0.0,0.61872,0.00023,21.89853]
[1779513258955,28.29,75473.82,0.0,0.61911,0.00023,21.8921]
[1779513263989,28.29,75472.17,0.0,0.61873,0.00023,21.89832]
[1779513269029,28.29,75472.51,0.0,0.61881,0.00023,21.897]
[1779513281315,28.29,75472.6,0.0,0.61885,0.00023,21.89269]
[1779513290176,28.29,75472.33,0.0,0.61879,0.00023,21.89365]
[1779513295213,28.29,75473.69,0.0,0.61911,0.00023,21.88849]
[1779513300245,28.29,75473.4,0.0,0.61905,0.00023,21.88957]
[1779513305281,28.29,75473.18,0.0,0.61899,0.00023,21.89038]
[1779513310359,28.29,75473.03,0.0,0.61896,0.00023,21.89094]
[1779513315351,28.29,75468.07,0.0,0.6178,0.00023,21.9096]
[1779513321584,28.29,75468.07,0.0,0.6178,0.00023,21.9096]
[1779513331668,28.29,75467.32,0.0,0.61764,0.00023,21.90853]
[1779513339522,28.29,75468.56,0.0,0.61793,0.00023,21.90393]
[1779513346570,28.29,75469.23,0.0,0.61808,0.00023,21.90146]
[1779513351808,28.29,75469.92,0.0,0.61824,0.00023,21.89893]
[1779513358653,28.29,75469.92,0.0,0.61823,0.00023,21.89906]
[1779513365706,28.3,75470.87,0.0,0.61845,0.00023,21.8956]
[1779513371949,28.3,75471.0,0.0,0.61847,0.00023,21.89521]
[1779513380811,28.3,75470.58,0.0,0.61837,0.00023,21.89695]
[1779513387799,28.3,75468.79,0.0,0.61795,0.00023,21.90369]
[1779513392895,28.3,75471.89,0.0,0.61868,0.00023,21.8883]
[1779513394910,28.3,75478.52,0.0,0.62023,0.00023,21.86314]
[1779513397542,28.3,75479.95,0.0,0.62057,0.00023,21.85753]
[1779513397930,28.3,75483.92,0.0,0.6215,0.00023,21.84217]
[1779513400532,28.3,75483.64,0.0,0.62145,0.00023,21.84316]
[1779513400553,28.3,75483.56,0.0,0.62143,0.00023,21.84342]
[1779513404979,28.3,75480.11,0.0,0.62063,0.00023,21.85652]
[1779513410015,28.29,75479.04,0.0,0.6204,0.00023,21.86037]
[1779513415277,28.29,75478.48,0.0,0.62028,0.00023,21.86232]
[1779513421091,28.28,75477.97,0.0,0.62018,0.00023,21.86394]
[1779513426125,28.28,75477.0,0.0,0.61996,0.00023,21.86743]
[1779513432608,28.28,75475.84,0.0,0.6197,0.00023,21.87167]
[1779513437688,28.28,75476.14,0.0,0.61978,0.00023,21.87039]
[1779513443245,28.27,75474.36,0.0,0.61939,0.00023,21.87666]
[1779513448280,28.27,75475.22,0.0,0.6196,0.00023,21.87317]
[1779513453315,28.26,75475.22,0.0,0.61963,0.00023,21.86909]
[1779513459019,28.26,75477.34,0.0,0.62013,0.00023,21.86088]
[1779513468422,28.26,75476.01,0.0,0.61984,0.00023,21.86573]
[1779513476478,28.26,75475.49,0.0,0.61972,0.00023,21.86757]
[1779513481512,28.25,75474.57,0.0,0.61951,0.00023,21.871]
[1779513486548,28.25,75474.33,0.0,0.61946,0.00023,21.87183]
[1779513491783,28.25,75473.59,0.0,0.61929,0.00023,21.87458]
[1779513497625,28.25,75475.25,0.0,0.61968,0.00023,21.86819]
[1779513502703,28.25,75473.82,0.0,0.61935,0.00023,21.8736]
[1779513510716,28.25,75473.07,0.0,0.61918,0.00023,21.87635]
[1779513515751,28.25,75469.91,0.0,0.61846,0.00024,21.88435]
[1779513520786,28.25,75469.9,0.0,0.61846,0.00024,21.88431]
[1779513526072,28.25,75470.28,0.0,0.61855,0.00024,21.88283]
[1779513532065,28.24,75470.62,0.0,0.61864,0.00024,21.88143]
[1779513537905,28.24,75470.62,0.0,0.61864,0.00024,21.88136]
[1779513544954,28.24,75471.81,0.0,0.61893,0.00024,21.87678]
[1779513549988,28.24,75471.51,0.0,0.61886,0.00024,21.87787]
[1779513554017,28.24,75467.12,0.0,0.61783,0.00024,21.8944]
[1779513559060,28.24,75465.91,0.0,0.61755,0.00024,21.89882]
[1779513565101,28.24,75467.56,0.0,0.61795,0.00024,21.89248]
[1779513573156,28.23,75467.94,0.0,0.61807,0.00024,21.88695]
[1779513579200,28.23,75468.68,0.0,0.61825,0.00024,21.88401]
[1779513584234,28.23,75467.28,0.0,0.61793,0.00024,21.88915]
[1779513590279,28.23,75467.72,0.0,0.61804,0.00024,21.8873]
[1779513593368,28.22,75467.36,0.0,0.61796,0.00024,21.88856]
[1779513593376,28.22,75457.97,0.0,0.61575,0.00024,21.92358]
[1779513598167,28.23,75457.6,0.0,0.61566,0.00024,21.92501]
[1779513609273,28.23,75460.53,0.0,0.61634,0.00024,21.91441]
[1779513610792,28.23,75460.53,0.0,0.61632,0.00024,21.91464]
[1779513610796,28.23,75460.53,0.0,0.61632,0.00024,21.91471]
[1779513614448,28.24,75457.32,0.0,0.61556,0.00024,21.9267]
[1779513615625,28.24,75457.32,0.0,0.61556,0.00024,21.9267]
[1779513615722,28.24,75454.14,0.0,0.6148,0.00024,21.9384]
[1779513621681,28.24,75453.09,0.0,0.61455,0.00024,21.94232]
[1779513621782,28.24,75455.38,0.0,0.61509,0.00024,21.93396]
[1779513627368,28.24,75455.19,0.0,0.61504,0.00024,21.93476]
[1779513632766,28.24,75455.37,0.0,0.61509,0.00024,21.93032]
[1779513638953,28.24,75451.99,0.0,0.61429,0.00024,21.94275]
[1779513644661,28.24,75452.91,0.0,0.6145,0.00024,21.9395]
[1779513650702,28.25,75453.7,0.0,0.61468,0.00024,21.93672]
[1779513656102,28.25,75453.72,0.0,0.61468,0.00024,21.93671]
[1779513656180,28.25,75453.72,0.0,0.61468,0.00024,21.93671]
[1779513659001,28.25,75449.28,0.0,0.61363,0.00024,21.95293]
[1779513664933,28.25,75447.75,0.0,0.61327,0.00024,21.95849]
[1779513670860,28.25,75446.42,0.0,0.61295,0.00024,21.96328]
[1779513672581,28.25,75446.83,0.0,0.61305,0.00024,21.9618]
[1779513673051,28.25,75445.77,0.0,0.6128,0.00024,21.96562]
[1779513675155,28.25,75445.77,0.0,0.6128,0.00024,21.96562]
[1779513675256,28.25,75443.08,0.0,0.61216,0.00024,21.97525]
[1779513680931,28.25,75441.81,0.0,0.61187,0.00024,21.97975]
[1779513685970,28.25,75441.97,0.0,0.6119,0.00024,21.97917]
[1779513691782,28.25,75442.14,0.0,0.61194,0.00024,21.97856]
[1779513697046,28.25,75442.32,0.0,0.612,0.00024,21.97403]
[1779513702082,28.25,75442.63,0.0,0.61208,0.00024,21.97293]
[1779513708124,28.25,75443.0,0.0,0.61216,0.00024,21.97163]
[1779513711145,28.25,75447.6,0.0,0.61325,0.00024,21.95513]
[1779513717187,28.25,75446.89,0.0,0.61308,0.00024,21.95776]
[1779513722292,28.25,75445.69,0.0,0.61279,0.00024,21.96211]
[1779513728263,28.25,75445.65,0.0,0.61278,0.00024,21.96233]
[1779513733300,28.25,75445.32,0.0,0.6127,0.00024,21.96356]
[1779513738334,28.25,75445.85,0.0,0.61282,0.00024,21.96169]
[1779513743553,28.25,75445.41,0.0,0.61271,0.00024,21.96333]
[1779513749411,28.25,75445.24,0.0,0.61267,0.00024,21.96398]
[1779513754848,28.26,75444.76,0.0,0.61257,0.00024,21.96185]
[1779513760488,28.26,75443.21,0.0,0.6122,0.00024,21.96743]
[1779513765523,28.26,75442.96,0.0,0.61214,0.00024,21.96833]
[1779513770562,28.26,75439.9,0.0,0.61142,0.00024,21.97919]
[1779513775592,28.25,75438.23,0.0,0.61103,0.00024,21.98507]
[1779513780309,28.25,75442.11,0.0,0.61195,0.00024,21.97126]
[1779513785394,28.25,75440.4,0.0,0.61155,0.00024,21.97732]
[1779513790698,28.25,75437.65,0.0,0.6109,0.00024,21.98703]
[1779513795733,28.25,75435.26,0.0,0.61033,0.00024,21.99542]
[1779513800768,28.25,75434.68,0.0,0.6102,0.00024,21.99745]
[1779513805804,28.25,75433.75,0.0,0.60998,0.00024,22.0007]
[1779513810838,28.25,75434.81,0.0,0.61023,0.00024,21.99698]
[1779513815873,28.25,75435.35,0.0,0.61037,0.00024,21.99119]
[1779513820908,28.25,75437.17,0.0,0.6108,0.00024,21.98478]
[1779513825942,28.25,75437.28,0.0,0.61083,0.00024,21.9844]
[1779513829971,28.25,75443.04,0.0,0.61219,0.00024,21.96396]
[1779513835011,28.25,75440.93,0.0,0.61169,0.00024,21.97153]
[1779513840048,28.25,75439.57,0.0,0.61137,0.00024,21.97638]
[1779513846095,28.25,75439.51,0.0,0.61135,0.00024,21.9766]
[1779513851129,28.25,75437.21,0.0,0.61081,0.00024,21.98473]
[1779513856165,28.25,75436.03,0.0,0.61053,0.00024,21.98885]
[1779513860474,28.25,75429.16,0.0,0.6089,0.00024,22.01281]
[1779513864400,28.25,75419.98,0.0,0.60673,0.00024,22.04423]
[1779513865726,28.25,75419.98,0.0,0.60673,0.00024,22.04421]
[1779513866239,28.25,75417.26,0.0,0.60609,0.00024,22.0534]
[1779513868486,28.25,75413.81,0.0,0.60527,0.00024,22.06497]
[1779513869260,28.25,75414.26,0.0,0.60538,0.00024,22.06342]
[1779513872280,28.25,75409.83,0.0,0.60435,0.00024,22.0742]
[1779513877315,28.24,75413.35,0.0,0.6052,0.00024,22.06229]
[1779513882349,28.24,75412.48,0.0,0.605,0.00024,22.06509]
[1779513888392,28.24,75411.27,0.0,0.60472,0.00024,22.06901]
[1779513888799,28.24,75411.27,0.0,0.60472,0.00024,22.06901]
[1779513888806,28.24,75411.27,0.0,0.60472,0.00024,22.06901]
[1779513889399,28.24,75410.45,0.0,0.60452,0.00024,22.07172]
[1779513891696,28.24,75410.79,0.0,0.60461,0.00024,22.07055]
[1779513892420,28.24,75411.18,0.0,0.6047,0.00024,22.06923]
[1779513893426,28.24,75415.93,0.0,0.60583,0.00024,22.05331]
[1779513898462,28.24,75418.18,0.0,0.60637,0.00024,22.04563]
[1779513903498,28.23,75418.55,0.0,0.60646,0.00024,22.04431]
[1779513908532,28.23,75418.6,0.0,0.60648,0.00024,22.04407]
[1779513914465,28.23,75419.1,0.0,0.6066,0.00024,22.04233]
[1779513918604,28.23,75423.37,0.0,0.60762,0.00024,22.0277]
[1779513923639,28.23,75423.61,0.0,0.60768,0.00024,22.02685]
[1779513929683,28.23,75423.63,0.0,0.60769,0.00024,22.02675]
[1779513933685,28.23,75424.59,0.0,0.60793,0.00024,22.01956]
[1779513933694,28.23,75424.59,0.0,0.60793,0.00024,22.01956]
[1779513933785,28.23,75426.54,0.0,0.6084,0.00024,22.01284]
[1779513935498,28.23,75426.54,0.0,0.6084,0.00024,22.01284]
[1779513934916,28.23,75431.04,0.0,0.60946,0.00024,21.99723]
[1779513936358,28.23,75431.04,0.0,0.60946,0.00024,21.99723]
[1779513936374,28.23,75431.04,0.0,0.60946,0.00024,21.99723]
[1779513938438,28.23,75431.73,0.0,0.60963,0.00024,21.99483]
[1779513938459,28.23,75434.01,0.0,0.61017,0.00024,21.98687]
[1779513942061,28.23,75437.22,0.0,0.61092,0.00024,21.97561]
[1779513942088,28.23,75436.08,0.0,0.61065,0.00024,21.97966]
[1779513947806,28.23,75433.42,0.0,0.61002,0.00024,21.98908]
[1779513952842,28.23,75433.65,0.0,0.61007,0.00024,21.98832]
[1779513957876,28.23,75434.59,0.0,0.61029,0.00024,21.98505]
[1779513962914,28.23,75434.58,0.0,0.61029,0.00024,21.98511]
[1779513968251,28.23,75437.01,0.0,0.61086,0.00024,21.97657]
[1779513968270,28.23,75436.9,0.0,0.61083,0.00024,21.97697]
[1779513970282,28.23,75444.57,0.0,0.61265,0.00024,21.94957]
[1779513972982,28.23,75449.29,0.0,0.61378,0.00024,21.93231]
[1779513975196,28.23,75453.11,0.0,0.6147,0.00024,21.91825]
[1779513980243,28.22,75455.21,0.0,0.61521,0.00024,21.91029]
[1779513987359,28.22,75455.06,0.0,0.61519,0.00024,21.91046]
[1779513992447,28.21,75454.43,0.0,0.61509,0.00024,21.9085]
[1779513998158,28.2,75451.28,0.0,0.61437,0.00024,21.91955]
[1779514005408,28.19,75450.88,0.0,0.61431,0.00024,21.9205]
[1779514011250,28.19,75452.51,0.0,0.61472,0.00024,21.9141]
[1779514016284,28.18,75452.46,0.0,0.61473,0.00024,21.91393]
[1779514021320,28.18,75452.18,0.0,0.61468,0.00024,21.9146]
[1779514026360,28.17,75451.0,0.0,0.61442,0.00024,21.91857]
[1779514033405,28.17,75451.13,0.0,0.61446,0.00024,21.91799]
[1779514040254,28.17,75451.26,0.0,0.6145,0.00024,21.91745]
[1779514045491,28.17,75453.58,0.0,0.61505,0.00024,21.90884]
[1779514046624,28.17,75453.58,0.0,0.61505,0.00024,21.90884]
[1779514046632,28.17,75453.58,0.0,0.61505,0.00024,21.90884]
[1779514047507,28.17,75452.69,0.0,0.61484,0.00024,21.9121]
[1779514048832,28.17,75453.8,0.0,0.6151,0.00024,21.90801]
[1779514049520,28.17,75454.02,0.0,0.61516,0.00024,21.90719]
[1779514051862,28.16,75454.49,0.0,0.61527,0.00024,21.9054]
[1779514052541,28.16,75454.98,0.0,0.61541,0.00024,21.89957]
[1779514057576,28.16,75455.61,0.0,0.61558,0.00024,21.89694]
[1779514062611,28.15,75457.59,0.0,0.61606,0.00024,21.88931]
[1779514068653,28.15,75457.44,0.0,0.61605,0.00024,21.88953]
[1779514073688,28.14,75457.86,0.0,0.61617,0.00024,21.88768]
[1779514078832,28.14,75455.7,0.0,0.61567,0.00024,21.89544]
[1779514085971,28.13,75455.77,0.0,0.61572,0.00024,21.89458]
[1779514091816,28.12,75456.23,0.0,0.61585,0.00024,21.89255]
[1779514093030,28.12,75450.19,0.0,0.61442,0.00024,21.91475]
[1779514096079,28.12,75446.28,0.0,0.6135,0.00024,21.92895]
[1779514097648,28.12,75446.28,0.0,0.6135,0.00024,21.92895]
[1779514098098,28.12,75443.98,0.0,0.61295,0.00024,21.93727]
[1779514104906,28.12,75444.91,0.0,0.61317,0.00024,21.93398]
[1779514107356,28.12,75445.15,0.0,0.61322,0.00024,21.93314]
[1779514107432,28.12,75445.0,0.0,0.61319,0.00024,21.93369]
[1779514112962,28.12,75442.76,0.0,0.61267,0.00024,21.93794]
[1779514118423,28.12,75442.96,0.0,0.61272,0.00024,21.93724]
[1779514125512,28.12,75443.39,0.0,0.61282,0.00024,21.93573]
[1779514131089,28.13,75444.45,0.0,0.61306,0.00024,21.93197]
[1779514136322,28.13,75446.3,0.0,0.6135,0.00024,21.9253]
[1779514141158,28.13,75449.91,0.0,0.61435,0.00024,21.91217]
[1779514146392,28.13,75451.43,0.0,0.61471,0.00024,21.90668]
[1779514156463,28.13,75451.65,0.0,0.61475,0.00024,21.90601]
[1779514162305,28.13,75451.5,0.0,0.61471,0.00024,21.90664]
[1779514167339,28.13,75452.29,0.0,0.6149,0.00024,21.90371]
[1779514176602,28.13,75451.86,0.0,0.61483,0.00024,21.90118]
[1779514181438,28.13,75447.97,0.0,0.61391,0.00024,21.91534]
[1779514182584,28.13,75442.95,0.0,0.61272,0.00024,21.93354]
[1779514187663,28.13,75439.58,0.0,0.61192,0.00024,21.94559]
[1779514191786,28.12,75430.42,0.0,0.60975,0.00024,21.97796]
[1779514192600,28.12,75430.42,0.0,0.60975,0.00024,21.97796]
[1779514192608,28.12,75430.85,0.0,0.60985,0.00024,21.97644]
[1779514195825,28.12,75425.87,0.0,0.60867,0.00024,21.99382]
[1779514196828,28.12,75420.42,0.0,0.60737,0.00024,22.01263]
[1779514199887,28.12,75419.18,0.0,0.60708,0.00024,22.0168]
[1779514200573,28.12,75420.11,0.0,0.6073,0.00024,22.01359]
[1779514204942,28.12,75417.08,0.0,0.60658,0.00024,22.02385]
[1779514207709,28.12,75416.69,0.0,0.60649,0.00024,22.02513]
[1779514207802,28.12,75415.56,0.0,0.60623,0.00024,22.02895]
[1779514212658,28.12,75411.29,0.0,0.60521,0.00024,22.04327]
[1779514217692,28.11,75408.98,0.0,0.60467,0.00024,22.05091]
[1779514222731,28.11,75404.94,0.0,0.60371,0.00024,22.06426]
[1779514231791,28.11,75402.2,0.0,0.60308,0.00024,22.06924]
[1779514236826,28.11,75403.33,0.0,0.60335,0.00024,22.06551]
[1779514241860,28.11,75404.4,0.0,0.6036,0.00024,22.06197]
[1779514242867,28.11,75408.17,0.0,0.60451,0.00024,22.04943]
[1779514243875,28.11,75411.88,0.0,0.6054,0.00024,22.03699]
[1779514252133,28.11,75413.54,0.0,0.60579,0.00024,22.03144]
[1779514257973,28.11,75412.17,0.0,0.60546,0.00024,22.0361]
[1779514263012,28.11,75415.06,0.0,0.60615,0.00024,22.02635]
[1779514266766,28.11,75416.07,0.0,0.60639,0.00024,22.02293]
[1779514266772,28.11,75416.07,0.0,0.60639,0.00024,22.02293]
[1779514266814,28.11,75416.07,0.0,0.60639,0.00024,22.02295]
[1779514267018,28.11,75416.07,0.0,0.60639,0.00024,22.02295]
[1779514268821,28.11,75416.07,0.0,0.60639,0.00024,22.02296]
[1779514269689,28.11,75416.07,0.0,0.60639,0.00024,22.02296]
[1779514269746,28.11,75416.07,0.0,0.60639,0.00024,22.02298]
[1779514275676,28.11,75417.46,0.0,0.60672,0.00024,22.01827]
[1779514282343,28.11,75415.81,0.0,0.60632,0.00024,22.02395]
[1779514288187,28.11,75416.02,0.0,0.60637,0.00024,22.02328]
[1779514293225,28.11,75416.28,0.0,0.60644,0.00024,22.01854]
[1779514298259,28.11,75416.73,0.0,0.60655,0.00024,22.01703]
[1779514303294,28.11,75418.88,0.0,0.60706,0.00024,22.00973]
[1779514308330,28.12,75420.17,0.0,0.60737,0.00024,22.00534]
[1779514313365,28.12,75420.57,0.0,0.60746,0.00024,22.004]
[1779514318401,28.12,75422.99,0.0,0.60803,0.00024,21.99571]
[1779514324203,28.12,75423.48,0.0,0.60815,0.00024,21.99406]
[1779514326457,28.12,75427.26,0.0,0.60904,0.00024,21.98105]
[1779514327413,28.12,75427.26,0.0,0.60904,0.00024,21.98105]
[1779514327487,28.12,75427.61,0.0,0.60911,0.00024,21.98]
[1779514332700,28.14,75427.53,0.0,0.60904,0.00024,21.98113]
[1779514338541,28.16,75427.38,0.0,0.60895,0.00024,21.98258]
[1779514340526,28.16,75427.64,0.0,0.609,0.00024,21.98182]
[1779514340599,28.16,75427.47,0.0,0.60895,0.00024,21.98257]
[1779514342771,28.16,75431.49,0.0,0.60991,0.00024,21.96854]
[1779514348611,28.16,75430.98,0.0,0.60978,0.00024,21.97047]
[1779514353645,28.17,75429.49,0.0,0.60943,0.00024,21.9719]
[1779514358682,28.17,75429.04,0.0,0.60931,0.00024,21.97376]
[1779514360319,28.17,75429.91,0.0,0.60951,0.00024,21.97074]
[1779514360696,28.17,75430.43,0.0,0.60963,0.00024,21.96894]
[1779514365731,28.17,75431.42,0.0,0.60986,0.00024,21.96557]
[1779514370766,28.18,75431.87,0.0,0.60996,0.00024,21.96408]
[1779514376809,28.18,75432.56,0.0,0.61012,0.00024,21.96176]
[1779514382871,28.18,75432.98,0.0,0.61022,0.00024,21.96033]
[1779514386270,28.18,75433.24,0.0,0.61026,0.00024,21.95974]
[1779514386879,28.19,75432.5,0.0,0.61008,0.00024,21.96247]
[1779514391913,28.2,75432.66,0.0,0.61007,0.00024,21.96259]
[1779514397957,28.21,75432.79,0.0,0.61005,0.00024,21.96295]
[1779514403997,28.22,75432.8,0.0,0.61001,0.00024,21.96358]
[1779514411047,28.23,75432.75,0.0,0.60999,0.00024,21.96028]
[1779514416082,28.23,75433.28,0.0,0.61012,0.00024,21.95845]
[1779514422327,28.23,75433.32,0.0,0.61012,0.00024,21.95836]
[1779514428165,28.23,75432.47,0.0,0.60992,0.00024,21.96136]
[1779514437843,28.23,75432.5,0.0,0.60993,0.00024,21.96126]
[1779514445285,28.23,75432.47,0.0,0.60992,0.00024,21.96137]
[1779514450320,28.23,75432.42,0.0,0.60991,0.00024,21.96154]
[1779514456362,28.23,75432.28,0.0,0.60987,0.00024,21.96202]
[1779514462607,28.23,75432.3,0.0,0.60988,0.00024,21.96194]
[1779514470562,28.23,75433.11,0.0,0.61007,0.00024,21.95909]
[1779514471627,28.23,75433.33,0.0,0.61013,0.00024,21.95831]
[1779514471660,28.23,75433.33,0.0,0.61014,0.00024,21.95441]
[1779514472683,28.23,75427.77,0.0,0.60882,0.00024,21.97383]
[1779514478718,28.23,75426.11,0.0,0.60842,0.00024,21.97959]
[1779514487598,28.23,75424.55,0.0,0.60805,0.00024,21.98493]
[1779514487638,28.23,75424.23,0.0,0.60798,0.00024,21.98597]
[1779514490208,28.23,75422.65,0.0,0.60761,0.00024,21.99138]
[1779514490600,28.23,75422.65,0.0,0.60761,0.00024,21.99138]
[1779514493015,28.23,75418.66,0.0,0.60666,0.00024,22.00498]
[1779514494491,28.23,75418.66,0.0,0.60666,0.00024,22.00497]
[1779514494629,28.23,75418.06,0.0,0.60652,0.00024,22.007]
[1779514499355,28.23,75415.03,0.0,0.6058,0.00024,22.01719]
[1779514499664,28.23,75404.34,0.0,0.60325,0.00024,22.05273]
[1779514500670,28.23,75401.55,0.0,0.60258,0.00024,22.06195]
[1779514506064,28.24,75402.39,0.0,0.60275,0.00024,22.05956]
[1779514506112,28.24,75406.2,0.0,0.60366,0.00024,22.04715]
[1779514511748,28.25,75405.71,0.0,0.60352,0.00024,22.04905]
[1779514516783,28.25,75405.55,0.0,0.60347,0.00024,22.04982]
[1779514522382,28.25,75405.51,0.0,0.60345,0.00024,22.05009]
[1779514528867,28.26,75405.59,0.0,0.60344,0.00024,22.05022]
[1779514529649,28.26,75405.59,0.0,0.60344,0.00024,22.05022]
[1779514529874,28.26,75406.51,0.0,0.60365,0.00024,22.04728]
[1779514530776,28.26,75406.51,0.0,0.60365,0.00024,22.04728]
[1779514535916,28.27,75406.84,0.0,0.60373,0.00024,22.04264]
[1779514543182,28.28,75406.22,0.0,0.60356,0.00024,22.045]
[1779514550014,28.28,75406.02,0.0,0.60349,0.00024,22.04596]
[1779514558073,28.29,75405.45,0.0,0.60333,0.00024,22.04817]
[1779514563106,28.29,75405.07,0.0,0.60323,0.00024,22.04962]
[1779514574189,28.3,75405.22,0.0,0.60323,0.00024,22.04959]
[1779514580229,28.31,75404.97,0.0,0.60316,0.00024,22.05067]
[1779514585270,28.31,75404.41,0.0,0.60301,0.00024,22.05273]
[1779514586363,28.31,75408.75,0.0,0.60404,0.00024,22.03853]
[1779514592314,28.32,75410.88,0.0,0.60454,0.00024,22.02796]
[1779514597350,28.33,75410.14,0.0,0.60434,0.00024,22.03071]
[1779514602693,28.33,75409.69,0.0,0.60421,0.00024,22.0325]
[1779514609435,28.34,75411.61,0.0,0.60464,0.00024,22.02665]
[1779514614885,28.35,75412.27,0.0,0.60478,0.00024,22.02471]
[1779514621518,28.36,75407.57,0.0,0.60363,0.00024,22.04067]
[1779514626558,28.36,75406.68,0.0,0.6034,0.00024,22.04385]
[1779514631593,28.37,75406.17,0.0,0.60326,0.00024,22.04578]
[1779514638232,28.37,75407.78,0.0,0.60363,0.00024,22.04073]
[1779514643885,28.38,75410.78,0.0,0.60431,0.00024,22.03131]
[1779514647706,28.39,75414.58,0.0,0.6052,0.00024,22.01896]
[1779514652740,28.39,75414.08,0.0,0.60508,0.00024,22.01705]
[1779514658782,28.4,75412.72,0.0,0.60473,0.00024,22.02191]
[1779514664824,28.41,75411.88,0.0,0.60451,0.00024,22.02503]
[1779514672081,28.41,75411.66,0.0,0.60443,0.00024,22.02614]
[1779514677902,28.42,75412.58,0.0,0.60463,0.00024,22.02332]
[1779514682200,28.42,75414.4,0.0,0.60506,0.00024,22.0174]
[1779514682300,28.42,75415.18,0.0,0.60525,0.00024,22.01478]
[1779514685971,28.42,75419.17,0.0,0.6062,0.00024,22.00134]
[1779514691006,28.42,75419.68,0.0,0.60632,0.00024,21.99952]
[1779514696042,28.41,75421.17,0.0,0.60668,0.00024,21.9944]
[1779514697048,28.41,75425.5,0.0,0.60771,0.00024,21.9797]
[1779514701816,28.41,75426.02,0.0,0.60784,0.00024,21.97788]
[1779514701857,28.41,75425.36,0.0,0.60768,0.00024,21.98012]
[1779514706232,28.41,75424.34,0.0,0.60744,0.00024,21.98355]
[1779514706250,28.41,75423.73,0.0,0.6073,0.00024,21.98561]
[1779514711523,28.41,75420.84,0.0,0.60663,0.00024,21.99143]
[1779514719202,28.41,75419.56,0.0,0.60634,0.00024,21.99565]
[1779514720031,28.41,75419.56,0.0,0.60634,0.00024,21.99565]
[1779514723139,28.41,75417.16,0.0,0.60577,0.00024,22.00365]
[1779514723191,28.41,75417.2,0.0,0.60578,0.00024,22.0035]
[1779514728265,28.41,75418.09,0.0,0.606,0.00024,22.00044]
[1779514735314,28.4,75419.31,0.0,0.60629,0.00024,21.99624]
[1779514740350,28.4,75420.1,0.0,0.60649,0.00024,21.99351]
[1779514747399,28.4,75420.0,0.0,0.60647,0.00024,21.99375]
[1779514750082,28.4,75419.23,0.0,0.60629,0.00024,21.99631]
[1779514750420,28.4,75419.47,0.0,0.60635,0.00024,21.99549]
[1779514755456,28.4,75417.17,0.0,0.60581,0.00024,22.00312]
[1779514761498,28.4,75417.65,0.0,0.60593,0.00024,22.00142]
[1779514766533,28.39,75417.64,0.0,0.60593,0.00024,22.00138]
[1779514771568,28.39,75417.64,0.0,0.60595,0.00024,21.9974]
[1779514777610,28.39,75417.73,0.0,0.60598,0.00024,21.99702]
[1779514782856,28.39,75418.5,0.0,0.60616,0.00024,21.99437]
[1779514787770,28.39,75418.5,0.0,0.60616,0.00024,21.99436]
[1779514787784,28.39,75418.27,0.0,0.60611,0.00024,21.99509]
[1779514794702,28.39,75416.47,0.0,0.60569,0.00024,22.00106]
[1779514795404,28.39,75416.47,0.0,0.60569,0.00024,22.00106]
[1779514795449,28.39,75416.47,0.0,0.60569,0.00024,22.00104]
[1779514798096,28.39,75415.34,0.0,0.60542,0.00024,22.00479]
[1779514800815,28.39,75414.28,0.0,0.60518,0.00024,22.00829]
[1779514800916,28.39,75414.28,0.0,0.60517,0.00024,22.00837]
[1779514802818,28.39,75414.28,0.0,0.60517,0.00024,22.00844]
[1779514802920,28.39,75414.28,0.0,0.60516,0.00024,22.00852]
[1779514805203,28.39,75414.28,0.0,0.60516,0.00024,22.00852]
[1779514805304,28.39,75413.75,0.0,0.60502,0.00024,22.01043]
[1779514807820,28.4,75418.04,0.0,0.60603,0.00024,21.99637]
[1779514813029,28.41,75419.41,0.0,0.60633,0.00024,21.9921]
[1779514819904,28.42,75419.85,0.0,0.60639,0.00024,21.99129]
[1779514824938,28.43,75421.17,0.0,0.60668,0.00024,21.98726]
[1779514830266,28.43,75421.93,0.0,0.60684,0.00024,21.98494]
[1779514835372,28.44,75422.61,0.0,0.60698,0.00024,21.97925]
[1779514842271,28.45,75423.16,0.0,0.60707,0.00024,21.97805]
[1779514849707,28.46,75422.99,0.0,0.60701,0.00024,21.97894]
[1779514856157,28.47,75421.98,0.0,0.60672,0.00024,21.98311]
[1779514861192,28.48,75421.83,0.0,0.60666,0.00024,21.98399]
[1779514871262,28.49,75422.16,0.0,0.6067,0.00024,21.9836]
[1779514877304,28.5,75421.11,0.0,0.60642,0.00024,21.98753]
[1779514882555,28.51,75421.33,0.0,0.60645,0.00024,21.98711]
[1779514889394,28.52,75422.78,0.0,0.60677,0.00024,21.98269]
[1779514898456,28.53,75423.98,0.0,0.60703,0.00024,21.97533]
[1779514903491,28.53,75424.05,0.0,0.60702,0.00024,21.97541]
[1779514908532,28.54,75423.91,0.0,0.60697,0.00024,21.97618]
[1779514913566,28.54,75422.91,0.0,0.60672,0.00024,21.97982]
[1779514918601,28.55,75422.93,0.0,0.60671,0.00024,21.98003]
[1779514926658,28.56,75423.21,0.0,0.60674,0.00024,21.97952]
[1779514931898,28.56,75423.9,0.0,0.60689,0.00024,21.97752]
[1779514939103,28.57,75423.56,0.0,0.60679,0.00024,21.97892]
[1779514947273,28.58,75423.99,0.0,0.60687,0.00024,21.97778]
[1779514952338,28.58,75423.77,0.0,0.6068,0.00024,21.97887]
[1779514959888,28.59,75424.17,0.0,0.60687,0.00024,21.97413]
[1779514965542,28.6,75423.96,0.0,0.60681,0.00024,21.97503]
[1779514972181,28.6,75424.09,0.0,0.60682,0.00024,21.97497]
[1779514978021,28.61,75424.03,0.0,0.60679,0.00024,21.97545]
[1779514984062,28.61,75424.11,0.0,0.60679,0.00024,21.97546]
[1779514990105,28.62,75424.83,0.0,0.60694,0.00024,21.97332]
[1779514995140,28.62,75425.74,0.0,0.60714,0.00024,21.9705]
[1779515000176,28.63,75427.94,0.0,0.60764,0.00023,21.96329]
[1779515005211,28.62,75429.07,0.0,0.60791,0.00023,21.95937]
[1779515010246,28.62,75428.83,0.0,0.60786,0.00023,21.96008]
[1779515015281,28.62,75427.98,0.0,0.60769,0.00024,21.95896]
[1779515021323,28.62,75427.38,0.0,0.60756,0.00024,21.96082]
[1779515026357,28.62,75426.89,0.0,0.60745,0.00024,21.96234]
[1779515031392,28.61,75426.1,0.0,0.60727,0.00024,21.96487]
[1779515036717,28.61,75425.96,0.0,0.60725,0.00024,21.96524]
[1779515040313,28.61,75429.75,0.0,0.60814,0.00024,21.95234]
[1779515040459,28.61,75429.72,0.0,0.60814,0.00024,21.95243]
[1779515048513,28.61,75429.41,0.0,0.60807,0.00024,21.95334]
[1779515053548,28.6,75429.44,0.0,0.60809,0.00024,21.95315]
[1779515059590,28.6,75429.05,0.0,0.608,0.00024,21.95438]
[1779515064625,28.6,75428.99,0.0,0.60799,0.00024,21.9545]
[1779515071674,28.6,75428.35,0.0,0.60786,0.00024,21.95266]
[1779515073728,28.6,75428.19,0.0,0.60783,0.00024,21.95319]
[1779515074694,28.6,75429.08,0.0,0.60804,0.00024,21.95014]
[1779515079730,28.6,75431.31,0.0,0.60857,0.00024,21.94249]
[1779515084765,28.6,75432.09,0.0,0.60875,0.00024,21.93976]
[1779515089801,28.59,75432.96,0.0,0.60896,0.00024,21.93672]
[1779515095845,28.59,75434.74,0.0,0.60939,0.00023,21.93052]
[1779515101886,28.59,75435.53,0.0,0.60958,0.00023,21.92771]
[1779515107768,28.59,75435.58,0.0,0.6096,0.00023,21.92745]
[1779515113162,28.59,75437.75,0.0,0.61011,0.00023,21.91986]
[1779515119010,28.59,75434.98,0.0,0.60947,0.00024,21.92933]
[1779515126088,28.58,75433.59,0.0,0.60914,0.00024,21.93403]
[1779515127374,28.58,75433.59,0.0,0.60915,0.00024,21.93398]
[1779515135204,28.58,75434.57,0.0,0.6094,0.00024,21.92664]
[1779515142175,28.59,75435.82,0.0,0.60966,0.00023,21.92289]
[1779515147342,28.6,75436.89,0.0,0.60989,0.00023,21.91947]
[1779515153442,28.61,75436.79,0.0,0.60984,0.00023,21.9203]
[1779515161081,28.61,75437.33,0.0,0.60995,0.00023,21.91866]
[1779515163514,28.62,75432.38,0.0,0.60876,0.00023,21.93616]
[1779515169366,28.62,75430.67,0.0,0.60835,0.00023,21.94204]
[1779515175937,28.62,75433.4,0.0,0.609,0.00023,21.9326]
[1779515176795,28.62,75433.4,0.0,0.609,0.00023,21.9326]
[1779515176850,28.62,75433.4,0.0,0.60901,0.00023,21.93251]
[1779515179472,28.62,75433.4,0.0,0.60901,0.00023,21.93246]
[1779515179482,28.62,75433.4,0.0,0.60901,0.00023,21.93243]
[1779515185054,28.61,75435.07,0.0,0.60941,0.00023,21.92659]
[1779515187493,28.61,75441.04,0.0,0.61082,0.00023,21.90585]
[1779515192529,28.61,75441.65,0.0,0.61098,0.00023,21.89983]
[1779515197566,28.61,75441.54,0.0,0.61095,0.00023,21.90023]
[1779515203795,28.61,75441.78,0.0,0.61101,0.00023,21.89939]
[1779515209647,28.61,75442.06,0.0,0.61108,0.00023,21.89833]
[1779515215689,28.61,75442.05,0.0,0.61108,0.00023,21.89828]
[1779515223747,28.61,75442.46,0.0,0.61118,0.00023,21.89674]
[1779515229787,28.61,75442.15,0.0,0.61112,0.00023,21.89775]
[1779515232815,28.61,75442.15,0.0,0.61112,0.00023,21.89775]
[1779515238853,28.6,75443.96,0.0,0.61155,0.00023,21.8913]
[1779515243888,28.6,75443.49,0.0,0.61144,0.00023,21.8929]
[1779515244691,28.6,75443.49,0.0,0.61144,0.00023,21.8929]
[1779515244776,28.6,75443.64,0.0,0.61148,0.00023,21.89236]
[1779515249929,28.6,75443.87,0.0,0.61153,0.00023,21.89151]
[1779515255112,28.6,75442.92,0.0,0.61133,0.00023,21.89089]
[1779515256979,28.6,75438.43,0.0,0.61028,0.00023,21.9065]
[1779515259179,28.6,75437.27,0.0,0.61001,0.00023,21.9105]
[1779515259288,28.6,75437.27,0.0,0.61001,0.00023,21.9105]
[1779515259871,28.6,75437.27,0.0,0.61001,0.00023,21.9105]
[1779515259860,28.6,75435.2,0.0,0.60952,0.00024,21.9176]
[1779515260445,28.6,75415.67,0.0,0.60493,0.00024,21.98333]
[1779515261504,28.6,75408.06,0.0,0.60313,0.00024,22.00811]
[1779515262808,28.6,75408.06,0.0,0.60313,0.00024,22.00811]
[1779515262902,28.6,75411.12,0.0,0.60386,0.00024,21.99812]
[1779515265045,28.59,75412.96,0.0,0.6043,0.00024,21.992]
[1779515265125,28.59,75412.61,0.0,0.60422,0.00024,21.9931]
[1779515270508,28.59,75412.29,0.0,0.60416,0.00024,21.99394]
[1779515276112,28.59,75412.03,0.0,0.6041,0.00024,21.99474]
[1779515282346,28.59,75410.91,0.0,0.60382,0.00024,21.99861]
[1779515288198,28.6,75410.41,0.0,0.60369,0.00024,22.00043]
[1779515289270,28.6,75410.41,0.0,0.60369,0.00024,22.00043]
[1779515289285,28.6,75410.33,0.0,0.60367,0.00024,22.00072]
[1779515291499,28.6,75412.24,0.0,0.60412,0.00024,21.99445]
[1779515291541,28.6,75413.12,0.0,0.60434,0.00024,21.99153]
[1779515298268,28.59,75411.5,0.0,0.60397,0.00024,21.9965]
[1779515303303,28.58,75410.33,0.0,0.60371,0.00024,22.00008]
[1779515306326,28.58,75417.33,0.0,0.60537,0.00024,21.97699]
[1779515311360,28.58,75418.5,0.0,0.60568,0.00024,21.96906]
[1779515318408,28.57,75419.81,0.0,0.606,0.00024,21.96448]
[1779515324450,28.57,75419.21,0.0,0.60587,0.00024,21.96628]
[1779515332699,28.57,75419.45,0.0,0.60594,0.00024,21.96523]
[1779515338547,28.56,75419.57,0.0,0.60598,0.00024,21.96464]
[1779515343768,28.56,75419.77,0.0,0.60603,0.00024,21.96394]
[1779515349626,28.57,75419.59,0.0,0.60597,0.00024,21.96495]
[1779515355670,28.58,75419.35,0.0,0.60589,0.00024,21.9661]
[1779515360705,28.58,75419.1,0.0,0.60581,0.00024,21.96722]
[1779515364032,28.58,75418.87,0.0,0.60575,0.00024,21.96809]
[1779515364033,28.58,75418.76,0.0,0.60572,0.00024,21.96852]
[1779515367044,28.59,75420.15,0.0,0.60604,0.00024,21.96401]
[1779515367066,28.59,75419.99,0.0,0.606,0.00024,21.9646]
[1779515373802,28.59,75419.88,0.0,0.60596,0.00024,21.9614]
[1779515378837,28.59,75419.57,0.0,0.6059,0.00024,21.96228]
[1779515388422,28.59,75418.32,0.0,0.60561,0.00024,21.96636]
[1779515393942,28.6,75419.73,0.0,0.6059,0.00024,21.96226]
[1779515398977,28.61,75419.59,0.0,0.60585,0.00024,21.96301]
[1779515400991,28.61,75414.23,0.0,0.60458,0.00024,21.9808]
[1779515406027,28.61,75413.72,0.0,0.60445,0.00024,21.98267]
[1779515411063,28.62,75412.98,0.0,0.60426,0.00024,21.98529]
[1779515416099,28.62,75412.91,0.0,0.60423,0.00024,21.98571]
[1779515419667,28.62,75413.96,0.0,0.60447,0.00024,21.98239]
[1779515420126,28.62,75412.92,0.0,0.60423,0.00024,21.98583]
[1779515421668,28.62,75412.92,0.0,0.60423,0.00024,21.98583]
[1779515421696,28.63,75413.0,0.0,0.60424,0.00024,21.98564]
[1779515429191,28.63,75413.76,0.0,0.6044,0.00024,21.98341]
[1779515434225,28.63,75407.66,0.0,0.60297,0.00024,21.9995]
[1779515439264,28.64,75408.29,0.0,0.6031,0.00024,21.99763]
[1779515444298,28.64,75409.92,0.0,0.60348,0.00024,21.9925]
[1779515450338,28.64,75412.65,0.0,0.60411,0.00024,21.98381]
[1779515456380,28.65,75409.84,0.0,0.60344,0.00024,21.99311]
[1779515461415,28.65,75407.64,0.0,0.60291,0.00024,22.00034]
[1779515469472,28.65,75406.07,0.0,0.60253,0.00024,22.00557]
[1779515475514,28.66,75405.95,0.0,0.60249,0.00024,22.00609]
[1779515481556,28.66,75403.34,0.0,0.60186,0.00024,22.0146]
[1779515486591,28.66,75403.85,0.0,0.60198,0.00024,22.01308]
[1779515491625,28.67,75404.34,0.0,0.6021,0.00024,22.00775]
[1779515492837,28.67,75409.7,0.0,0.60336,0.00024,21.99057]
[1779515499048,28.67,75410.75,0.0,0.6036,0.00024,21.98734]
[1779515499146,28.67,75411.23,0.0,0.60371,0.00024,21.98582]
[1779515502909,28.67,75415.47,0.0,0.6047,0.00024,21.97215]
[1779515504098,28.67,75415.47,0.0,0.6047,0.00024,21.97215]
[1779515504131,28.67,75416.35,0.0,0.6049,0.00024,21.96931]
[1779515512742,28.68,75416.1,0.0,0.60483,0.00024,21.97036]
[1779515518820,28.68,75416.14,0.0,0.60484,0.00024,21.97014]
[1779515523851,28.68,75416.95,0.0,0.60503,0.00024,21.96749]
[1779515528884,28.68,75417.02,0.0,0.60503,0.00024,21.96748]
[1779515533942,28.69,75417.66,0.0,0.60517,0.00024,21.96555]
[1779515534021,28.69,75417.6,0.0,0.60516,0.00024,21.96579]
[1779515539964,28.69,75418.55,0.0,0.60536,0.00024,21.96292]
[1779515544999,28.7,75421.0,0.0,0.60592,0.00024,21.95506]
[1779515550036,28.7,75420.53,0.0,0.6058,0.00024,21.95684]
[1779515556077,28.71,75419.47,0.0,0.60555,0.00024,21.9567]
[1779515559876,28.71,75415.85,0.0,0.60469,0.00024,21.96875]
[1779515563124,28.71,75410.14,0.0,0.60334,0.00024,21.9874]
[1779515564289,28.71,75410.52,0.0,0.60343,0.00024,21.98617]
[1779515565139,28.71,75410.52,0.0,0.60342,0.00024,21.98622]
[1779515570175,28.71,75412.02,0.0,0.60377,0.00024,21.98151]
[1779515581252,28.72,75409.94,0.0,0.60326,0.00024,21.98846]
[1779515587293,28.72,75410.31,0.0,0.60334,0.00024,21.9874]
[1779515593328,28.72,75406.92,0.0,0.60254,0.00024,21.99836]
[1779515601392,28.73,75406.74,0.0,0.60248,0.00024,21.99909]
[1779515606433,28.73,75409.16,0.0,0.60305,0.00024,21.99144]
[1779515611485,28.73,75408.81,0.0,0.60297,0.00024,21.98878]
[1779515616850,28.73,75409.35,0.0,0.60309,0.00024,21.98713]
[1779515622973,28.73,75407.08,0.0,0.60256,0.00024,21.99447]
[1779515632627,28.74,75406.4,0.0,0.60239,0.00024,21.99679]
[1779515638207,28.74,75405.92,0.0,0.60227,0.00024,21.99834]
[1779515643893,28.74,75405.52,0.0,0.60217,0.00024,21.99967]
[1779515648969,28.74,75405.26,0.0,0.60211,0.00024,22.00051]
[1779515656794,28.74,75406.57,0.0,0.60242,0.00024,21.99638]
[1779515664036,28.74,75406.13,0.0,0.60231,0.00024,21.99782]
[1779515669885,28.74,75404.91,0.0,0.60202,0.00024,22.00172]
[1779515674921,28.74,75405.19,0.0,0.6021,0.00024,21.99696]
[1779515679956,28.74,75405.31,0.0,0.60213,0.00024,21.9966]
[1779515684991,28.74,75404.74,0.0,0.60199,0.00024,21.99842]
[1779515690026,28.74,75404.62,0.0,0.60197,0.00024,21.99881]
[1779515695065,28.74,75402.89,0.0,0.60156,0.00024,22.00429]
[1779515700097,28.74,75402.69,0.0,0.60151,0.00024,22.00491]
[1779515705132,28.74,75403.23,0.0,0.60164,0.00024,22.00318]
[1779515712181,28.74,75403.01,0.0,0.60159,0.00024,22.00386]
[1779515718223,28.74,75402.93,0.0,0.60157,0.00024,22.0041]
[1779515723414,28.74,75403.06,0.0,0.6016,0.00024,22.00368]
[1779515723258,28.74,75410.55,0.0,0.60337,0.00024,21.97975]
[1779515725292,28.74,75412.34,0.0,0.60379,0.00024,21.974]
[1779515734351,28.74,75412.54,0.0,0.60384,0.00024,21.96961]
[1779515744812,28.74,75411.13,0.0,0.6035,0.00024,21.97421]
[1779515750463,28.75,75410.92,0.0,0.60344,0.00024,21.97513]
[1779515761539,28.75,75410.69,0.0,0.60337,0.00024,21.97607]
[1779515763555,28.76,75406.87,0.0,0.60247,0.00024,21.98836]
[1779515768589,28.76,75404.94,0.0,0.60201,0.00024,21.99459]
[1779515774810,28.76,75404.53,0.0,0.60191,0.00024,21.99597]
[1779515782528,28.76,75401.23,0.0,0.60113,0.00024,22.00644]
[1779515787722,28.76,75401.21,0.0,0.60112,0.00024,22.00653]
[1779515793764,28.76,75401.04,0.0,0.6011,0.00024,22.00317]
[1779515798799,28.76,75401.95,0.0,0.60131,0.00024,22.00029]
[1779515805021,28.76,75402.51,0.0,0.60145,0.00024,21.9985]
[1779515812897,28.76,75402.62,0.0,0.60147,0.00024,21.99812]
[1779515821959,28.76,75402.74,0.0,0.60151,0.00024,21.9977]
[1779515827217,28.76,75402.84,0.0,0.60153,0.00024,21.99737]
[1779515832332,28.76,75402.84,0.0,0.60153,0.00024,21.99735]
[1779515838072,28.76,75403.31,0.0,0.60165,0.00024,21.99582]
[1779515845302,28.75,75403.35,0.0,0.60166,0.00024,21.99565]
[1779515851163,28.75,75403.09,0.0,0.60161,0.00024,21.99256]
[1779515859868,28.75,75403.28,0.0,0.60166,0.00024,21.99193]
[1779515865442,28.76,75400.86,0.0,0.60107,0.00024,21.9998]
[1779515873326,28.76,75400.71,0.0,0.60102,0.00024,22.00051]
[1779515878361,28.77,75401.15,0.0,0.60111,0.00024,21.99931]
[1779515882390,28.77,75408.96,0.0,0.60294,0.00024,21.97461]
[1779515885582,28.77,75404.91,0.0,0.60199,0.00024,21.98755]
[1779515891452,28.77,75403.46,0.0,0.60164,0.00024,21.99226]
[1779515896487,28.77,75405.65,0.0,0.60216,0.00024,21.98529]
[1779515902529,28.77,75405.69,0.0,0.60217,0.00024,21.98515]
[1779515908571,28.77,75404.42,0.0,0.60187,0.00024,21.98916]
[1779515914612,28.77,75405.01,0.0,0.60203,0.00024,21.98339]
[1779515919649,28.77,75403.93,0.0,0.60177,0.00024,21.9868]
[1779515924684,28.77,75404.29,0.0,0.60186,0.00024,21.98565]
[1779515929717,28.77,75404.02,0.0,0.6018,0.00024,21.9865]
[1779515935764,28.77,75404.31,0.0,0.60186,0.00024,21.98559]
[1779515941805,28.77,75404.15,0.0,0.60182,0.00024,21.98612]
[1779515946839,28.77,75404.7,0.0,0.60195,0.00024,21.98441]
[1779515952881,28.77,75405.54,0.0,0.60214,0.00024,21.98181]
[1779515957916,28.78,75405.07,0.0,0.60203,0.00024,21.98338]
[1779515963959,28.78,75404.77,0.0,0.60195,0.00024,21.98442]
[1779515968993,28.78,75404.53,0.0,0.60189,0.00024,21.98525]
[1779515974029,28.78,75406.81,0.0,0.60244,0.00024,21.97421]
[1779515979064,28.78,75407.02,0.0,0.60248,0.00024,21.97364]
[1779515984099,28.79,75407.53,0.0,0.60259,0.00024,21.97212]
[1779515989134,28.79,75407.6,0.0,0.6026,0.00024,21.97201]
[1779515994168,28.79,75406.79,0.0,0.6024,0.00024,21.9747]
[1779515999204,28.79,75407.11,0.0,0.60247,0.00024,21.97379]
[1779516004239,28.79,75406.93,0.0,0.60242,0.00024,21.97447]
[1779516009487,28.8,75405.98,0.0,0.60219,0.00024,21.97757]
[1779516014313,28.8,75411.21,0.0,0.60342,0.00023,21.96085]
[1779516019885,28.79,75413.74,0.0,0.60402,0.00023,21.95255]
[1779516021358,28.79,75419.03,0.0,0.60527,0.00023,21.93519]
[1779516026574,28.79,75420.56,0.0,0.60565,0.00023,21.92993]
[1779516033444,28.78,75419.22,0.0,0.60537,0.00023,21.93012]
[1779516041500,28.77,75419.79,0.0,0.60553,0.00023,21.92786]
[1779516046715,28.77,75417.65,0.0,0.60504,0.00023,21.93464]
[1779516052579,28.76,75416.08,0.0,0.60469,0.00024,21.93947]
[1779516057611,28.76,75414.7,0.0,0.60439,0.00024,21.94369]
[1779516062651,28.75,75414.06,0.0,0.60425,0.00024,21.94554]
[1779516067684,28.75,75413.47,0.0,0.60413,0.00024,21.94725]
[1779516072721,28.74,75413.66,0.0,0.60419,0.00024,21.94642]
[1779516077758,28.74,75410.01,0.0,0.60334,0.00024,21.958]
[1779516084533,28.74,75407.46,0.0,0.60274,0.00024,21.96619]
[1779516090848,28.74,75406.24,0.0,0.60245,0.00024,21.97019]
[1779516095881,28.74,75405.94,0.0,0.60239,0.00024,21.96732]
[1779516102559,28.74,75404.76,0.0,0.60211,0.00024,21.97112]
[1779516105259,28.74,75402.92,0.0,0.60167,0.00024,21.977]
[1779516105318,28.74,75399.98,0.0,0.60098,0.00024,21.98629]
[1779516113033,28.74,75400.02,0.0,0.60099,0.00024,21.98616]
[1779516119050,28.74,75399.06,0.0,0.60076,0.00024,21.98919]
[1779516127295,28.74,75399.68,0.0,0.60091,0.00024,21.98721]
[1779516133153,28.74,75401.1,0.0,0.60125,0.00024,21.98271]
[1779516139408,28.74,75401.78,0.0,0.60141,0.00024,21.98055]
[1779516145235,28.74,75402.04,0.0,0.60147,0.00024,21.97969]
[1779516151275,28.74,75402.92,0.0,0.60169,0.00024,21.97301]
[1779516156310,28.74,75403.08,0.0,0.60173,0.00024,21.97251]
[1779516161344,28.74,75403.2,0.0,0.60176,0.00024,21.97214]
[1779516166380,28.74,75405.74,0.0,0.60236,0.00024,21.96408]
[1779516171414,28.74,75404.64,0.0,0.6021,0.00024,21.9676]
[1779516176450,28.74,75404.57,0.0,0.60208,0.00024,21.96783]
[1779516181486,28.74,75403.78,0.0,0.60189,0.00024,21.97035]
[1779516187720,28.74,75403.88,0.0,0.60192,0.00024,21.97003]
[1779516193573,28.74,75402.07,0.0,0.60149,0.00024,21.97576]
[1779516198607,28.74,75402.02,0.0,0.60148,0.00024,21.9759]
[1779516203643,28.74,75404.27,0.0,0.60201,0.00024,21.96876]
[1779516208679,28.74,75404.7,0.0,0.60211,0.00024,21.96739]
[1779516214553,28.74,75404.54,0.0,0.60208,0.00024,21.96416]
[1779516219756,28.75,75404.77,0.0,0.60212,0.00024,21.96361]
[1779516224600,28.75,75404.79,0.0,0.60211,0.00024,21.96374]
[1779516224795,28.75,75404.79,0.0,0.60211,0.00024,21.96379]
[1779516225797,28.75,75409.07,0.0,0.60311,0.00024,21.95015]
[1779516226813,28.75,75414.9,0.0,0.60449,0.00024,21.93129]
[1779516231839,28.76,75412.68,0.0,0.60396,0.00024,21.93859]
[1779516233854,28.76,75405.79,0.0,0.60233,0.00024,21.96077]
[1779516238888,28.76,75404.63,0.0,0.60206,0.00024,21.96447]
[1779516243924,28.76,75404.44,0.0,0.60201,0.00024,21.96509]
[1779516252197,28.76,75404.23,0.0,0.60196,0.00024,21.96576]
[1779516257247,28.76,75401.21,0.0,0.60125,0.00024,21.97533]
[1779516263327,28.76,75401.0,0.0,0.6012,0.00024,21.97596]
[1779516267520,28.76,75401.21,0.0,0.60125,0.00024,21.97527]
[1779516267527,28.76,75401.21,0.0,0.60125,0.00024,21.97527]
[1779516267625,28.76,75401.21,0.0,0.60126,0.00024,21.97527]
[1779516273125,28.76,75401.8,0.0,0.60141,0.00024,21.96948]
[1779516277532,28.75,75401.07,0.0,0.60124,0.00024,21.97177]
[1779516277626,28.75,75400.63,0.0,0.60114,0.00024,21.97314]
[1779516278578,28.75,75400.63,0.0,0.60114,0.00024,21.97314]
[1779516278882,28.75,75400.63,0.0,0.60114,0.00024,21.97314]
[1779516278909,28.75,75400.96,0.0,0.60122,0.00024,21.9721]
[1779516284203,28.75,75401.53,0.0,0.60135,0.00024,21.97025]
[1779516291472,28.75,75402.11,0.0,0.60149,0.00024,21.96838]
[1779516291560,28.75,75401.64,0.0,0.60138,0.00024,21.96984]
[1779516297296,28.75,75400.56,0.0,0.60113,0.00024,21.97319]
[1779516302332,28.75,75401.18,0.0,0.60128,0.00024,21.9712]
[1779516307367,28.75,75403.51,0.0,0.60183,0.00024,21.96382]
[1779516309585,28.75,75405.8,0.0,0.60237,0.00024,21.95653]
[1779516309601,28.75,75405.8,0.0,0.60237,0.00024,21.95654]
[1779516317437,28.75,75406.2,0.0,0.60246,0.00024,21.95533]
[1779516322659,28.75,75405.61,0.0,0.60232,0.00024,21.95727]
[1779516328515,28.75,75404.46,0.0,0.60204,0.00024,21.96101]
[1779516333550,28.76,75405.75,0.0,0.60236,0.00024,21.95308]
[1779516338586,28.76,75405.56,0.0,0.60231,0.00024,21.95377]
[1779516343620,28.76,75405.96,0.0,0.60239,0.00024,21.95258]
[1779516348656,28.76,75411.54,0.0,0.6037,0.00024,21.93475]
[1779516353691,28.76,75412.35,0.0,0.60388,0.00024,21.93228]
[1779516358724,28.76,75413.08,0.0,0.60406,0.00024,21.92987]
[1779516363759,28.76,75412.76,0.0,0.60399,0.00024,21.93074]
[1779516368794,28.76,75415.18,0.0,0.60458,0.00024,21.92267]
[1779516374840,28.75,75412.97,0.0,0.60408,0.00024,21.92958]
[1779516379876,28.75,75417.53,0.0,0.60516,0.00024,21.91448]
[1779516387931,28.74,75417.57,0.0,0.60519,0.00024,21.91407]
[1779516392965,28.74,75419.92,0.0,0.60577,0.00024,21.90227]
[1779516398002,28.73,75422.68,0.0,0.60643,0.00024,21.89295]
[1779516403046,28.73,75421.44,0.0,0.60615,0.00024,21.89692]
[1779516405060,28.73,75416.73,0.0,0.60504,0.00024,21.91238]
[1779516411102,28.72,75417.16,0.0,0.60516,0.00024,21.91071]
[1779516421172,28.72,75418.5,0.0,0.60551,0.00024,21.90588]
[1779516426207,28.71,75420.54,0.0,0.606,0.00024,21.89893]
[1779516432424,28.71,75421.36,0.0,0.60621,0.00024,21.89592]
[1779516438466,28.7,75421.74,0.0,0.60632,0.00024,21.89441]
[1779516448536,28.69,75422.8,0.0,0.6066,0.00024,21.89045]
[1779516456417,28.69,75422.84,0.0,0.60664,0.00024,21.88606]
[1779516462459,28.68,75423.0,0.0,0.6067,0.00024,21.88526]
[1779516468678,28.68,75421.61,0.0,0.60639,0.00024,21.88964]
[1779516476561,28.67,75420.81,0.0,0.60622,0.00024,21.89195]
[1779516482600,28.66,75417.01,0.0,0.60534,0.00024,21.90428]
[1779516488832,28.66,75415.47,0.0,0.605,0.00024,21.9091]
[1779516493867,28.65,75415.62,0.0,0.60504,0.00024,21.9084]
[1779516499719,28.65,75414.95,0.0,0.6049,0.00024,21.91035]
[1779516504754,28.65,75416.53,0.0,0.60529,0.00024,21.90495]
[1779516505762,28.64,75410.22,0.0,0.6038,0.00024,21.92558]
[1779516511802,28.64,75409.74,0.0,0.60372,0.00024,21.92301]
[1779516516838,28.64,75410.61,0.0,0.60393,0.00024,21.92001]
[1779516521873,28.63,75410.19,0.0,0.60385,0.00024,21.92121]
[1779516526907,28.63,75410.78,0.0,0.604,0.00024,21.91912]
[1779516532950,28.63,75409.86,0.0,0.60379,0.00024,21.9219]
[1779516537988,28.62,75410.01,0.0,0.60384,0.00024,21.92123]
[1779516543024,28.62,75409.4,0.0,0.60371,0.00024,21.92303]
[1779516548061,28.61,75412.08,0.0,0.60436,0.00024,21.91411]
[1779516553096,28.61,75410.73,0.0,0.60405,0.00024,21.91835]
[1779516558134,28.61,75414.58,0.0,0.60497,0.00024,21.90556]
[1779516563167,28.6,75415.95,0.0,0.6053,0.00024,21.90089]
[1779516568202,28.6,75414.77,0.0,0.60503,0.00024,21.90464]
[1779516574243,28.6,75414.93,0.0,0.6051,0.00024,21.90005]
[1779516579280,28.6,75413.97,0.0,0.60488,0.00024,21.90309]
[1779516584500,28.59,75412.84,0.0,0.60462,0.00024,21.90664]
[1779516590358,28.59,75411.44,0.0,0.6043,0.00024,21.9111]
[1779516595394,28.59,75411.52,0.0,0.60433,0.00024,21.9107]
[1779516603453,28.58,75410.86,0.0,0.60419,0.00024,21.91264]
[1779516608485,28.58,75409.08,0.0,0.60378,0.00024,21.91828]
[1779516614709,28.58,75409.36,0.0,0.60385,0.00024,21.9172]
[1779516622586,28.57,75408.86,0.0,0.60375,0.00024,21.91862]
[1779516627957,28.57,75408.77,0.0,0.60373,0.00024,21.91881]
[1779516633660,28.57,75408.41,0.0,0.60368,0.00024,21.91592]
[1779516638696,28.56,75408.5,0.0,0.60371,0.00024,21.9155]
[1779516643731,28.56,75408.22,0.0,0.60365,0.00024,21.91629]
[1779516648766,28.56,75405.97,0.0,0.60312,0.00024,21.92345]
[1779516653801,28.55,75406.32,0.0,0.60322,0.00024,21.92218]
[1779516661860,28.55,75408.17,0.0,0.60367,0.00024,21.91596]
[1779516666901,28.55,75410.57,0.0,0.60425,0.00024,21.908]
[1779516671934,28.55,75411.05,0.0,0.60437,0.00024,21.9063]
[1779516676969,28.54,75410.76,0.0,0.60431,0.00024,21.90713]
[1779516682003,28.54,75409.91,0.0,0.60411,0.00024,21.90979]
[1779516685201,28.54,75404.94,0.0,0.60294,0.00024,21.92589]
[1779516687041,28.54,75397.9,0.0,0.60127,0.00024,21.94843]
[1779516693083,28.53,75397.35,0.0,0.60117,0.00024,21.94609]
[1779516695102,28.53,75398.13,0.0,0.60135,0.00024,21.94358]
[1779516702145,28.54,75399.75,0.0,0.60173,0.00024,21.93857]
[1779516707181,28.54,75400.58,0.0,0.60191,0.00024,21.9361]
[1779516712216,28.54,75400.79,0.0,0.60195,0.00024,21.93562]
[1779516718258,28.55,75401.59,0.0,0.60212,0.00024,21.93328]
[1779516723293,28.55,75402.13,0.0,0.60224,0.00024,21.93174]
[1779516731349,28.56,75402.16,0.0,0.60223,0.00024,21.93194]
[1779516736385,28.56,75402.74,0.0,0.60235,0.00024,21.93026]
[1779516741419,28.57,75402.91,0.0,0.60238,0.00024,21.9299]
[1779516747462,28.57,75403.27,0.0,0.60245,0.00024,21.92896]
[1779516755516,28.58,75403.58,0.0,0.60252,0.00024,21.92435]
[1779516761558,28.58,75403.58,0.0,0.60251,0.00024,21.92456]
[1779516766595,28.59,75403.39,0.0,0.60245,0.00024,21.92535]
[1779516771631,28.59,75403.2,0.0,0.60239,0.00024,21.92616]
[1779516777849,28.59,75403.23,0.0,0.60238,0.00024,21.92626]
[1779516783713,28.6,75403.25,0.0,0.60238,0.00024,21.92639]
[1779516788750,28.6,75403.02,0.0,0.60231,0.00024,21.92729]
[1779516793784,28.61,75403.34,0.0,0.60238,0.00024,21.92642]
[1779516798821,28.61,75402.36,0.0,0.60213,0.00024,21.9297]
[1779516803855,28.61,75404.68,0.0,0.60267,0.00024,21.92241]
[1779516809066,28.62,75404.44,0.0,0.60261,0.00024,21.92335]
[1779516815939,28.62,75404.1,0.0,0.60252,0.00024,21.92077]
[1779516820975,28.62,75403.91,0.0,0.60247,0.00024,21.92154]
[1779516826011,28.63,75404.46,0.0,0.60259,0.00024,21.91992]
[1779516835353,28.63,75404.03,0.0,0.60248,0.00024,21.92142]
[1779516841113,28.64,75404.2,0.0,0.6025,0.00024,21.92117]
[1779516846149,28.64,75403.61,0.0,0.60235,0.00024,21.92319]
[1779516853198,28.64,75403.99,0.0,0.60243,0.00024,21.92215]
[1779516858857,28.64,75403.99,0.0,0.60243,0.00024,21.92215]
[1779516866893,28.65,75403.54,0.0,0.60231,0.00024,21.92382]
[1779516872334,28.65,75403.69,0.0,0.60234,0.00024,21.91965]
[1779516878057,28.65,75403.88,0.0,0.60238,0.00024,21.91913]
[1779516882404,28.66,75400.21,0.0,0.6015,0.00024,21.93096]
[1779516887439,28.66,75398.44,0.0,0.60108,0.00024,21.93663]
[1779516896505,28.66,75397.74,0.0,0.60091,0.00024,21.93891]
[1779516901540,28.66,75397.17,0.0,0.60077,0.00024,21.94074]
[1779516907363,28.66,75397.17,0.0,0.60077,0.00024,21.94074]
[1779516912616,28.66,75396.42,0.0,0.60059,0.00024,21.94316]
[1779516917651,28.66,75396.16,0.0,0.60053,0.00024,21.94402]
[1779516923693,28.66,75396.0,0.0,0.60048,0.00024,21.94456]
[1779516928729,28.66,75393.75,0.0,0.59995,0.00024,21.95164]
[1779516929928,28.66,75403.62,0.0,0.60229,0.00024,21.92045]
[1779516932758,28.66,75405.95,0.0,0.60285,0.00024,21.90913]
[1779516937792,28.67,75405.55,0.0,0.60275,0.00024,21.91056]
[1779516942827,28.67,75406.42,0.0,0.60295,0.00024,21.90788]
[1779516946855,28.67,75411.26,0.0,0.60408,0.00024,21.89231]
[1779516952183,28.67,75411.63,0.0,0.60416,0.00024,21.89123]
[1779516960155,28.68,75411.08,0.0,0.60401,0.00024,21.89329]
[1779516966383,28.68,75411.94,0.0,0.60421,0.00024,21.89064]
[1779516969519,28.68,75415.61,0.0,0.60509,0.00024,21.87846]
[1779516976639,28.68,75416.31,0.0,0.60526,0.00024,21.87599]
[1779516982712,28.67,75416.58,0.0,0.60535,0.00024,21.87479]
[1779516990365,28.66,75415.66,0.0,0.60515,0.00024,21.8775]
[1779516996198,28.66,75414.31,0.0,0.60486,0.00024,21.87778]
[1779517001233,28.65,75412.49,0.0,0.60445,0.00024,21.88351]
[1779517006269,28.65,75411.18,0.0,0.60415,0.00024,21.8876]
[1779517011303,28.65,75410.89,0.0,0.60409,0.00024,21.88837]
[1779517016728,28.64,75411.05,0.0,0.60414,0.00024,21.88767]
[1779517022380,28.64,75410.55,0.0,0.60405,0.00024,21.88897]
[1779517028637,28.64,75409.78,0.0,0.60386,0.00024,21.89154]
[1779517033460,28.64,75404.6,0.0,0.60262,0.00024,21.90846]
[1779517038495,28.64,75402.89,0.0,0.6022,0.00024,21.91412]
[1779517043529,28.65,75403.94,0.0,0.60244,0.00024,21.91093]
[1779517048564,28.65,75404.99,0.0,0.60268,0.00024,21.90773]
[1779517053599,28.66,75406.04,0.0,0.60293,0.00024,21.90062]
[1779517059854,28.66,75406.94,0.0,0.60313,0.00024,21.89792]
[1779517062715,28.66,75407.21,0.0,0.6032,0.00024,21.89704]
[1779517068704,28.65,75409.85,0.0,0.60384,0.00024,21.88815]
[1779517077767,28.64,75410.39,0.0,0.604,0.00024,21.88602]
[1779517084815,28.64,75408.3,0.0,0.60352,0.00024,21.89252]
[1779517089851,28.63,75408.57,0.0,0.6036,0.00024,21.89144]
[1779517094885,28.63,75409.22,0.0,0.60377,0.00024,21.88913]
[1779517095536,28.63,75409.22,0.0,0.60377,0.00024,21.88913]
[1779517095893,28.63,75409.11,0.0,0.60374,0.00024,21.88944]
[1779517097534,28.63,75409.11,0.0,0.60374,0.00024,21.88944]
[1779517097630,28.63,75408.76,0.0,0.60367,0.00024,21.89051]
[1779517102718,28.63,75409.07,0.0,0.60374,0.00024,21.88943]
[1779517107753,28.63,75409.26,0.0,0.60377,0.00024,21.88905]
[1779517112572,28.64,75409.13,0.0,0.60373,0.00024,21.8897]
[1779517112617,28.64,75409.54,0.0,0.60384,0.00024,21.88451]
[1779517118262,28.63,75409.51,0.0,0.60384,0.00024,21.8844]
[1779517119408,28.63,75409.51,0.0,0.60384,0.00024,21.8844]
[1779517119420,28.63,75409.51,0.0,0.60384,0.00024,21.8844]
[1779517119521,28.63,75409.89,0.0,0.60394,0.00024,21.88312]
[1779517122331,28.63,75409.88,0.0,0.60394,0.00024,21.88312]
[1779517122427,28.63,75409.79,0.0,0.60392,0.00024,21.88335]
[1779517123766,28.63,75409.79,0.0,0.60392,0.00024,21.88335]
[1779517123843,28.63,75409.79,0.0,0.60392,0.00024,21.88331]
[1779517128068,28.63,75409.79,0.0,0.60392,0.00024,21.88331]
[1779517128169,28.63,75409.77,0.0,0.60393,0.00024,21.8832]
[1779517129088,28.63,75409.77,0.0,0.60393,0.00024,21.8832]
[1779517130019,28.62,75409.77,0.0,0.60393,0.00024,21.88317]
[1779517130134,28.62,75409.77,0.0,0.60393,0.00024,21.88314]
[1779517136176,28.62,75409.71,0.0,0.60393,0.00024,21.88313]
[1779517142219,28.62,75409.71,0.0,0.60394,0.00024,21.88294]
[1779517144298,28.62,75409.6,0.0,0.60392,0.00024,21.88327]
[1779517144335,28.61,75409.57,0.0,0.60392,0.00024,21.88333]
[1779517151368,28.61,75408.32,0.0,0.60363,0.00024,21.88724]
[1779517151387,28.61,75408.5,0.0,0.60368,0.00024,21.88659]
[1779517156468,28.61,75405.34,0.0,0.60294,0.00024,21.8967]
[1779517156569,28.61,75404.94,0.0,0.60284,0.00024,21.89796]
[1779517158478,28.61,75404.94,0.0,0.60284,0.00024,21.89794]
[1779517158724,28.61,75404.94,0.0,0.60284,0.00024,21.89794]
[1779517158826,28.61,75405.07,0.0,0.60288,0.00024,21.89749]
[1779517163538,28.6,75405.35,0.0,0.60295,0.00024,21.89651]
[1779517163639,28.6,75406.16,0.0,0.60314,0.00024,21.89384]
[1779517165552,28.6,75406.16,0.0,0.60315,0.00024,21.89381]
[1779517166563,28.6,75406.99,0.0,0.60334,0.00024,21.8911]
[1779517172433,28.6,75408.1,0.0,0.60364,0.00024,21.88338]
[1779517177749,28.6,75408.1,0.0,0.60364,0.00024,21.88338]
[1779517177850,28.59,75408.24,0.0,0.60368,0.00024,21.88276]
[1779517179608,28.59,75409.11,0.0,0.60389,0.00024,21.8799]
[1779517179705,28.59,75409.23,0.0,0.60392,0.00024,21.87947]
[1779517185859,28.59,75409.05,0.0,0.60389,0.00024,21.8799]
[1779517194586,28.58,75409.09,0.0,0.60392,0.00024,21.87946]
[1779517199622,28.58,75409.69,0.0,0.60407,0.00024,21.87735]
[1779517202645,28.58,75413.3,0.0,0.60493,0.00024,21.86543]
[1779517207678,28.58,75413.49,0.0,0.60499,0.00024,21.86469]
[1779517208079,28.58,75413.49,0.0,0.60499,0.00024,21.86469]
[1779517215734,28.57,75415.99,0.0,0.60559,0.00024,21.85624]
[1779517220768,28.57,75415.8,0.0,0.60555,0.00024,21.85675]
[1779517225807,28.57,75416.36,0.0,0.6057,0.00024,21.85476]
[1779517230883,28.57,75414.43,0.0,0.60524,0.00024,21.86105]
[1779517230904,28.57,75414.85,0.0,0.60535,0.00024,21.85963]
[1779517236257,28.56,75415.39,0.0,0.6055,0.00024,21.85379]
[1779517240723,28.56,75419.3,0.0,0.60643,0.00024,21.84065]
[1779517247961,28.56,75420.07,0.0,0.60663,0.00024,21.83788]
[1779517254005,28.55,75420.29,0.0,0.60669,0.00024,21.837]
[1779517260047,28.55,75421.2,0.0,0.60692,0.00024,21.83381]
[1779517265086,28.55,75419.47,0.0,0.60651,0.00024,21.8395]
[1779517270357,28.55,75418.19,0.0,0.60622,0.00024,21.84367]
[1779517276463,28.54,75417.55,0.0,0.60607,0.00024,21.8457]
[1779517282203,28.54,75418.4,0.0,0.60628,0.00024,21.84269]
[1779517287237,28.54,75418.51,0.0,0.60632,0.00024,21.84222]
[1779517292273,28.54,75417.2,0.0,0.60603,0.00024,21.84259]
[1779517297308,28.54,75415.24,0.0,0.60557,0.00024,21.84902]
[1779517302783,28.53,75414.56,0.0,0.60541,0.00024,21.85121]
[1779517308386,28.53,75413.86,0.0,0.60526,0.00024,21.85338]
[1779517313420,28.53,75413.37,0.0,0.60515,0.00024,21.8549]
[1779517319674,28.53,75412.38,0.0,0.60492,0.00024,21.85806]
[1779517325227,28.53,75411.71,0.0,0.60476,0.00024,21.86018]
[1779517330538,28.52,75411.46,0.0,0.60471,0.00024,21.8609]
[1779517335574,28.52,75411.04,0.0,0.60462,0.00024,21.8622]
[1779517341615,28.52,75409.77,0.0,0.60432,0.00024,21.86627]
[1779517347658,28.52,75409.44,0.0,0.60425,0.00024,21.86725]
[1779517352743,28.52,75406.29,0.0,0.60352,0.00024,21.87357]
[1779517358734,28.51,75408.25,0.0,0.604,0.00024,21.86703]
[1779517363771,28.51,75407.65,0.0,0.60386,0.00024,21.86891]
[1779517368804,28.51,75407.15,0.0,0.60375,0.00024,21.87046]
[1779517380096,28.51,75407.92,0.0,0.60394,0.00024,21.86777]
[1779517390165,28.5,75405.6,0.0,0.6034,0.00024,21.87519]
[1779517395995,28.5,75405.71,0.0,0.60343,0.00024,21.87472]
[1779517401030,28.5,75409.3,0.0,0.60429,0.00024,21.8629]
[1779517408079,28.5,75409.21,0.0,0.60428,0.00024,21.8631]
[1779517413113,28.5,75408.23,0.0,0.60407,0.00024,21.86233]
[1779517420376,28.49,75408.65,0.0,0.60417,0.00024,21.86083]
[1779517426205,28.49,75408.39,0.0,0.60412,0.00024,21.86161]
[1779517432247,28.49,75408.49,0.0,0.60415,0.00024,21.86119]
[1779517435269,28.49,75404.2,0.0,0.60313,0.00024,21.87515]
[1779517437044,28.49,75398.04,0.0,0.60166,0.00024,21.89498]
[1779517442318,28.49,75395.97,0.0,0.60117,0.00024,21.90157]
[1779517449228,28.49,75398.51,0.0,0.60178,0.00024,21.89342]
[1779517454613,28.49,75397.96,0.0,0.60165,0.00024,21.8951]
[1779517460443,28.48,75396.91,0.0,0.6014,0.00024,21.89842]
[1779517468499,28.48,75394.69,0.0,0.60087,0.00024,21.90548]
[1779517474759,28.48,75396.38,0.0,0.60129,0.00024,21.89618]
[1779517480693,28.48,75396.75,0.0,0.60138,0.00024,21.89494]
[1779517485738,28.48,75395.94,0.0,0.6012,0.00024,21.89738]
[1779517490763,28.48,75395.24,0.0,0.60104,0.00024,21.89949]
[1779517496873,28.48,75394.19,0.0,0.60079,0.00024,21.90283]
[1779517502983,28.48,75392.53,0.0,0.6004,0.00024,21.90801]
[1779517508781,28.47,75392.49,0.0,0.6004,0.00024,21.90793]
[1779517511852,28.47,75387.87,0.0,0.5993,0.00024,21.92237]
[1779517518248,28.46,75386.35,0.0,0.59895,0.00024,21.92694]
[1779517522321,28.46,75388.61,0.0,0.5995,0.00024,21.91973]
[1779517522878,28.46,75390.76,0.0,0.60002,0.00024,21.9129]
[1779517526848,28.46,75390.7,0.0,0.60002,0.00024,21.91297]
[1779517526906,28.46,75390.13,0.0,0.59988,0.00024,21.91472]
[1779517531941,28.45,75391.89,0.0,0.60033,0.00024,21.90506]
[1779517536977,28.45,75394.53,0.0,0.60098,0.00024,21.89647]
[1779517542015,28.44,75397.64,0.0,0.60174,0.00024,21.88635]
[1779517548056,28.44,75398.86,0.0,0.60203,0.00024,21.88245]
[1779517553093,28.45,75399.95,0.0,0.60228,0.00024,21.87911]
[1779517558126,28.45,75398.78,0.0,0.60199,0.00024,21.88305]
[1779517563161,28.45,75397.12,0.0,0.60158,0.00024,21.88855]
[1779517565028,28.46,75396.57,0.0,0.60144,0.00024,21.89035]
[1779517565176,28.46,75396.14,0.0,0.60134,0.00024,21.89176]
[1779517566183,28.46,75390.05,0.0,0.59987,0.00024,21.91116]
[1779517567159,28.46,75390.05,0.0,0.59987,0.00024,21.91116]
[1779517567196,28.46,75381.63,0.0,0.59785,0.00024,21.93744]
[1779517569203,28.46,75381.72,0.0,0.59787,0.00024,21.93717]
[1779517574214,28.47,75382.54,0.0,0.59805,0.00024,21.93493]
[1779517579216,28.47,75383.91,0.0,0.59835,0.00024,21.93103]
[1779517584224,28.48,75386.13,0.0,0.59887,0.00024,21.92439]
[1779517586767,28.48,75388.15,0.0,0.59934,0.00024,21.91825]
[1779517586804,28.48,75388.15,0.0,0.59934,0.00024,21.91825]
[1779517589711,28.49,75389.37,0.0,0.59962,0.00024,21.91454]
[1779517590362,28.49,75390.61,0.0,0.59992,0.00024,21.91066]
[1779517595380,28.49,75391.31,0.0,0.6001,0.00024,21.90459]
[1779517600393,28.49,75389.44,0.0,0.59965,0.00024,21.91052]
[1779517605418,28.49,75389.06,0.0,0.59955,0.00024,21.91175]
[1779517610423,28.49,75390.05,0.0,0.59979,0.00024,21.90869]
[1779517615443,28.49,75390.78,0.0,0.59996,0.00024,21.90644]
[1779517620457,28.49,75391.43,0.0,0.60011,0.00024,21.90444]
[1779517625481,28.49,75392.15,0.0,0.60028,0.00024,21.90222]
[1779517630494,28.49,75390.94,0.0,0.59999,0.00024,21.90608]
[1779517635496,28.5,75390.94,0.0,0.59997,0.00024,21.90631]
[1779517640505,28.5,75391.6,0.0,0.60012,0.00024,21.90438]
[1779517645513,28.5,75392.28,0.0,0.60028,0.00024,21.9023]
[1779517649959,28.5,75390.68,0.0,0.59989,0.00024,21.90738]
[1779517650353,28.5,75396.35,0.0,0.60125,0.00024,21.88946]
[1779517655418,28.5,75395.42,0.0,0.60105,0.00024,21.88843]
[1779517660484,28.51,75394.09,0.0,0.60071,0.00024,21.89297]
[1779517663588,28.51,75398.2,0.0,0.6017,0.00024,21.87977]
[1779517668610,28.5,75398.64,0.0,0.60181,0.00024,21.87821]
[1779517675798,28.5,75399.19,0.0,0.60195,0.00024,21.87631]
[1779517682031,28.51,75398.68,0.0,0.60182,0.00024,21.87813]
[1779517687067,28.51,75397.26,0.0,0.60147,0.00024,21.88275]
[1779517693688,28.51,75397.3,0.0,0.60148,0.00024,21.88269]
[1779517694015,28.51,75397.3,0.0,0.60148,0.00024,21.88269]
[1779517694022,28.51,75397.3,0.0,0.60148,0.00024,21.88269]
[1779517694128,28.51,75397.3,0.0,0.60147,0.00024,21.88274]
[1779517695127,28.51,75391.31,0.0,0.60004,0.00024,21.90174]
[1779517696315,28.51,75385.35,0.0,0.59862,0.00024,21.92034]
[1779517698158,28.51,75385.35,0.0,0.59862,0.00024,21.92034]
[1779517698249,28.51,75386.12,0.0,0.5988,0.00024,21.91802]
[1779517698536,28.51,75386.12,0.0,0.5988,0.00024,21.91802]
[1779517699192,28.51,75386.78,0.0,0.59895,0.00024,21.91601]
[1779517706384,28.51,75381.38,0.0,0.59765,0.00024,21.93274]
[1779517711412,28.51,75381.85,0.0,0.59778,0.00024,21.92742]
[1779517716455,28.51,75375.4,0.0,0.59623,0.00024,21.94707]
[1779517720959,28.51,75375.4,0.0,0.59623,0.00024,21.94707]
[1779517722312,28.51,75385.0,0.0,0.59853,0.00024,21.91773]
[1779517723326,28.52,75389.11,0.0,0.59952,0.00024,21.90496]
[1779517724883,28.51,75387.68,0.0,0.59918,0.00024,21.90937]
[1779517724985,28.51,75387.51,0.0,0.59914,0.00024,21.90984]
[1779517730369,28.51,75387.62,0.0,0.59919,0.00024,21.90922]
[1779517735404,28.51,75387.45,0.0,0.59915,0.00024,21.90969]
[1779517741447,28.51,75384.65,0.0,0.59847,0.00024,21.91848]
[1779517747489,28.51,75383.02,0.0,0.59808,0.00024,21.9236]
[1779517753530,28.51,75384.37,0.0,0.59839,0.00024,21.91952]
[1779517762593,28.51,75382.26,0.0,0.59788,0.00024,21.92615]
[1779517767628,28.52,75381.1,0.0,0.5976,0.00024,21.92978]
[1779517772635,28.52,75378.39,0.0,0.59695,0.00024,21.93425]
[1779517772644,28.52,75378.39,0.0,0.59695,0.00024,21.93425]
[1779517772694,28.52,75376.85,0.0,0.59659,0.00024,21.93893]
[1779517775383,28.52,75376.85,0.0,0.59658,0.00024,21.93897]
[1779517775399,28.52,75375.01,0.0,0.59614,0.00024,21.94456]
[1779517776430,28.52,75375.01,0.0,0.59614,0.00024,21.94456]
[1779517776496,28.52,75375.01,0.0,0.59614,0.00024,21.94456]
[1779517776531,28.52,75375.01,0.0,0.59614,0.00024,21.94456]
[1779517779518,28.52,75376.06,0.0,0.59639,0.00024,21.94139]
[1779517779608,28.52,75375.44,0.0,0.59624,0.00024,21.94327]
[1779517786946,28.52,75373.34,0.0,0.59574,0.00024,21.94961]
[1779517792903,28.52,75371.91,0.0,0.59539,0.00024,21.95389]
[1779517794703,28.52,75371.63,0.0,0.59533,0.00024,21.95473]
[1779517794710,28.52,75371.63,0.0,0.59533,0.00024,21.95473]
[1779517795190,28.52,75371.63,0.0,0.59533,0.00024,21.95473]
[1779517795291,28.52,75368.3,0.0,0.59453,0.00024,21.96463]
[1779517800874,28.52,75368.66,0.0,0.59462,0.00024,21.96353]
[1779517801848,28.52,75368.66,0.0,0.59462,0.00024,21.96353]
[1779517801923,28.52,75368.27,0.0,0.59452,0.00024,21.96468]
[1779517803927,28.52,75368.27,0.0,0.59452,0.00024,21.96468]
[1779517805172,28.52,75368.27,0.0,0.59452,0.00024,21.96468]
[1779517805192,28.52,75368.27,0.0,0.59452,0.00024,21.96468]
[1779517805501,28.52,75368.27,0.0,0.59452,0.00024,21.96467]
[1779517811954,28.52,75367.73,0.0,0.5944,0.00024,21.96624]
[1779517817160,28.52,75366.23,0.0,0.59404,0.00024,21.97064]
[1779517821018,28.52,75370.87,0.0,0.59515,0.00024,21.95689]
[1779517822229,28.52,75370.87,0.0,0.59515,0.00024,21.95689]
[1779517822290,28.52,75372.34,0.0,0.59551,0.00024,21.9525]
[1779517828067,28.52,75370.65,0.0,0.5951,0.00024,21.95758]
[1779517832358,28.52,75368.56,0.0,0.5946,0.00024,21.9638]
[1779517832459,28.52,75368.01,0.0,0.59448,0.00024,21.96154]
[1779517836448,28.52,75367.18,0.0,0.59428,0.00024,21.964]
[1779517836549,28.52,75367.07,0.0,0.59425,0.00024,21.96433]
[1779517836778,28.52,75367.07,0.0,0.59425,0.00024,21.96433]
[1779517837300,28.52,75367.59,0.0,0.59438,0.00024,21.9628]
[1779517842550,28.52,75367.52,0.0,0.59436,0.00024,21.96302]
[1779517842651,28.52,75367.13,0.0,0.59426,0.00024,21.96417]
[1779517847370,28.52,75359.03,0.0,0.59232,0.00024,21.98785]
[1779517854260,28.52,75358.48,0.0,0.59219,0.00024,21.98939]
[1779517859295,28.52,75360.16,0.0,0.59259,0.00024,21.98449]
[1779517864330,28.52,75359.77,0.0,0.5925,0.00024,21.9856]
[1779517866873,28.52,75360.0,0.0,0.59256,0.00024,21.98493]
[1779517866971,28.52,75359.6,0.0,0.59246,0.00024,21.98608]
[1779517873189,28.52,75357.17,0.0,0.59188,0.00024,21.99307]
[1779517878427,28.52,75357.35,0.0,0.59193,0.00024,21.9925]
[1779517881448,28.52,75361.35,0.0,0.59289,0.00024,21.98093]
[1779517881765,28.52,75361.35,0.0,0.59289,0.00024,21.98093]
[1779517882455,28.52,75365.79,0.0,0.59395,0.00024,21.96795]
[1779517887650,28.51,75369.79,0.0,0.59492,0.00024,21.95609]
[1779517892589,28.51,75374.15,0.0,0.596,0.00024,21.93886]
[1779517897836,28.5,75376.76,0.0,0.59664,0.00024,21.9307]
[1779517902628,28.5,75378.23,0.0,0.59701,0.00024,21.92611]
[1779517903685,28.5,75379.19,0.0,0.59723,0.00024,21.92327]
[1779517907687,28.5,75379.72,0.0,0.59735,0.00024,21.92179]
[1779517908637,28.51,75380.42,0.0,0.59751,0.00024,21.91973]
[1779517909643,28.51,75386.12,0.0,0.59887,0.00024,21.9022]
[1779517915689,28.5,75386.06,0.0,0.59888,0.00024,21.90211]
[1779517921731,28.49,75386.05,0.0,0.59889,0.00024,21.90188]
[1779517927931,28.49,75386.33,0.0,0.59898,0.00024,21.90074]
[1779517934822,28.48,75386.67,0.0,0.59907,0.00024,21.89948]
[1779517939864,28.48,75387.4,0.0,0.59926,0.00024,21.89701]
[1779517944893,28.48,75387.16,0.0,0.59922,0.00024,21.8976]
[1779517949928,28.47,75387.14,0.0,0.59922,0.00024,21.89752]
[1779517954109,28.47,75386.74,0.0,0.59915,0.00024,21.89479]
[1779517954707,28.47,75394.2,0.0,0.60093,0.00024,21.87128]
[1779517959999,28.47,75395.75,0.0,0.60131,0.00024,21.86624]
[1779517965036,28.47,75397.78,0.0,0.6018,0.00024,21.85969]
[1779517970071,28.47,75398.71,0.0,0.60203,0.00024,21.85664]
[1779517975106,28.46,75399.36,0.0,0.60219,0.00024,21.8545]
[1779517980141,28.46,75399.67,0.0,0.60227,0.00024,21.85344]
[1779517981324,28.46,75399.67,0.0,0.60227,0.00024,21.85344]
[1779517981695,28.46,75397.97,0.0,0.60186,0.00024,21.8589]
[1779517983167,28.46,75392.23,0.0,0.60049,0.00024,21.87718]
[1779517985538,28.46,75389.65,0.0,0.59987,0.00024,21.88529]
[1779517988303,28.46,75390.16,0.0,0.6,0.00024,21.88362]
[1779517988352,28.46,75389.32,0.0,0.5998,0.00024,21.88624]
[1779517993408,28.46,75389.14,0.0,0.59976,0.00024,21.88672]
[1779517999007,28.45,75386.17,0.0,0.59906,0.00024,21.89585]
[1779518004578,28.45,75385.3,0.0,0.59886,0.00024,21.89841]
[1779518010352,28.45,75385.15,0.0,0.59884,0.00024,21.89863]
[1779518015388,28.44,75386.83,0.0,0.59926,0.00024,21.88944]
[1779518020422,28.45,75389.03,0.0,0.59978,0.00024,21.88271]
[1779518025461,28.45,75391.81,0.0,0.60045,0.00024,21.87396]
[1779518030494,28.44,75393.65,0.0,0.6009,0.00024,21.86794]
[1779518036536,28.44,75393.08,0.0,0.60078,0.00024,21.86954]
[1779518041572,28.44,75389.35,0.0,0.5999,0.00024,21.88114]
[1779518046605,28.43,75389.24,0.0,0.59988,0.00024,21.88128]
[1779518052299,28.43,75388.92,0.0,0.59982,0.00024,21.88212]
[1779518055669,28.43,75384.82,0.0,0.59884,0.00024,21.89484]
[1779518058438,28.43,75382.16,0.0,0.5982,0.00024,21.90311]
[1779518058446,28.43,75382.16,0.0,0.5982,0.00024,21.90311]
[1779518058845,28.42,75379.08,0.0,0.59747,0.00024,21.91255]
[1779518060704,28.42,75375.29,0.0,0.59656,0.00024,21.92408]
[1779518064340,28.42,75374.34,0.0,0.59633,0.00024,21.92697]
[1779518064732,28.42,75376.28,0.0,0.5968,0.00024,21.92108]
[1779518069767,28.42,75377.0,0.0,0.59697,0.00024,21.91891]
[1779518074802,28.42,75377.54,0.0,0.59711,0.00024,21.91339]
[1779518079837,28.43,75378.94,0.0,0.59744,0.00024,21.90915]
[1779518084875,28.43,75379.16,0.0,0.59749,0.00024,21.90852]
[1779518086885,28.43,75383.71,0.0,0.59858,0.00024,21.89449]
[1779518092928,28.43,75383.5,0.0,0.59852,0.00024,21.89539]
[1779518096510,28.44,75383.76,0.0,0.59857,0.00024,21.89469]
[1779518096606,28.44,75384.0,0.0,0.59862,0.00024,21.89405]
[1779518099440,28.44,75384.0,0.0,0.59862,0.00024,21.89405]
[1779518099466,28.44,75384.3,0.0,0.59868,0.00024,21.89328]
[1779518105012,28.45,75384.75,0.0,0.59877,0.00024,21.89218]
[1779518112063,28.46,75383.45,0.0,0.59842,0.00024,21.89667]
[1779518117099,28.46,75386.37,0.0,0.59911,0.00024,21.88785]
[1779518121551,28.47,75393.17,0.0,0.60072,0.00024,21.86669]
[1779518126096,28.47,75392.72,0.0,0.6006,0.00024,21.86825]
[1779518128096,28.47,75393.16,0.0,0.60071,0.00024,21.86689]
[1779518128197,28.47,75393.33,0.0,0.60074,0.00024,21.86642]
[1779518136232,28.48,75391.47,0.0,0.6003,0.00024,21.86865]
[1779518141267,28.48,75393.09,0.0,0.60067,0.00024,21.86369]
[1779518146302,28.49,75393.48,0.0,0.60075,0.00024,21.86261]
[1779518151337,28.49,75394.35,0.0,0.60095,0.00024,21.86]
[1779518156372,28.49,75393.59,0.0,0.60076,0.00024,21.86254]
[1779518161413,28.5,75393.63,0.0,0.60076,0.00024,21.86251]
[1779518167451,28.5,75393.04,0.0,0.60061,0.00024,21.86454]
[1779518172487,28.5,75395.83,0.0,0.60127,0.00024,21.85578]
[1779518177608,28.5,75395.69,0.0,0.60123,0.00024,21.85631]
[1779518183732,28.51,75395.2,0.0,0.60111,0.00024,21.85799]
[1779518189783,28.51,75396.44,0.0,0.6014,0.00024,21.85414]
[1779518194721,28.51,75395.86,0.0,0.60127,0.00024,21.85215]
[1779518194822,28.51,75395.86,0.0,0.60127,0.00024,21.85219]
[1779518199864,28.51,75396.76,0.0,0.60148,0.00024,21.84941]
[1779518209183,28.51,75396.61,0.0,0.60143,0.00024,21.84996]
[1779518215788,28.52,75395.53,0.0,0.60116,0.00024,21.8536]
[1779518220823,28.52,75394.29,0.0,0.60086,0.00024,21.8576]
[1779518224851,28.52,75388.47,0.0,0.59947,0.00024,21.87597]
[1779518229886,28.52,75388.92,0.0,0.59957,0.00024,21.87457]
[1779518234006,28.52,75383.29,0.0,0.59822,0.00024,21.89207]
[1779518234103,28.52,75383.29,0.0,0.59822,0.00024,21.89207]
[1779518234709,28.52,75383.29,0.0,0.59822,0.00024,21.89207]
[1779518236172,28.52,75383.29,0.0,0.59822,0.00024,21.89207]
[1779518236220,28.52,75380.17,0.0,0.59748,0.00024,21.90164]
[1779518241372,28.52,75378.68,0.0,0.59712,0.00024,21.90615]
[1779518241706,28.52,75378.68,0.0,0.59712,0.00024,21.90615]
[1779518241976,28.52,75374.19,0.0,0.59605,0.00024,21.91974]
[1779518242498,28.52,75374.19,0.0,0.59605,0.00024,21.91974]
[1779518242633,28.52,75374.19,0.0,0.59605,0.00024,21.91974]
[1779518242660,28.52,75374.19,0.0,0.59605,0.00024,21.91974]
[1779518242984,28.52,75364.84,0.0,0.5938,0.00024,21.94754]
[1779518243991,28.52,75361.92,0.0,0.5931,0.00024,21.95605]
[1779518244674,28.52,75361.92,0.0,0.5931,0.00024,21.95605]
[1779518244727,28.52,75361.92,0.0,0.5931,0.00024,21.95605]
[1779518244998,28.52,75358.38,0.0,0.59225,0.00024,21.96635]
[1779518248022,28.52,75348.51,0.0,0.58986,0.00024,21.99452]
[1779518252688,28.52,75346.91,0.0,0.58949,0.00024,21.99518]
[1779518253060,28.52,75341.91,0.0,0.58828,0.00024,22.00906]
[1779518258065,28.53,75341.45,0.0,0.58816,0.00024,22.01036]
[1779518263006,28.53,75346.28,0.0,0.58933,0.00024,21.99704]
[1779518268023,28.53,75347.96,0.0,0.58973,0.00024,21.9924]
[1779518273035,28.53,75348.81,0.0,0.58993,0.00024,21.9901]
[1779518278043,28.53,75350.76,0.0,0.59039,0.00024,21.98469]
[1779518283061,28.54,75351.78,0.0,0.59063,0.00024,21.98189]
[1779518286133,28.54,75355.69,0.0,0.59156,0.00024,21.97085]
[1779518291133,28.54,75357.56,0.0,0.592,0.00024,21.96561]
[1779518296148,28.54,75358.69,0.0,0.59226,0.00024,21.96249]
[1779518301187,28.55,75360.1,0.0,0.59259,0.00024,21.95858]
[1779518306205,28.55,75359.54,0.0,0.59244,0.00024,21.96036]
[1779518311231,28.56,75358.07,0.0,0.59209,0.00024,21.96087]
[1779518316241,28.56,75358.59,0.0,0.59221,0.00024,21.95953]
[1779518321269,28.56,75359.59,0.0,0.59244,0.00024,21.95671]
[1779518326294,28.56,75359.59,0.0,0.59245,0.00024,21.95661]
[1779518331311,28.56,75360.41,0.0,0.59265,0.00024,21.95414]
[1779518331886,28.56,75360.41,0.0,0.59265,0.00024,21.95414]
[1779518332047,28.56,75360.89,0.0,0.59277,0.00024,21.95273]
[1779518337078,28.56,75360.3,0.0,0.59262,0.00024,21.95458]
[1779518340281,28.56,75359.85,0.0,0.5925,0.00024,21.95602]
[1779518341139,28.57,75359.7,0.0,0.59246,0.00024,21.95649]
[1779518346155,28.57,75358.75,0.0,0.59222,0.00024,21.95937]
[1779518351181,28.57,75360.11,0.0,0.59253,0.00024,21.95565]
[1779518356143,28.58,75365.85,0.0,0.5939,0.00024,21.93913]
[1779518361165,28.58,75365.04,0.0,0.59369,0.00024,21.94167]
[1779518362991,28.59,75365.75,0.0,0.59385,0.00024,21.93969]
[1779518363011,28.59,75365.75,0.0,0.59385,0.00024,21.93969]
[1779518363054,28.59,75367.01,0.0,0.59415,0.00024,21.93603]
[1779518364843,28.59,75374.4,0.0,0.59592,0.00024,21.91411]
[1779518366012,28.59,75374.4,0.0,0.59592,0.00024,21.91411]
[1779518366113,28.59,75376.13,0.0,0.59633,0.00024,21.90898]
[1779518370475,28.6,75377.38,0.0,0.59661,0.00024,21.90547]
[1779518371074,28.6,75376.82,0.0,0.59649,0.00024,21.90332]
[1779518376087,28.6,75375.54,0.0,0.59616,0.00024,21.90743]
[1779518381112,28.61,75372.12,0.0,0.59533,0.00024,21.9179]
[1779518386008,28.62,75370.35,0.0,0.59487,0.00024,21.92353]
[1779518386202,28.62,75369.57,0.0,0.59468,0.00024,21.92591]
[1779518387127,28.62,75359.9,0.0,0.59236,0.00024,21.95418]
[1779518389148,28.62,75359.02,0.0,0.59215,0.00024,21.95663]
[1779518394164,28.62,75359.16,0.0,0.59218,0.00024,21.95636]
[1779518399185,28.63,75359.27,0.0,0.59219,0.00024,21.95621]
[1779518404228,28.63,75358.83,0.0,0.59207,0.00024,21.95764]
[1779518409254,28.63,75359.14,0.0,0.59215,0.00024,21.95675]
[1779518414259,28.63,75359.5,0.0,0.59225,0.00024,21.95556]
[1779518416843,28.63,75359.5,0.0,0.59225,0.00024,21.9555]
[1779518417214,28.63,75358.91,0.0,0.59211,0.00024,21.95716]
[1779518422244,28.63,75358.63,0.0,0.59204,0.00024,21.95803]
[1779518425243,28.62,75363.05,0.0,0.59311,0.00024,21.94515]
[1779518425792,28.62,75363.05,0.0,0.59311,0.00024,21.94515]
[1779518426199,28.62,75362.79,0.0,0.59305,0.00024,21.94586]
[1779518431210,28.62,75364.92,0.0,0.59357,0.00024,21.93949]
[1779518436221,28.61,75363.0,0.0,0.59314,0.00024,21.94097]
[1779518441239,28.61,75362.12,0.0,0.59295,0.00024,21.94331]
[1779518446256,28.6,75361.32,0.0,0.59277,0.00024,21.94543]
[1779518450203,28.6,75365.82,0.0,0.59386,0.00024,21.93221]
[1779518451922,28.6,75366.37,0.0,0.59399,0.00024,21.93065]
[1779518452237,28.6,75367.44,0.0,0.59424,0.00024,21.92756]
[1779518457254,28.61,75369.53,0.0,0.59472,0.00024,21.9217]
[1779518462262,28.62,75372.91,0.0,0.5955,0.00024,21.91205]
[1779518467273,28.63,75373.28,0.0,0.59556,0.00024,21.91134]
[1779518472292,28.64,75373.26,0.0,0.59552,0.00024,21.91182]
[1779518477306,28.65,75375.45,0.0,0.59602,0.00024,21.90569]
[1779518482325,28.7,75375.49,0.0,0.59588,0.00024,21.90753]
[1779518487378,28.71,75376.9,0.0,0.59619,0.00024,21.90371]
[1779518492388,28.72,75376.9,0.0,0.59618,0.00024,21.9002]
[1779518497392,28.72,75379.3,0.0,0.59672,0.00024,21.89338]
[1779518502404,28.73,75380.25,0.0,0.59692,0.00024,21.89091]
[1779518507408,28.74,75380.18,0.0,0.59688,0.00024,21.89151]
[1779518512427,28.75,75381.62,0.0,0.59719,0.00024,21.88756]
[1779518517433,28.76,75381.67,0.0,0.59717,0.00024,21.88779]
[1779518522451,28.77,75381.0,0.0,0.59699,0.00024,21.8902]
[1779518527475,28.78,75382.18,0.0,0.59724,0.00024,21.88701]
[1779518532477,28.79,75383.02,0.0,0.59742,0.00024,21.88483]
[1779518537490,28.8,75382.79,0.0,0.59734,0.00024,21.88588]
[1779518542493,28.81,75383.0,0.0,0.59736,0.00024,21.88559]
[1779518547494,28.81,75381.82,0.0,0.59706,0.00024,21.8895]
[1779518550964,28.82,75380.77,0.0,0.59679,0.00024,21.89286]
[1779518550981,28.82,75380.77,0.0,0.59679,0.00024,21.89286]
[1779518551290,28.82,75381.61,0.0,0.597,0.00024,21.8865]
[1779518553308,28.82,75385.77,0.0,0.59798,0.00024,21.87406]
[1779518558319,28.83,75385.07,0.0,0.5978,0.00024,21.87642]
[1779518563332,28.84,75385.31,0.0,0.59783,0.00024,21.87599]
[1779518568355,28.84,75385.93,0.0,0.59796,0.00024,21.87441]
[1779518573370,28.85,75384.43,0.0,0.59758,0.00024,21.87926]
[1779518578390,28.86,75386.68,0.0,0.59809,0.00024,21.87275]
[1779518583410,28.86,75386.36,0.0,0.59799,0.00024,21.87403]
[1779518588415,28.87,75386.22,0.0,0.59793,0.00024,21.87483]
[1779518593425,28.88,75386.04,0.0,0.59787,0.00024,21.87569]
[1779518598452,28.89,75386.58,0.0,0.59797,0.00024,21.87437]
[1779518603486,28.9,75384.83,0.0,0.59754,0.00024,21.87996]
[1779518608498,28.9,75384.98,0.0,0.59755,0.00024,21.87983]
[1779518613523,28.91,75385.3,0.0,0.59762,0.00024,21.87528]
[1779518618539,28.92,75381.88,0.0,0.59678,0.00024,21.88589]
[1779518623546,28.93,75380.54,0.0,0.59644,0.00024,21.89022]
[1779518628574,28.93,75380.1,0.0,0.59631,0.00024,21.89185]
[1779518633591,28.94,75379.4,0.0,0.59613,0.00024,21.89424]
[1779518638605,28.95,75378.83,0.0,0.59597,0.00024,21.89623]
[1779518643630,28.96,75378.52,0.0,0.59587,0.00024,21.89743]
[1779518648643,28.96,75377.92,0.0,0.59571,0.00024,21.89948]
[1779518653650,28.97,75377.21,0.0,0.59552,0.00024,21.90185]
[1779518658676,28.98,75376.92,0.0,0.59544,0.00024,21.90297]
[1779518663689,28.98,75376.92,0.0,0.59542,0.00024,21.90324]
[1779518668703,28.99,75376.19,0.0,0.59523,0.00024,21.90564]
[1779518673714,29.0,75376.59,0.0,0.59532,0.00024,21.90082]
[1779518678731,29.0,75376.48,0.0,0.59527,0.00024,21.90139]
[1779518683735,29.01,75378.21,0.0,0.59566,0.00024,21.89656]
[1779518688741,29.01,75377.64,0.0,0.59551,0.00024,21.89846]
[1779518693759,29.02,75377.55,0.0,0.59547,0.00024,21.89896]
[1779518698779,29.03,75375.04,0.0,0.59486,0.00024,21.90656]
[1779518703791,29.03,75375.94,0.0,0.59505,0.00024,21.90419]
[1779518707525,29.04,75380.72,0.0,0.59617,0.00024,21.89036]
[1779518712537,29.04,75380.41,0.0,0.59608,0.00024,21.89147]
[1779518717543,29.05,75381.95,0.0,0.59643,0.00024,21.88715]
[1779518722547,29.06,75383.29,0.0,0.59672,0.00024,21.88342]
[1779518727569,29.06,75384.06,0.0,0.59688,0.00024,21.88141]
[1779518732580,29.07,75383.53,0.0,0.59676,0.00024,21.87933]
[1779518737604,29.07,75383.7,0.0,0.59678,0.00024,21.87907]
[1779518742610,29.08,75383.7,0.0,0.59676,0.00024,21.87932]
[1779518747578,29.09,75370.44,0.0,0.59362,0.00024,21.91826]
[1779518748586,29.09,75369.68,0.0,0.59344,0.00024,21.92045]
[1779518753605,29.09,75370.04,0.0,0.59351,0.00024,21.91955]
[1779518755228,29.09,75369.65,0.0,0.59342,0.00024,21.92067]
[1779518755356,29.09,75369.44,0.0,0.59337,0.00024,21.92128]
[1779518760669,29.09,75368.51,0.0,0.59315,0.00024,21.92398]
[1779518765704,29.09,75368.73,0.0,0.5932,0.00024,21.9234]
[1779518769733,29.09,75362.57,0.0,0.59174,0.00024,21.94087]
[1779518775148,29.09,75363.43,0.0,0.59194,0.00024,21.93847]
[1779518776909,29.09,75363.43,0.0,0.59194,0.00024,21.93847]
[1779518777569,29.09,75363.43,0.0,0.59194,0.00024,21.93848]
[1779518780598,29.09,75357.62,0.0,0.59057,0.00024,21.95469]
[1779518783162,29.09,75356.17,0.0,0.59022,0.00024,21.95869]
[1779518783556,29.09,75355.86,0.0,0.59015,0.00024,21.95954]
[1779518788584,29.09,75353.25,0.0,0.58953,0.00024,21.96669]
[1779518793613,29.09,75351.43,0.0,0.58912,0.00024,21.96775]
[1779518798621,29.09,75349.44,0.0,0.58865,0.00024,21.97313]
[1779518799820,29.09,75349.21,0.0,0.58859,0.00024,21.97375]
[1779518799889,29.09,75349.21,0.0,0.58859,0.00024,21.97375]
[1779518799952,29.09,75349.21,0.0,0.58859,0.00024,21.97375]
[1779518800047,29.09,75348.34,0.0,0.58839,0.00024,21.97609]
[1779518801957,29.09,75343.93,0.0,0.58734,0.00024,21.98789]
[1779518806992,29.09,75344.72,0.0,0.58754,0.00024,21.98574]
[1779518812027,29.09,75342.17,0.0,0.58694,0.00024,21.99247]
[1779518815619,29.09,75337.07,0.0,0.58573,0.00024,22.00584]
[1779518818653,29.09,75336.57,0.0,0.58561,0.00024,22.00715]
[1779518818699,29.09,75336.02,0.0,0.58548,0.00024,22.0086]
[1779518821857,29.09,75334.37,0.0,0.58508,0.00024,22.01294]
[1779518822605,29.09,75332.19,0.0,0.58456,0.00024,22.01859]
[1779518827630,29.09,75331.11,0.0,0.5843,0.00024,22.02144]
[1779518832630,29.1,75330.33,0.0,0.5841,0.00024,22.02355]
[1779518837633,29.1,75327.0,0.0,0.5833,0.00024,22.03212]
[1779518842652,29.1,75325.31,0.0,0.5829,0.00024,22.03647]
[1779518845698,29.11,75320.77,0.0,0.58181,0.00024,22.04787]
[1779518850735,29.11,75320.74,0.0,0.5818,0.00024,22.048]
[1779518855741,29.11,75320.64,0.0,0.58177,0.00024,22.04452]
[1779518860766,29.12,75321.47,0.0,0.58196,0.00024,22.04262]
[1779518865785,29.12,75322.52,0.0,0.58219,0.00024,22.04018]
[1779518870797,29.13,75323.76,0.0,0.58247,0.00024,22.03724]
[1779518875815,29.13,75325.82,0.0,0.58296,0.00024,22.03217]
[1779518880825,29.13,75323.89,0.0,0.58249,0.00024,22.03706]
[1779518885854,29.14,75320.84,0.0,0.58176,0.00024,22.04477]
[1779518886124,29.14,75320.84,0.0,0.58176,0.00024,22.04477]
[1779518886703,29.14,75320.55,0.0,0.58169,0.00024,22.04552]
[1779518891723,29.14,75320.09,0.0,0.58157,0.00024,22.04676]
[1779518896741,29.15,75321.01,0.0,0.58177,0.00024,22.04463]
[1779518901747,29.15,75321.93,0.0,0.58198,0.00024,22.04247]
[1779518906752,29.16,75322.95,0.0,0.58222,0.00024,22.04005]
[1779518911777,29.16,75323.88,0.0,0.58244,0.00024,22.03398]
[1779518916797,29.17,75323.64,0.0,0.58236,0.00024,22.03476]
[1779518921812,29.18,75323.34,0.0,0.58227,0.00024,22.03574]
[1779518926813,29.18,75324.22,0.0,0.58246,0.00024,22.03377]
[1779518931821,29.19,75324.91,0.0,0.58262,0.00024,22.03217]
[1779518936838,29.19,75325.44,0.0,0.58273,0.00024,22.03096]
[1779518941867,29.2,75325.44,0.0,0.58272,0.00024,22.03108]
[1779518946892,29.2,75326.13,0.0,0.58288,0.00024,22.02947]
[1779518951902,29.2,75328.41,0.0,0.58341,0.00024,22.02386]
[1779518956918,29.21,75328.09,0.0,0.58332,0.00024,22.02479]
[1779518961934,29.21,75327.99,0.0,0.58329,0.00024,22.02515]
[1779518966937,29.21,75328.18,0.0,0.58332,0.00024,22.02479]
[1779518971942,29.22,75328.59,0.0,0.58342,0.00024,22.01998]
[1779518976964,29.22,75328.81,0.0,0.58347,0.00024,22.01954]
[1779518981988,29.23,75328.57,0.0,0.5834,0.00024,22.02025]
[1779518986992,29.23,75330.93,0.0,0.58395,0.00024,22.01434]
[1779518992015,29.23,75331.73,0.0,0.58414,0.00024,22.01229]
[1779518997029,29.23,75331.35,0.0,0.58405,0.00024,22.01325]
[1779519002041,29.23,75329.41,0.0,0.5836,0.00024,22.01817]
[1779519007068,29.23,75327.9,0.0,0.58324,0.00024,22.02197]
[1779519007865,29.23,75331.75,0.0,0.58415,0.00024,22.01223]
[1779519012860,29.23,75336.36,0.0,0.58524,0.00024,22.00045]
[1779519013804,29.23,75336.36,0.0,0.58524,0.00024,22.00045]
[1779519013809,29.23,75336.36,0.0,0.58524,0.00024,22.00045]
[1779519013838,29.23,75336.36,0.0,0.58524,0.00024,22.00045]
[1779519013845,29.23,75336.46,0.0,0.58526,0.00024,22.00016]
[1779519018636,29.22,75336.24,0.0,0.58522,0.00024,22.00066]
[1779519018673,29.22,75336.24,0.0,0.58522,0.00024,22.00066]
[1779519018832,29.22,75336.14,0.0,0.5852,0.00024,22.00086]
[1779519021413,29.22,75336.74,0.0,0.58534,0.00024,21.99926]
[1779519021426,29.22,75336.74,0.0,0.58534,0.00024,21.99926]
[1779519021486,29.22,75336.34,0.0,0.58525,0.00024,22.00026]
[1779519026522,29.22,75337.21,0.0,0.58547,0.00024,21.99787]
[1779519027468,29.22,75337.21,0.0,0.58547,0.00024,21.99787]
[1779519027502,29.22,75337.21,0.0,0.58547,0.00024,21.99787]
[1779519027544,29.21,75336.99,0.0,0.58542,0.00024,21.99841]
[1779519032567,29.21,75336.92,0.0,0.58543,0.00024,21.99456]
[1779519037602,29.21,75335.98,0.0,0.58522,0.00024,21.99685]
[1779519042679,29.2,75336.07,0.0,0.58525,0.00024,21.99651]
[1779519042711,29.2,75336.07,0.0,0.58525,0.00024,21.99651]
[1779519042781,29.2,75335.51,0.0,0.58512,0.00024,21.99793]
[1779519044650,29.2,75324.55,0.0,0.58252,0.00024,22.02569]
[1779519044902,29.2,75324.55,0.0,0.58252,0.00024,22.02569]
[1779519045779,29.2,75323.8,0.0,0.58235,0.00024,22.02754]
[1779519050868,29.2,75324.36,0.0,0.58249,0.00024,22.02606]
[1779519055013,29.19,75324.02,0.0,0.58241,0.00024,22.02685]
[1779519055874,29.19,75323.53,0.0,0.5823,0.00024,22.02805]
[1779519060893,29.19,75323.01,0.0,0.58217,0.00024,22.02935]
[1779519065896,29.19,75322.48,0.0,0.58205,0.00024,22.03067]
[1779519070919,29.19,75321.43,0.0,0.5818,0.00024,22.03328]
[1779519075931,29.2,75320.1,0.0,0.58148,0.00024,22.03657]
[1779519080953,29.2,75317.42,0.0,0.58084,0.00024,22.04326]
[1779519085974,29.21,75318.14,0.0,0.58099,0.00024,22.04169]
[1779519090990,29.21,75320.59,0.0,0.58156,0.00024,22.03579]
[1779519095992,29.21,75321.41,0.0,0.58176,0.00024,22.02997]
[1779519100998,29.22,75325.12,0.0,0.58263,0.00024,22.02084]
[1779519106012,29.22,75325.96,0.0,0.58282,0.00024,22.01884]
[1779519109970,29.22,75321.96,0.0,0.58187,0.00024,22.02884]
[1779519114970,29.22,75321.96,0.0,0.58187,0.00024,22.02891]
[1779519119975,29.23,75323.63,0.0,0.58226,0.00024,22.02483]
[1779519124998,29.23,75323.06,0.0,0.58212,0.00024,22.02631]
[1779519129878,29.23,75328.32,0.0,0.58336,0.00024,22.01323]
[1779519131888,29.23,75335.06,0.0,0.58495,0.00024,21.9961]
[1779519134921,29.23,75339.06,0.0,0.5859,0.00024,21.98574]
[1779519139924,29.23,75336.54,0.0,0.58531,0.00024,21.99217]
[1779519144943,29.22,75336.54,0.0,0.58532,0.00024,21.99204]
[1779519145907,29.22,75323.31,0.0,0.58219,0.00024,22.0255]
[1779519146520,29.22,75323.31,0.0,0.58219,0.00024,22.0255]
[1779519146979,29.22,75322.07,0.0,0.5819,0.00024,22.02855]
[1779519151997,29.22,75322.4,0.0,0.58199,0.00024,22.02763]
[1779519157007,29.22,75323.46,0.0,0.58225,0.00024,22.0211]
[1779519162014,29.22,75322.82,0.0,0.58209,0.00024,22.02275]
[1779519167028,29.22,75323.22,0.0,0.58218,0.00024,22.02187]
[1779519172043,29.23,75323.99,0.0,0.58235,0.00024,22.02007]
[1779519177070,29.23,75324.25,0.0,0.5824,0.00024,22.01953]
[1779519182092,29.23,75324.25,0.0,0.5824,0.00024,22.01964]
[1779519183688,29.23,75324.25,0.0,0.58239,0.00024,22.01967]
[1779519184025,29.23,75328.01,0.0,0.58328,0.00024,22.01029]
[1779519185028,29.23,75337.14,0.0,0.58544,0.00024,21.987]
[1779519186944,29.24,75336.39,0.0,0.58526,0.00024,21.98895]
[1779519191956,29.24,75335.77,0.0,0.58511,0.00024,21.9906]
[1779519196981,29.24,75335.77,0.0,0.58511,0.00024,21.99066]
[1779519199964,29.24,75330.89,0.0,0.58395,0.00024,22.00317]
[1779519204964,29.24,75330.89,0.0,0.58395,0.00024,22.00321]
[1779519209980,29.24,75330.89,0.0,0.58394,0.00024,22.00325]
[1779519215006,29.24,75327.4,0.0,0.58313,0.00024,22.00821]
[1779519220027,29.25,75325.75,0.0,0.58273,0.00024,22.01238]
[1779519225030,29.25,75324.42,0.0,0.58241,0.00024,22.01575]
[1779519226074,29.25,75320.11,0.0,0.58139,0.00024,22.0264]
[1779519231086,29.25,75319.78,0.0,0.58131,0.00024,22.02724]
[1779519236095,29.25,75320.25,0.0,0.58142,0.00024,22.02611]
[1779519241126,29.25,75323.2,0.0,0.58212,0.00024,22.01886]
[1779519246139,29.25,75322.84,0.0,0.58203,0.00024,22.01975]
[1779519251144,29.25,75323.25,0.0,0.58213,0.00024,22.01868]
[1779519256154,29.24,75323.25,0.0,0.58214,0.00024,22.01858]
[1779519258540,29.24,75324.33,0.0,0.5824,0.00024,22.01586]
[1779519259015,29.24,75325.3,0.0,0.58263,0.00024,22.01342]
[1779519264027,29.24,75325.32,0.0,0.58264,0.00024,22.0133]
[1779519264901,29.24,75325.89,0.0,0.58278,0.00024,22.01185]
[1779519264906,29.24,75325.89,0.0,0.58278,0.00024,22.01185]
[1779519264977,29.24,75326.05,0.0,0.58282,0.00024,22.01142]
[1779519270235,29.24,75328.98,0.0,0.58352,0.00024,22.00402]
[1779519274521,29.24,75329.58,0.0,0.58367,0.00024,21.99865]
[1779519275018,29.24,75331.09,0.0,0.58403,0.00024,21.99484]
[1779519278345,29.24,75329.24,0.0,0.58359,0.00024,21.99955]
[1779519279125,29.24,75328.8,0.0,0.58348,0.00024,22.00067]
[1779519284132,29.24,75324.48,0.0,0.58246,0.00024,22.01152]
[1779519287020,29.24,75320.01,0.0,0.5814,0.00024,22.02256]
[1779519292032,29.24,75320.21,0.0,0.58145,0.00024,22.022]
[1779519297032,29.24,75321.45,0.0,0.58175,0.00024,22.01887]
[1779519302036,29.23,75321.45,0.0,0.58176,0.00024,22.01879]
[1779519307037,29.23,75321.51,0.0,0.58177,0.00024,22.01863]
[1779519312044,29.23,75320.7,0.0,0.58158,0.00024,22.02063]
[1779519317071,29.23,75320.69,0.0,0.58158,0.00024,22.02067]
[1779519321182,29.23,75324.87,0.0,0.58257,0.00024,22.01034]
[1779519324197,29.23,75327.57,0.0,0.5832,0.00024,22.00361]
[1779519324208,29.23,75327.57,0.0,0.5832,0.00024,22.00361]
[1779519326197,29.23,75327.71,0.0,0.58324,0.00024,22.00328]
[1779519327098,29.24,75327.8,0.0,0.58326,0.00024,22.00307]
[1779519331815,29.24,75326.42,0.0,0.58294,0.00024,22.0027]
[1779519331877,29.24,75326.73,0.0,0.58301,0.00024,22.00193]
[1779519334561,29.24,75330.75,0.0,0.58396,0.00024,21.99184]
[1779519341740,29.24,75331.1,0.0,0.58403,0.00024,21.99106]
[1779519347925,29.25,75331.95,0.0,0.58422,0.00024,21.98902]
[1779519353825,29.25,75330.42,0.0,0.58385,0.00024,21.99302]
[1779519358858,29.25,75329.75,0.0,0.58368,0.00024,21.99482]
[1779519361887,29.26,75324.92,0.0,0.58254,0.00024,22.00699]
[1779519365163,29.26,75319.79,0.0,0.58132,0.00024,22.01969]
[1779519365588,29.26,75319.79,0.0,0.58132,0.00024,22.01969]
[1779519370942,29.26,75319.26,0.0,0.58119,0.00024,22.02104]
[1779519376985,29.26,75319.25,0.0,0.58118,0.00024,22.0211]
[1779519380019,29.26,75312.86,0.0,0.57966,0.00024,22.03661]
[1779519380979,29.26,75312.86,0.0,0.57966,0.00024,22.03661]
[1779519381064,29.26,75313.4,0.0,0.57979,0.00024,22.03536]
[1779519384004,29.27,75312.0,0.0,0.57945,0.00024,22.03879]
[1779519384103,29.27,75313.31,0.0,0.57975,0.00024,22.0357]
[1779519392089,29.28,75314.67,0.0,0.58006,0.00024,22.02885]
[1779519397127,29.29,75318.03,0.0,0.58084,0.00024,22.0209]
[1779519402159,29.29,75319.79,0.0,0.58125,0.00024,22.0167]
[1779519407193,29.29,75320.07,0.0,0.58131,0.00024,22.01611]
[1779519408060,29.29,75320.07,0.0,0.58131,0.00024,22.01611]
[1779519408202,29.29,75321.53,0.0,0.58165,0.00024,22.01254]
[1779519408639,29.29,75321.53,0.0,0.58165,0.00024,22.01254]
[1779519408655,29.29,75321.53,0.0,0.58165,0.00024,22.01254]
[1779519408681,29.29,75321.53,0.0,0.58165,0.00024,22.01254]
[1779519408845,29.29,75321.53,0.0,0.58165,0.00024,22.01254]
[1779519408888,29.29,75321.53,0.0,0.58165,0.00024,22.01254]
[1779519409055,29.29,75321.53,0.0,0.58165,0.00024,22.01254]
[1779519409208,29.29,75329.19,0.0,0.58346,0.00024,21.99352]
[1779519410215,29.29,75336.28,0.0,0.58514,0.00024,21.97546]
[1779519411701,29.29,75335.67,0.0,0.585,0.00024,21.977]
[1779519411730,29.29,75335.44,0.0,0.58495,0.00024,21.97756]
[1779519417264,29.29,75335.44,0.0,0.58496,0.00024,21.97743]
[1779519422299,29.28,75333.24,0.0,0.58445,0.00024,21.98293]
[1779519426968,29.28,75332.24,0.0,0.58422,0.00024,21.9854]
[1779519427226,29.28,75336.86,0.0,0.58532,0.00024,21.97352]
[1779519430186,29.28,75332.79,0.0,0.58436,0.00024,21.98389]
[1779519435194,29.28,75333.37,0.0,0.58449,0.00024,21.98246]
[1779519440207,29.28,75331.07,0.0,0.58394,0.00024,21.98838]
[1779519445214,29.28,75333.8,0.0,0.58459,0.00024,21.98137]
[1779519447283,29.28,75337.91,0.0,0.58557,0.00024,21.97074]
[1779519452291,29.27,75339.13,0.0,0.58587,0.00024,21.96364]
[1779519457291,29.27,75337.44,0.0,0.58548,0.00024,21.96797]
[1779519462313,29.27,75336.53,0.0,0.58527,0.00024,21.97028]
[1779519467329,29.27,75336.6,0.0,0.58529,0.00024,21.97001]
[1779519472329,29.26,75335.7,0.0,0.58509,0.00024,21.97221]
[1779519477353,29.26,75333.75,0.0,0.58463,0.00024,21.97716]
[1779519482372,29.26,75332.76,0.0,0.5844,0.00024,21.97966]
[1779519487384,29.26,75330.27,0.0,0.58381,0.00024,21.98594]
[1779519492387,29.26,75329.12,0.0,0.58355,0.00024,21.9888]
[1779519495308,29.26,75324.83,0.0,0.58253,0.00024,21.99952]
[1779519496321,29.26,75320.3,0.0,0.58146,0.00024,22.0107]
[1779519498312,29.26,75318.97,0.0,0.58115,0.00024,22.01392]
[1779519503322,29.25,75319.47,0.0,0.58127,0.00024,22.01262]
[1779519508335,29.25,75319.92,0.0,0.58139,0.00024,22.0114]
[1779519513335,29.25,75318.5,0.0,0.58107,0.00024,22.01097]
[1779519518357,29.25,75318.55,0.0,0.58108,0.00024,22.01088]
[1779519523360,29.25,75318.58,0.0,0.58108,0.00024,22.01083]
[1779519526330,29.25,75318.92,0.0,0.58116,0.00024,22.01001]
[1779519528046,29.25,75306.86,0.0,0.5783,0.00024,22.03892]
[1779519529207,29.25,75307.91,0.0,0.57855,0.00024,22.03646]
[1779519529507,29.25,75307.91,0.0,0.57855,0.00024,22.03646]
[1779519530375,29.25,75308.71,0.0,0.57874,0.00024,22.03459]
[1779519535383,29.25,75311.54,0.0,0.5794,0.00024,22.02792]
[1779519538470,29.26,75314.74,0.0,0.58016,0.00024,22.0203]
[1779519539368,29.26,75314.74,0.0,0.58016,0.00024,22.02033]
[1779519544396,29.26,75317.34,0.0,0.58077,0.00024,22.01408]
[1779519549404,29.26,75319.33,0.0,0.58124,0.00024,22.00928]
[1779519554407,29.26,75319.83,0.0,0.58135,0.00024,22.0081]
[1779519559411,29.26,75321.66,0.0,0.58178,0.00024,22.00365]
[1779519564415,29.27,75322.82,0.0,0.58205,0.00024,22.00083]
[1779519569438,29.27,75326.0,0.0,0.5828,0.00024,21.99299]
[1779519574463,29.27,75325.91,0.0,0.58279,0.00024,21.98937]
[1779519579479,29.27,75326.4,0.0,0.5829,0.00024,21.98818]
[1779519584506,29.27,75327.13,0.0,0.58308,0.00024,21.98628]
[1779519589523,29.27,75325.99,0.0,0.58281,0.00024,21.98906]
[1779519594541,29.26,75325.24,0.0,0.58264,0.00024,21.99086]
[1779519594670,29.26,75325.24,0.0,0.58264,0.00024,21.99086]
[1779519595367,29.26,75324.78,0.0,0.58253,0.00024,21.992]
[1779519599400,29.26,75327.94,0.0,0.58328,0.00024,21.98409]
[1779519599429,29.26,75327.94,0.0,0.58328,0.00024,21.98409]
[1779519603042,29.26,75335.18,0.0,0.585,0.00024,21.96562]
[1779519606437,29.26,75336.29,0.0,0.58527,0.00024,21.96273]
[1779519606468,29.26,75337.08,0.0,0.58546,0.00024,21.96063]
[1779519611628,29.22,75338.76,0.0,0.58595,0.00024,21.95512]
[1779519616760,29.22,75340.06,0.0,0.58627,0.00024,21.95165]
[1779519616824,29.22,75340.06,0.0,0.58627,0.00024,21.95165]
[1779519618809,29.22,75342.28,0.0,0.58679,0.00024,21.94579]
[1779519619370,29.22,75342.27,0.0,0.58679,0.00024,21.94578]
[1779519620068,29.22,75342.27,0.0,0.58679,0.00024,21.94578]
[1779519625085,29.21,75340.89,0.0,0.58648,0.00024,21.94927]
[1779519629981,29.21,75340.39,0.0,0.58637,0.00024,21.95046]
[1779519629995,29.21,75340.39,0.0,0.58637,0.00024,21.95046]
[1779519630032,29.21,75340.39,0.0,0.58637,0.00024,21.95046]
[1779519630063,29.21,75342.68,0.0,0.58691,0.00024,21.94442]
[1779519633100,29.21,75351.19,0.0,0.58893,0.00024,21.9179]
[1779519637982,29.22,75352.17,0.0,0.58915,0.00024,21.91548]
[1779519638083,29.22,75352.77,0.0,0.58928,0.00024,21.91391]
[1779519646813,29.23,75353.31,0.0,0.58939,0.00024,21.91272]
[1779519652916,29.24,75352.88,0.0,0.58925,0.00024,21.91439]
[1779519655937,29.25,75348.94,0.0,0.5883,0.00024,21.92516]
[1779519662058,29.25,75347.91,0.0,0.58804,0.00024,21.92813]
[1779519668021,29.26,75347.34,0.0,0.58788,0.00024,21.93006]
[1779519673056,29.27,75348.17,0.0,0.58805,0.00024,21.92809]
[1779519677323,29.28,75343.85,0.0,0.58702,0.00024,21.93973]
[1779519682414,29.28,75340.76,0.0,0.58627,0.00024,21.94804]
[1779519684470,29.29,75335.57,0.0,0.58504,0.00024,21.96157]
[1779519689508,29.28,75336.34,0.0,0.58523,0.00024,21.9595]
[1779519694588,29.28,75336.36,0.0,0.58525,0.00024,21.95547]
[1779519706289,29.29,75340.77,0.0,0.58627,0.00024,21.94437]
[1779519708873,29.29,75341.53,0.0,0.58644,0.00024,21.94244]
[1779519708876,29.29,75341.53,0.0,0.58644,0.00024,21.94244]
[1779519709515,29.29,75336.62,0.0,0.58528,0.00024,21.9552]
[1779519710287,29.29,75336.62,0.0,0.58528,0.00024,21.9552]
[1779519710569,29.29,75335.72,0.0,0.58507,0.00024,21.95754]
[1779519710698,29.29,75335.72,0.0,0.58507,0.00024,21.95754]
[1779519710713,29.29,75335.72,0.0,0.58507,0.00024,21.95754]
[1779519710741,29.29,75335.72,0.0,0.58507,0.00024,21.95754]
[1779519710743,29.29,75335.72,0.0,0.58507,0.00024,21.95754]
[1779519710795,29.29,75335.72,0.0,0.58507,0.00024,21.95754]
[1779519710940,29.29,75335.72,0.0,0.58507,0.00024,21.95754]
[1779519710971,29.29,75335.72,0.0,0.58507,0.00024,21.95754]
[1779519711174,29.29,75335.72,0.0,0.58507,0.00024,21.95754]
[1779519711514,29.3,75328.53,0.0,0.58336,0.00024,21.97583]
[1779519714345,29.3,75324.57,0.0,0.58242,0.00024,21.98581]
[1779519714584,29.3,75324.57,0.0,0.58242,0.00024,21.98581]
[1779519715499,29.3,75323.53,0.0,0.58217,0.00024,21.98844]
[1779519720523,29.31,75323.92,0.0,0.58224,0.00024,21.98766]
[1779519725527,29.32,75325.04,0.0,0.58249,0.00024,21.98512]
[1779519730543,29.32,75325.41,0.0,0.58257,0.00024,21.9843]
[1779519731312,29.32,75325.35,0.0,0.58255,0.00024,21.98445]
[1779519731320,29.32,75325.35,0.0,0.58255,0.00024,21.98445]
[1779519731349,29.32,75325.35,0.0,0.58255,0.00024,21.98445]
[1779519735312,29.32,75321.87,0.0,0.58173,0.00024,21.99305]
[1779519740433,29.32,75322.48,0.0,0.58188,0.00024,21.99153]
[1779519741842,29.32,75323.19,0.0,0.58205,0.00024,21.98978]
[1779519742593,29.32,75323.22,0.0,0.58205,0.00024,21.9897]
[1779519747215,29.32,75325.26,0.0,0.58254,0.00024,21.98465]
[1779519747261,29.32,75325.26,0.0,0.58254,0.00024,21.98465]
[1779519747278,29.32,75325.26,0.0,0.58254,0.00024,21.98465]
[1779519747575,29.32,75325.07,0.0,0.58249,0.00024,21.98512]
[1779519749477,29.32,75325.52,0.0,0.5826,0.00024,21.984]
[1779519749590,29.32,75325.65,0.0,0.58263,0.00024,21.9837]
[1779519750596,29.32,75320.01,0.0,0.58129,0.00024,21.99762]
[1779519755914,29.32,75320.14,0.0,0.58133,0.00024,21.99348]
[1779519755951,29.32,75315.47,0.0,0.58022,0.00024,22.00485]
[1779519761864,29.33,75318.72,0.0,0.58097,0.00024,21.99718]
[1779519763412,29.33,75318.72,0.0,0.58097,0.00024,21.99718]
[1779519763613,29.33,75319.11,0.0,0.58106,0.00024,21.99627]
[1779519764526,29.33,75313.36,0.0,0.5797,0.00024,22.01016]
[1779519765557,29.33,75307.81,0.0,0.57838,0.00024,22.02332]
[1779519769177,29.34,75306.57,0.0,0.57808,0.00024,22.02629]
[1779519769213,29.34,75306.57,0.0,0.57808,0.00024,22.02629]
[1779519775383,29.34,75306.06,0.0,0.57795,0.00024,22.0276]
[1779519781473,29.35,75304.84,0.0,0.57765,0.00024,22.03056]
[1779519786849,29.35,75302.56,0.0,0.5771,0.00024,22.03595]
[1779519789869,29.35,75296.61,0.0,0.57569,0.00024,22.04951]
[1779519790877,29.35,75290.32,0.0,0.5742,0.00024,22.06351]
[1779519795912,29.34,75290.39,0.0,0.57422,0.00024,22.06324]
[1779519800947,29.34,75291.15,0.0,0.57442,0.00024,22.06144]
[1779519806989,29.33,75291.57,0.0,0.57453,0.00024,22.0604]
[1779519808301,29.33,75291.57,0.0,0.57453,0.00024,22.0604]
[1779519808362,29.34,75296.48,0.0,0.57569,0.00024,22.04944]
[1779519812193,29.34,75303.9,0.0,0.57745,0.00024,22.02873]
[1779519820088,29.35,75302.44,0.0,0.57708,0.00024,22.03229]
[1779519822286,29.35,75310.07,0.0,0.57889,0.00024,22.01456]
[1779519828058,29.36,75308.26,0.0,0.57845,0.00024,22.01896]
[1779519834192,29.36,75305.28,0.0,0.57772,0.00024,22.02609]
[1779519840233,29.37,75305.55,0.0,0.57777,0.00024,22.02562]
[1779519845268,29.37,75305.02,0.0,0.57764,0.00024,22.02698]
[1779519847284,29.38,75296.09,0.0,0.57552,0.00024,22.04741]
[1779519852497,29.38,75292.51,0.0,0.57466,0.00024,22.0555]
[1779519857354,29.38,75288.57,0.0,0.57372,0.00024,22.06426]
[1779519862569,29.38,75289.21,0.0,0.57388,0.00024,22.06279]
[1779519869440,29.38,75287.44,0.0,0.57346,0.00024,22.06657]
[1779519874476,29.38,75286.55,0.0,0.57326,0.00024,22.06472]
[1779519879702,29.38,75286.72,0.0,0.57329,0.00024,22.0644]
[1779519886559,29.39,75287.97,0.0,0.57358,0.00024,22.06179]
[1779519891753,29.39,75285.12,0.0,0.5729,0.00024,22.068]
[1779519896833,29.39,75285.54,0.0,0.573,0.00024,22.06706]
[1779519902499,29.39,75283.88,0.0,0.57261,0.00024,22.07062]
[1779519902666,29.39,75283.39,0.0,0.57249,0.00024,22.07167]
[1779519907679,29.38,75282.58,0.0,0.5723,0.00024,22.07339]
[1779519908748,29.38,75291.98,0.0,0.57453,0.00024,22.05291]
[1779519910666,29.38,75291.59,0.0,0.57444,0.00024,22.05377]
[1779519910766,29.38,75287.96,0.0,0.57358,0.00024,22.06173]
[1779519915775,29.38,75286.33,0.0,0.57319,0.00024,22.0653]
[1779519916770,29.39,75281.61,0.0,0.57207,0.00024,22.07548]
[1779519917777,29.39,75277.32,0.0,0.57105,0.00024,22.08456]
[1779519919923,29.39,75278.26,0.0,0.57128,0.00024,22.08259]
[1779519919977,29.39,75278.26,0.0,0.57128,0.00024,22.08259]
[1779519920798,29.39,75278.49,0.0,0.57133,0.00024,22.08209]
[1779519920950,29.39,75278.49,0.0,0.57133,0.00024,22.08209]
[1779519920985,29.39,75278.49,0.0,0.57133,0.00024,22.08209]
[1779519921805,29.38,75271.02,0.0,0.56956,0.00024,22.09759]
[1779519926841,29.38,75276.39,0.0,0.57084,0.00024,22.08639]
[1779519928729,29.38,75276.39,0.0,0.57084,0.00024,22.08639]
[1779519928738,29.38,75277.06,0.0,0.57101,0.00024,22.08495]
[1779519933756,29.38,75280.74,0.0,0.5719,0.00024,22.07324]
[1779519937940,29.37,75281.29,0.0,0.57204,0.00024,22.07198]
[1779519938767,29.37,75280.06,0.0,0.57175,0.00024,22.07459]
[1779519943783,29.37,75277.81,0.0,0.57121,0.00024,22.07934]
[1779519945841,29.37,75273.64,0.0,0.57021,0.00024,22.08812]
[1779519950856,29.38,75269.46,0.0,0.56921,0.00024,22.09682]
[1779519953710,29.38,75269.46,0.0,0.5692,0.00024,22.09686]
[1779519953735,29.38,75269.46,0.0,0.5692,0.00024,22.09686]
[1779519956044,29.39,75265.18,0.0,0.56818,0.00024,22.10559]
[1779519961080,29.39,75262.9,0.0,0.56763,0.00024,22.11023]
[1779519965109,29.39,75258.36,0.0,0.56654,0.00024,22.11923]
[1779519970143,29.4,75258.35,0.0,0.56653,0.00024,22.11934]
[1779519975695,29.4,75257.12,0.0,0.56623,0.00024,22.1218]
[1779519975754,29.4,75257.12,0.0,0.56623,0.00024,22.1218]
[1779519975805,29.4,75257.12,0.0,0.56623,0.00024,22.1218]
[1779519975781,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519975871,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519976033,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519976050,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519976301,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519976333,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519976497,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519976533,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519976746,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519976763,29.4,75256.62,0.0,0.5661,0.00024,22.12278]
[1779519976838,29.4,75256.22,0.0,0.56601,0.00024,22.12357]
[1779519977039,29.4,75256.22,0.0,0.56601,0.00024,22.12357]
[1779519977071,29.4,75256.22,0.0,0.56601,0.00024,22.12357]
[1779519977290,29.4,75256.22,0.0,0.56601,0.00024,22.12357]
[1779519977306,29.4,75256.22,0.0,0.56601,0.00024,22.12357]
[1779519977565,29.4,75256.22,0.0,0.56601,0.00024,22.12357]
[1779519977591,29.4,75256.22,0.0,0.56601,0.00024,22.12357]
[1779519977646,29.41,75255.62,0.0,0.56586,0.00024,22.12475]
[1779519977891,29.41,75255.62,0.0,0.56586,0.00024,22.12475]
[1779519977911,29.41,75255.62,0.0,0.56586,0.00024,22.12475]
[1779519978190,29.41,75255.62,0.0,0.56586,0.00024,22.12475]
[1779519978226,29.41,75255.62,0.0,0.56586,0.00024,22.12475]
[1779519978366,29.41,75255.62,0.0,0.56586,0.00024,22.12475]
[1779519978451,29.41,75254.72,0.0,0.56565,0.00024,22.1265]
[1779519984241,29.41,75252.54,0.0,0.56512,0.00024,22.13075]
[1779519985602,29.41,75252.54,0.0,0.56512,0.00024,22.13075]
[1779519985631,29.41,75252.54,0.0,0.56512,0.00024,22.13075]
[1779519985704,29.41,75251.96,0.0,0.56498,0.00024,22.13187]
[1779519986582,29.41,75251.96,0.0,0.56498,0.00024,22.13187]
[1779519986612,29.41,75251.96,0.0,0.56498,0.00024,22.13187]
[1779519986641,29.41,75251.96,0.0,0.56498,0.00024,22.13187]
[1779519987618,29.41,75251.96,0.0,0.56498,0.00024,22.13189]
[1779519987630,29.41,75251.96,0.0,0.56498,0.00024,22.13189]
[1779519987719,29.42,75250.94,0.0,0.56473,0.00024,22.13383]
[1779519993304,29.42,75250.23,0.0,0.56456,0.00024,22.1314]
[1779519996766,29.42,75249.88,0.0,0.56448,0.00024,22.13209]
[1779519996859,29.42,75250.16,0.0,0.56454,0.00024,22.13158]
[1779520004382,29.43,75250.07,0.0,0.56451,0.00024,22.13186]
[1779520008409,29.43,75245.73,0.0,0.56347,0.00024,22.13998]
[1779520013444,29.44,75242.56,0.0,0.56271,0.00024,22.14584]
[1779520018943,29.44,75240.79,0.0,0.56228,0.00024,22.14907]
[1779520018984,29.44,75240.79,0.0,0.56228,0.00024,22.14907]
[1779520021671,29.44,75241.1,0.0,0.56236,0.00024,22.14853]
[1779520021897,29.44,75240.38,0.0,0.56218,0.00024,22.14984]
[1779520026898,29.44,75240.6,0.0,0.56223,0.00024,22.14946]
[1779520028941,29.44,75235.26,0.0,0.56096,0.00024,22.15899]
[1779520029871,29.44,75230.54,0.0,0.55983,0.00024,22.16721]
[1779520030889,29.44,75213.18,0.0,0.55569,0.00024,22.19591]
[1779520030929,29.44,75213.18,0.0,0.55569,0.00024,22.19591]
[1779520031843,29.44,75213.52,0.0,0.55577,0.00024,22.19538]
[1779520032916,29.44,75212.56,0.0,0.55554,0.00024,22.19689]
[1779520037922,29.44,75211.69,0.0,0.55534,0.00024,22.19827]
[1779520042922,29.44,75214.24,0.0,0.55594,0.00024,22.19424]
[1779520047946,29.44,75214.57,0.0,0.55602,0.00024,22.19374]
[1779520052849,29.45,75215.04,0.0,0.55614,0.00024,22.18917]
[1779520052887,29.45,75215.31,0.0,0.5562,0.00024,22.18874]
[1779520057913,29.45,75218.3,0.0,0.55691,0.00024,22.18394]
[1779520060963,29.45,75214.32,0.0,0.55596,0.00024,22.19035]
[1779520062955,29.45,75198.35,0.0,0.55214,0.00024,22.21477]
[1779520063606,29.45,75198.35,0.0,0.55214,0.00024,22.21477]
[1779520063619,29.45,75198.35,0.0,0.55214,0.00024,22.21477]
[1779520063647,29.45,75198.35,0.0,0.55214,0.00024,22.21477]
[1779520063682,29.45,75198.35,0.0,0.55214,0.00024,22.21477]
[1779520063718,29.45,75198.35,0.0,0.55214,0.00024,22.21477]
[1779520063920,29.45,75198.35,0.0,0.55214,0.00024,22.21477]
[1779520063800,29.45,75198.97,0.0,0.55229,0.00024,22.21387]
[1779520063967,29.45,75198.97,0.0,0.55229,0.00024,22.21387]
[1779520064020,29.45,75198.97,0.0,0.55229,0.00024,22.21387]
[1779520064067,29.45,75198.97,0.0,0.55229,0.00024,22.21387]
[1779520064079,29.45,75198.97,0.0,0.55229,0.00024,22.21387]
[1779520064136,29.45,75198.97,0.0,0.55229,0.00024,22.21387]
[1779520064808,29.45,75183.12,0.0,0.5485,0.00024,22.23616]
[1779520065815,29.45,75188.44,0.0,0.54977,0.00024,22.2289]
[1779520066823,29.45,75183.41,0.0,0.54857,0.00024,22.23577]
[1779520068173,29.45,75184.54,0.0,0.54884,0.00024,22.23424]
[1779520068192,29.45,75184.54,0.0,0.54884,0.00024,22.23424]
[1779520068836,29.45,75185.17,0.0,0.54899,0.00024,22.23338]
[1779520068997,29.45,75185.17,0.0,0.54899,0.00024,22.23338]
[1779520069023,29.45,75185.17,0.0,0.54899,0.00024,22.23338]
[1779520069178,29.45,75185.17,0.0,0.54899,0.00024,22.23338]
[1779520069202,29.45,75185.17,0.0,0.54899,0.00024,22.23338]
[1779520069539,29.45,75185.17,0.0,0.54899,0.00024,22.23338]
[1779520069560,29.45,75185.17,0.0,0.54899,0.00024,22.23338]
[1779520069844,29.45,75186.48,0.0,0.5493,0.00024,22.2316]
[1779520070082,29.45,75186.48,0.0,0.5493,0.00024,22.2316]
[1779520070112,29.45,75186.48,0.0,0.5493,0.00024,22.2316]
[1779520070850,29.45,75197.77,0.0,0.55201,0.00024,22.21559]
[1779520071217,29.45,75197.77,0.0,0.55201,0.00024,22.21559]
[1779520071222,29.45,75197.77,0.0,0.55201,0.00024,22.21559]
[1779520071238,29.45,75197.77,0.0,0.55201,0.00024,22.21559]
[1779520071856,29.45,75201.88,0.0,0.55299,0.00024,22.20954]
[1779520072528,29.45,75201.88,0.0,0.55299,0.00024,22.20954]
[1779520072544,29.45,75201.88,0.0,0.55299,0.00024,22.20954]
[1779520072864,29.45,75203.54,0.0,0.55338,0.00024,22.20705]
[1779520073662,29.45,75203.54,0.0,0.55338,0.00024,22.20705]
[1779520073871,29.45,75206.57,0.0,0.55411,0.00024,22.20245]
[1779520074332,29.45,75206.57,0.0,0.55411,0.00024,22.20245]
[1779520074367,29.45,75206.57,0.0,0.55411,0.00024,22.20245]
[1779520074877,29.45,75215.28,0.0,0.55619,0.00024,22.18882]
[1779520075608,29.45,75215.28,0.0,0.55619,0.00024,22.18882]
[1779520075640,29.45,75215.28,0.0,0.55619,0.00024,22.18882]
[1779520075886,29.45,75217.5,0.0,0.55672,0.00024,22.18527]
[1779520077343,29.45,75218.08,0.0,0.55685,0.00024,22.18435]
[1779520077377,29.45,75218.08,0.0,0.55685,0.00024,22.18435]
[1779520077941,29.45,75224.88,0.0,0.55847,0.00024,22.17315]
[1779520080520,29.46,75226.17,0.0,0.55878,0.00024,22.17101]
[1779520080930,29.46,75224.7,0.0,0.55842,0.00024,22.1735]
[1779520085955,29.46,75225.26,0.0,0.55855,0.00024,22.17263]
[1779520092195,29.47,75225.26,0.0,0.55854,0.00024,22.1727]
[1779520098040,29.47,75226.71,0.0,0.55888,0.00024,22.17032]
[1779520103073,29.48,75227.9,0.0,0.55915,0.00024,22.16836]
[1779520105767,29.48,75228.39,0.0,0.55927,0.00024,22.16754]
[1779520105935,29.48,75231.81,0.0,0.56008,0.00024,22.16171]
[1779520109091,29.48,75233.54,0.0,0.56049,0.00024,22.15875]
[1779520109094,29.48,75233.54,0.0,0.56049,0.00024,22.15875]
[1779520109121,29.48,75234.65,0.0,0.56075,0.00024,22.15681]
[1779520110874,29.48,75239.18,0.0,0.56183,0.00024,22.14884]
[1779520116167,29.49,75241.61,0.0,0.56241,0.00024,22.14068]
[1779520119233,29.49,75240.92,0.0,0.56224,0.00024,22.14192]
[1779520119257,29.49,75240.92,0.0,0.56224,0.00024,22.14192]
[1779520119260,29.49,75247.57,0.0,0.56382,0.00024,22.12979]
[1779520121224,29.49,75251.57,0.0,0.56476,0.00024,22.1224]
[1779520123291,29.5,75249.8,0.0,0.56434,0.00024,22.12577]
[1779520123318,29.5,75249.8,0.0,0.56434,0.00024,22.12577]
[1779520125291,29.5,75249.78,0.0,0.56433,0.00024,22.12588]
[1779520125952,29.5,75251.12,0.0,0.56464,0.00024,22.12341]
[1779520130970,29.51,75251.48,0.0,0.56471,0.00024,22.1229]
[1779520135996,29.53,75252.77,0.0,0.56499,0.00024,22.12072]
[1779520141013,29.53,75256.27,0.0,0.56581,0.00024,22.11413]
[1779520144367,29.53,75256.54,0.0,0.56587,0.00024,22.11365]
[1779520144759,29.53,75256.54,0.0,0.56587,0.00024,22.11365]
[1779520144761,29.53,75256.54,0.0,0.56587,0.00024,22.11365]
[1779520144860,29.53,75258.14,0.0,0.56625,0.00024,22.11058]
[1779520147966,29.53,75261.6,0.0,0.56707,0.00024,22.10388]
[1779520148873,29.53,75261.36,0.0,0.56701,0.00024,22.10438]
[1779520151873,29.54,75265.51,0.0,0.56798,0.00024,22.09625]
[1779520157131,29.54,75262.46,0.0,0.56725,0.00024,22.10236]
[1779520162513,29.55,75260.15,0.0,0.5667,0.00024,22.10695]
[1779520167548,29.55,75262.39,0.0,0.56722,0.00024,22.10266]
[1779520172920,29.55,75260.94,0.0,0.56688,0.00024,22.10168]
[1779520177988,29.56,75259.41,0.0,0.56651,0.00024,22.1047]
[1779520183108,29.56,75259.15,0.0,0.56645,0.00024,22.10525]
[1779520189090,29.56,75257.31,0.0,0.56601,0.00024,22.10883]
[1779520195743,29.56,75260.79,0.0,0.56682,0.00024,22.10216]
[1779520201603,29.56,75260.23,0.0,0.56669,0.00024,22.10327]
[1779520207744,29.57,75259.57,0.0,0.56652,0.00024,22.10463]
[1779520212867,29.57,75260.82,0.0,0.56681,0.00024,22.10227]
[1779520216020,29.58,75265.1,0.0,0.56782,0.00024,22.09392]
[1779520218407,29.58,75266.55,0.0,0.56816,0.00024,22.09108]
[1779520219079,29.58,75268.58,0.0,0.56864,0.00024,22.08704]
[1779520222459,29.58,75272.19,0.0,0.56949,0.00024,22.07981]
[1779520222461,29.58,75272.19,0.0,0.56949,0.00024,22.07981]
[1779520222936,29.58,75272.83,0.0,0.56964,0.00024,22.07852]
[1779520223942,29.58,75279.67,0.0,0.57125,0.00024,22.06443]
[1779520226061,29.58,75283.65,0.0,0.57218,0.00024,22.05611]
[1779520227140,29.58,75283.65,0.0,0.57218,0.00024,22.05611]
[1779520227176,29.58,75283.65,0.0,0.57218,0.00024,22.05611]
[1779520232320,29.59,75281.69,0.0,0.57171,0.00024,22.05656]
[1779520235020,29.6,75276.72,0.0,0.57053,0.00024,22.067]
[1779520241063,29.6,75279.37,0.0,0.57115,0.00024,22.06164]
[1779520246097,29.61,75276.09,0.0,0.57036,0.00024,22.06854]
[1779520251133,29.61,75277.6,0.0,0.57071,0.00024,22.06552]
[1779520252655,29.61,75277.39,0.0,0.57066,0.00024,22.06597]
[1779520252670,29.61,75277.39,0.0,0.57066,0.00024,22.06597]
[1779520255411,29.62,75277.77,0.0,0.57074,0.00024,22.06523]
[1779520255755,29.62,75277.77,0.0,0.57074,0.00024,22.06523]
[1779520255792,29.62,75277.77,0.0,0.57074,0.00024,22.06523]
[1779520255848,29.62,75277.77,0.0,0.57074,0.00024,22.06523]
[1779520256170,29.62,75277.09,0.0,0.57058,0.00024,22.06666]
[1779520256816,29.62,75277.09,0.0,0.57058,0.00024,22.06666]
[1779520256832,29.62,75277.09,0.0,0.57058,0.00024,22.06666]
[1779520257028,29.62,75277.09,0.0,0.57058,0.00024,22.06666]
[1779520257179,29.62,75270.28,0.0,0.56897,0.00024,22.08055]
[1779520258183,29.62,75260.34,0.0,0.56662,0.00024,22.10018]
[1779520258957,29.62,75260.34,0.0,0.56662,0.00024,22.10018]
[1779520259159,29.62,75259.74,0.0,0.56648,0.00024,22.10134]
[1779520264174,29.62,75258.13,0.0,0.5661,0.00024,22.10444]
[1779520266116,29.62,75253.45,0.0,0.56499,0.00024,22.11333]
[1779520269170,29.62,75257.98,0.0,0.56606,0.00024,22.10473]
[1779520274186,29.62,75257.46,0.0,0.56594,0.00024,22.10573]
[1779520279216,29.62,75253.43,0.0,0.56499,0.00024,22.11337]
[1779520284219,29.62,75253.47,0.0,0.565,0.00024,22.11329]
[1779520287134,29.62,75258.34,0.0,0.56615,0.00024,22.10404]
[1779520292152,29.62,75259.38,0.0,0.5664,0.00024,22.09819]
[1779520297164,29.62,75258.3,0.0,0.56614,0.00024,22.10029]
[1779520302179,29.62,75258.59,0.0,0.56621,0.00024,22.09977]
[1779520307195,29.63,75257.58,0.0,0.56597,0.00024,22.10174]
[1779520312215,29.63,75256.44,0.0,0.56569,0.00024,22.10395]
[1779520317230,29.63,75255.22,0.0,0.5654,0.00024,22.10631]
[1779520322240,29.63,75254.77,0.0,0.56529,0.00024,22.1072]
[1779520327261,29.63,75255.12,0.0,0.56537,0.00024,22.10659]
[1779520332261,29.64,75256.0,0.0,0.56557,0.00024,22.10496]
[1779520337263,29.64,75255.72,0.0,0.5655,0.00024,22.10554]
[1779520342273,29.64,75257.42,0.0,0.56589,0.00024,22.10237]
[1779520346236,29.65,75253.05,0.0,0.56486,0.00024,22.11067]
[1779520351263,29.65,75255.81,0.0,0.56551,0.00024,22.1055]
[1779520356273,29.65,75255.81,0.0,0.56551,0.00024,22.10168]
[1779520361279,29.65,75255.01,0.0,0.56532,0.00024,22.10323]
[1779520363229,29.65,75255.57,0.0,0.56545,0.00024,22.10219]
[1779520363295,29.65,75255.57,0.0,0.56545,0.00024,22.10219]
[1779520363252,29.65,75255.85,0.0,0.56551,0.00024,22.10167]
[1779520363581,29.65,75255.85,0.0,0.56551,0.00024,22.10167]
[1779520363614,29.65,75255.85,0.0,0.56551,0.00024,22.10167]
[1779520363863,29.65,75255.85,0.0,0.56551,0.00024,22.10167]
[1779520363927,29.65,75255.85,0.0,0.56551,0.00024,22.10167]
[1779520364062,29.65,75255.85,0.0,0.56551,0.00024,22.10167]
[1779520364163,29.65,75255.85,0.0,0.56551,0.00024,22.10167]
[1779520364264,29.65,75267.58,0.0,0.56828,0.00024,22.07891]
[1779520364376,29.65,75267.58,0.0,0.56828,0.00024,22.07891]
[1779520364411,29.65,75267.58,0.0,0.56828,0.00024,22.07891]
[1779520364639,29.65,75267.58,0.0,0.56828,0.00024,22.07891]
[1779520364672,29.65,75267.58,0.0,0.56828,0.00024,22.07891]
[1779520364882,29.65,75267.58,0.0,0.56828,0.00024,22.07891]
[1779520364918,29.65,75267.58,0.0,0.56828,0.00024,22.07891]
[1779520365222,29.65,75267.58,0.0,0.56828,0.00024,22.07891]
[1779520365251,29.65,75267.58,0.0,0.56828,0.00024,22.07891]
[1779520365298,29.66,75273.64,0.0,0.56971,0.00024,22.06678]
[1779520365449,29.66,75273.64,0.0,0.56971,0.00024,22.06678]
[1779520365932,29.66,75273.64,0.0,0.5697,0.00024,22.06681]
[1779520366326,29.66,75273.64,0.0,0.5697,0.00024,22.06681]
[1779520366940,29.66,75274.23,0.0,0.56984,0.00024,22.06564]
[1779520371975,29.67,75275.42,0.0,0.5701,0.00024,22.06335]
[1779520374840,29.67,75276.86,0.0,0.57044,0.00024,22.06046]
[1779520374997,29.67,75277.6,0.0,0.57061,0.00024,22.05897]
[1779520380033,29.68,75279.86,0.0,0.57113,0.00024,22.05444]
[1779520384061,29.68,75283.69,0.0,0.57202,0.00024,22.04654]
[1779520390102,29.69,75283.72,0.0,0.57201,0.00024,22.0466]
[1779520395174,29.7,75284.96,0.0,0.57229,0.00024,22.04411]
[1779520401180,29.69,75285.17,0.0,0.57235,0.00024,22.0436]
[1779520406215,29.7,75288.11,0.0,0.57303,0.00024,22.03742]
[1779520411250,29.7,75288.7,0.0,0.57317,0.00024,22.03238]
[1779520416286,29.71,75289.97,0.0,0.57346,0.00024,22.02976]
[1779520421320,29.71,75291.3,0.0,0.57376,0.00023,22.02698]
[1779520426358,29.71,75291.03,0.0,0.57369,0.00023,22.02766]
[1779520432589,29.72,75291.18,0.0,0.57371,0.00023,22.02748]
[1779520441459,29.73,75291.19,0.0,0.5737,0.00023,22.02764]
[1779520446494,29.73,75291.43,0.0,0.57374,0.00023,22.02723]
[1779520451529,29.74,75291.72,0.0,0.5738,0.00023,22.0267]
[1779520456565,29.74,75291.36,0.0,0.57371,0.00023,22.02758]
[1779520461600,29.74,75291.13,0.0,0.57365,0.00023,22.02806]
[1779520469657,29.74,75290.88,0.0,0.5736,0.00023,22.02851]
[1779520474691,29.73,75291.29,0.0,0.57372,0.00023,22.0237]
[1779520480734,29.74,75291.59,0.0,0.57378,0.00023,22.02309]
[1779520487238,29.74,75292.37,0.0,0.57396,0.00023,22.02148]
[1779520494388,29.74,75287.08,0.0,0.57272,0.00023,22.03284]
[1779520499408,29.74,75286.6,0.0,0.5726,0.00023,22.0339]
[1779520498859,29.74,75282.03,0.0,0.57152,0.00023,22.04353]
[1779520500873,29.74,75277.68,0.0,0.5705,0.00024,22.05251]
[1779520505909,29.74,75274.11,0.0,0.56967,0.00024,22.05971]
[1779520506776,29.74,75274.11,0.0,0.56967,0.00024,22.05971]
[1779520506780,29.74,75274.11,0.0,0.56967,0.00024,22.05971]
[1779520506865,29.74,75274.11,0.0,0.56967,0.00024,22.05971]
[1779520506963,29.74,75266.88,0.0,0.56797,0.00024,22.07414]
[1779520512852,29.73,75269.71,0.0,0.56865,0.00024,22.06843]
[1779520513159,29.73,75268.76,0.0,0.56843,0.00024,22.0703]
[1779520518348,29.73,75268.27,0.0,0.56832,0.00024,22.07122]
[1779520524045,29.72,75265.56,0.0,0.56769,0.00024,22.07643]
[1779520529085,29.72,75265.46,0.0,0.56768,0.00024,22.07653]
[1779520534123,29.71,75265.2,0.0,0.56764,0.00024,22.07309]
[1779520537139,29.71,75263.51,0.0,0.56724,0.00024,22.07634]
[1779520539956,29.71,75261.84,0.0,0.56685,0.00024,22.07954]
[1779520540417,29.71,75255.4,0.0,0.56534,0.00024,22.09183]
[1779520541353,29.71,75255.4,0.0,0.56534,0.00024,22.09183]
[1779520541482,29.7,75255.04,0.0,0.56525,0.00024,22.09248]
[1779520546487,29.7,75252.87,0.0,0.56474,0.00024,22.09653]
[1779520551506,29.7,75251.11,0.0,0.56433,0.00024,22.0998]
[1779520556513,29.7,75250.06,0.0,0.56408,0.00024,22.10174]
[1779520561513,29.7,75248.98,0.0,0.56383,0.00024,22.10373]
[1779520566534,29.7,75249.29,0.0,0.5639,0.00024,22.10314]
[1779520571558,29.7,75251.92,0.0,0.56453,0.00024,22.09819]
[1779520576566,29.7,75251.42,0.0,0.56442,0.00024,22.09911]
[1779520578480,29.7,75251.27,0.0,0.56438,0.00024,22.09939]
[1779520579480,29.7,75251.1,0.0,0.56434,0.00024,22.0997]
[1779520580138,29.7,75251.1,0.0,0.56434,0.00024,22.0997]
[1779520580145,29.7,75251.1,0.0,0.56434,0.00024,22.0997]
[1779520580443,29.7,75251.01,0.0,0.56432,0.00024,22.09987]
[1779520582456,29.69,75257.06,0.0,0.56575,0.00024,22.0885]
[1779520582743,29.69,75257.06,0.0,0.56575,0.00024,22.0885]
[1779520583463,29.69,75258.47,0.0,0.56608,0.00024,22.0858]
[1779520586428,29.69,75258.81,0.0,0.56617,0.00024,22.08512]
[1779520589428,29.69,75261.74,0.0,0.56686,0.00024,22.07944]
[1779520589513,29.69,75261.94,0.0,0.56691,0.00024,22.07904]
[1779520594540,29.69,75262.05,0.0,0.56695,0.00024,22.0749]
[1779520595546,29.69,75255.64,0.0,0.56544,0.00024,22.08716]
[1779520600583,29.68,75253.52,0.0,0.56495,0.00024,22.09105]
[1779520605619,29.68,75257.95,0.0,0.566,0.00024,22.08265]
[1779520610652,29.68,75257.67,0.0,0.56593,0.00024,22.08321]
[1779520615714,29.68,75256.06,0.0,0.56555,0.00024,22.08628]
[1779520621235,29.68,75255.22,0.0,0.56535,0.00024,22.08788]
[1779520626348,29.68,75255.46,0.0,0.5654,0.00024,22.08745]
[1779520633429,29.68,75255.01,0.0,0.5653,0.00024,22.08832]
[1779520638877,29.68,75253.38,0.0,0.56491,0.00024,22.09141]
[1779520644078,29.69,75254.93,0.0,0.56527,0.00024,22.08851]
[1779520649954,29.69,75253.51,0.0,0.56493,0.00024,22.09119]
[1779520654988,29.69,75253.06,0.0,0.56484,0.00024,22.08818]
[1779520660023,29.69,75252.7,0.0,0.56475,0.00024,22.08887]
[1779520665043,29.69,75250.8,0.0,0.5643,0.00024,22.09241]
[1779520672274,29.69,75253.88,0.0,0.56503,0.00024,22.08667]
[1779520678258,29.69,75254.64,0.0,0.56521,0.00024,22.08524]
[1779520684191,29.69,75255.65,0.0,0.56545,0.00024,22.08334]
[1779520689225,29.69,75254.91,0.0,0.56527,0.00024,22.08475]
[1779520691498,29.69,75260.76,0.0,0.56665,0.00024,22.07359]
[1779520695624,29.69,75261.31,0.0,0.56678,0.00024,22.07256]
[1779520701587,29.69,75261.17,0.0,0.56674,0.00024,22.07288]
[1779520706344,29.7,75257.26,0.0,0.56581,0.00024,22.08043]
[1779520711380,29.7,75253.87,0.0,0.56502,0.00024,22.08299]
[1779520716415,29.7,75253.62,0.0,0.56496,0.00024,22.08344]
[1779520721449,29.7,75255.19,0.0,0.56533,0.00024,22.08047]
[1779520726628,29.7,75255.5,0.0,0.56541,0.00024,22.07988]
[1779520726652,29.7,75255.03,0.0,0.5653,0.00024,22.08077]
[1779520732527,29.7,75254.52,0.0,0.56517,0.00024,22.08175]
[1779520739577,29.7,75254.18,0.0,0.56509,0.00024,22.08241]
[1779520746628,29.7,75253.18,0.0,0.56485,0.00024,22.08431]
[1779520751693,29.7,75252.39,0.0,0.56466,0.00024,22.0858]
[1779520756698,29.7,75250.17,0.0,0.56414,0.00024,22.08994]
[1779520762696,29.7,75249.57,0.0,0.56399,0.00024,22.09105]
[1779520765208,29.7,75248.38,0.0,0.56371,0.00024,22.09325]
[1779520765464,29.7,75248.65,0.0,0.56377,0.00024,22.09276]
[1779520766985,29.71,75233.54,0.0,0.5602,0.00024,22.11963]
[1779520772975,29.71,75233.55,0.0,0.56019,0.00024,22.11586]
[1779520777352,29.72,75233.49,0.0,0.56017,0.00024,22.11601]
[1779520777401,29.72,75233.49,0.0,0.56017,0.00024,22.11601]
[1779520779454,29.72,75233.62,0.0,0.5602,0.00024,22.11582]
[1779520779620,29.72,75226.18,0.0,0.55844,0.00024,22.12839]
[1779520780331,29.72,75226.18,0.0,0.55844,0.00024,22.12839]
[1779520780344,29.72,75226.18,0.0,0.55844,0.00024,22.12839]
[1779520780372,29.72,75226.18,0.0,0.55844,0.00024,22.12839]
[1779520780432,29.72,75226.85,0.0,0.5586,0.00024,22.12729]
[1779520785909,29.72,75225.51,0.0,0.55827,0.00024,22.12956]
[1779520785928,29.73,75227.67,0.0,0.55878,0.00024,22.12599]
[1779520790939,29.73,75230.41,0.0,0.55942,0.00024,22.12146]
[1779520795974,29.73,75231.4,0.0,0.55965,0.00024,22.11984]
[1779520800645,29.74,75232.02,0.0,0.55979,0.00024,22.11883]
[1779520800732,29.74,75232.76,0.0,0.55996,0.00024,22.11758]
[1779520801352,29.74,75232.76,0.0,0.55996,0.00024,22.11758]
[1779520801708,29.74,75234.58,0.0,0.56039,0.00024,22.11447]
[1779520801827,29.74,75234.58,0.0,0.56039,0.00024,22.11447]
[1779520801852,29.74,75234.58,0.0,0.56039,0.00024,22.11447]
[1779520801979,29.74,75234.58,0.0,0.56039,0.00024,22.11447]
[1779520801999,29.74,75234.58,0.0,0.56039,0.00024,22.11447]
[1779520802269,29.74,75214.13,0.0,0.55555,0.00024,22.14804]
[1779520803518,29.74,75207.01,0.0,0.55386,0.00024,22.15896]
[1779520804754,29.74,75207.01,0.0,0.55386,0.00024,22.15896]
[1779520804971,29.74,75207.01,0.0,0.55386,0.00024,22.15896]
[1779520804985,29.74,75207.01,0.0,0.55386,0.00024,22.15896]
[1779520805527,29.74,75204.86,0.0,0.55335,0.00024,22.16217]
[1779520808135,29.74,75203.69,0.0,0.55308,0.00024,22.16391]
[1779520808151,29.74,75203.69,0.0,0.55308,0.00024,22.16391]
[1779520808221,29.74,75200.92,0.0,0.55242,0.00024,22.16797]
[1779520810135,29.74,75200.92,0.0,0.55242,0.00024,22.16797]
[1779520810236,29.74,75202.14,0.0,0.55271,0.00024,22.16618]
[1779520813306,29.74,75206.18,0.0,0.55367,0.00024,22.16018]
[1779520819175,29.74,75209.15,0.0,0.55438,0.00024,22.15569]
[1779520824211,29.73,75209.43,0.0,0.55445,0.00024,22.15523]
[1779520829246,29.73,75208.06,0.0,0.55413,0.00024,22.15727]
[1779520832268,29.73,75213.48,0.0,0.55542,0.00024,22.14507]
[1779520838309,29.72,75212.15,0.0,0.55511,0.00024,22.14709]
[1779520843517,29.72,75213.33,0.0,0.5554,0.00024,22.14522]
[1779520849386,29.72,75216.16,0.0,0.55607,0.00024,22.14074]
[1779520855429,29.72,75216.53,0.0,0.55616,0.00024,22.14015]
[1779520860488,29.72,75219.4,0.0,0.55684,0.00024,22.13556]
[1779520863292,29.72,75219.18,0.0,0.55679,0.00024,22.13591]
[1779520863323,29.72,75219.18,0.0,0.55679,0.00024,22.13591]
[1779520870461,29.72,75219.13,0.0,0.55678,0.00024,22.13599]
[1779520876576,29.72,75219.05,0.0,0.55676,0.00024,22.13612]
[1779520881610,29.72,75216.94,0.0,0.55626,0.00024,22.13949]
[1779520886646,29.72,75216.38,0.0,0.55613,0.00024,22.14037]
[1779520891681,29.72,75216.78,0.0,0.55623,0.00024,22.13587]
[1779520896716,29.71,75214.26,0.0,0.55564,0.00024,22.13978]
[1779520904285,29.71,75215.42,0.0,0.55592,0.00024,22.13791]
[1779520909564,29.7,75215.69,0.0,0.556,0.00024,22.13739]
[1779520916856,29.69,75214.91,0.0,0.55583,0.00024,22.13853]
[1779520921892,29.69,75215.95,0.0,0.55608,0.00024,22.13683]
[1779520926926,29.68,75216.77,0.0,0.55628,0.00024,22.13547]
[1779520934303,29.68,75216.81,0.0,0.5563,0.00024,22.13536]
[1779520943114,29.67,75217.39,0.0,0.55645,0.00024,22.13432]
[1779520950090,29.66,75217.83,0.0,0.55658,0.00024,22.13344]
[1779520957137,29.65,75217.79,0.0,0.55659,0.00024,22.12952]
[1779520962172,29.64,75217.36,0.0,0.5565,0.00024,22.13013]
[1779520967208,29.63,75217.34,0.0,0.55651,0.00024,22.13005]
[1779520974427,29.62,75217.7,0.0,0.55661,0.00024,22.12935]
[1779520977352,29.62,75217.7,0.0,0.55661,0.00024,22.12931]
[1779520977537,29.62,75217.62,0.0,0.5566,0.00024,22.12942]
[1779520979370,29.62,75217.62,0.0,0.5566,0.00024,22.12943]
[1779520979899,29.62,75221.87,0.0,0.55761,0.00024,22.12255]
[1779520981907,29.62,75217.9,0.0,0.55666,0.00024,22.12901]
[1779520982825,29.62,75217.9,0.0,0.55666,0.00024,22.12901]
[1779520982862,29.62,75215.97,0.0,0.5562,0.00024,22.13208]
[1779520988878,29.61,75216.11,0.0,0.55625,0.00024,22.13177]
[1779520992239,29.61,75215.32,0.0,0.55607,0.00024,22.13295]
[1779520992388,29.61,75215.32,0.0,0.55607,0.00024,22.13294]
[1779520998544,29.6,75213.42,0.0,0.55563,0.00024,22.13588]
[1779520999638,29.6,75213.51,0.0,0.55565,0.00024,22.1357]
[1779520999933,29.6,75207.16,0.0,0.55414,0.00024,22.14552]
[1779521003958,29.6,75206.85,0.0,0.55406,0.00024,22.14602]
[1779521006266,29.6,75206.31,0.0,0.55393,0.00024,22.14686]
[1779521006285,29.6,75206.31,0.0,0.55393,0.00024,22.14686]
[1779521006483,29.6,75206.31,0.0,0.55393,0.00024,22.14686]
[1779521008285,29.6,75203.88,0.0,0.55335,0.00024,22.15053]
[1779521013333,29.6,75202.63,0.0,0.55306,0.00024,22.14855]
[1779521019573,29.61,75196.7,0.0,0.55164,0.00024,22.15728]
[1779521024779,29.61,75194.32,0.0,0.55106,0.00024,22.16075]
[1779521026938,29.61,75194.32,0.0,0.55106,0.00024,22.16076]
[1779521027038,29.62,75193.89,0.0,0.55096,0.00024,22.16138]
[1779521029414,29.62,75193.52,0.0,0.55086,0.00024,22.16193]
[1779521030042,29.62,75196.29,0.0,0.55152,0.00024,22.158]
[1779521030981,29.62,75203.25,0.0,0.55318,0.00024,22.14783]
[1779521032991,29.62,75206.89,0.0,0.55405,0.00024,22.14234]
[1779521034203,29.62,75207.37,0.0,0.55416,0.00024,22.1416]
[1779521035023,29.62,75213.7,0.0,0.55567,0.00024,22.1318]
[1779521036098,29.62,75217.21,0.0,0.55651,0.00024,22.12623]
[1779521036599,29.62,75217.21,0.0,0.55651,0.00024,22.12623]
[1779521036622,29.62,75217.21,0.0,0.55651,0.00024,22.12623]
[1779521036693,29.62,75217.21,0.0,0.55651,0.00024,22.12623]
[1779521041805,29.62,75219.43,0.0,0.55703,0.00024,22.1227]
[1779521043128,29.63,75219.43,0.0,0.55702,0.00024,22.12275]
[1779521044035,29.63,75221.99,0.0,0.55763,0.00024,22.1186]
[1779521047075,29.63,75221.94,0.0,0.55761,0.00024,22.11873]
[1779521048033,29.63,75213.93,0.0,0.55571,0.00024,22.1316]
[1779521051051,29.63,75213.74,0.0,0.55567,0.00024,22.13186]
[1779521056063,29.62,75213.45,0.0,0.5556,0.00024,22.13227]
[1779521061087,29.62,75214.03,0.0,0.55575,0.00024,22.13129]
[1779521066088,29.62,75214.09,0.0,0.55577,0.00024,22.13116]
[1779521071091,29.61,75212.83,0.0,0.55548,0.00024,22.12924]
[1779521075119,29.61,75208.57,0.0,0.55447,0.00024,22.13582]
[1779521080136,29.61,75207.6,0.0,0.55424,0.00024,22.13728]
[1779521085140,29.61,75206.15,0.0,0.5539,0.00024,22.13946]
[1779521090155,29.61,75204.71,0.0,0.55356,0.00024,22.14162]
[1779521090634,29.61,75204.71,0.0,0.55356,0.00024,22.14162]
[1779521090656,29.61,75204.71,0.0,0.55356,0.00024,22.14162]
[1779521097118,29.6,75204.33,0.0,0.55347,0.00024,22.14217]
[1779521102153,29.6,75208.66,0.0,0.5545,0.00024,22.13559]
[1779521107190,29.6,75209.41,0.0,0.55468,0.00024,22.13441]
[1779521112223,29.6,75206.69,0.0,0.55404,0.00024,22.13856]
[1779521117260,29.6,75208.55,0.0,0.55448,0.00024,22.13572]
[1779521122294,29.6,75210.08,0.0,0.55485,0.00024,22.13335]
[1779521127329,29.6,75212.03,0.0,0.55531,0.00024,22.13031]
[1779521131372,29.6,75216.89,0.0,0.55648,0.00024,22.11875]
[1779521136394,29.6,75214.87,0.0,0.556,0.00024,22.12195]
[1779521141430,29.6,75217.43,0.0,0.55661,0.00024,22.11787]
[1779521147472,29.6,75214.68,0.0,0.55596,0.00024,22.12227]
[1779521151709,29.6,75210.21,0.0,0.55489,0.00024,22.12927]
[1779521158753,29.6,75209.72,0.0,0.55477,0.00024,22.13006]
[1779521164973,29.61,75207.29,0.0,0.55418,0.00024,22.13387]
[1779521170634,29.61,75206.02,0.0,0.55387,0.00024,22.13585]
[1779521175835,29.61,75206.8,0.0,0.55405,0.00024,22.13469]
[1779521182718,29.61,75208.51,0.0,0.55446,0.00024,22.13206]
[1779521188760,29.61,75210.14,0.0,0.55485,0.00024,22.12953]
[1779521193794,29.61,75210.95,0.0,0.55506,0.00024,22.1244]
[1779521198830,29.61,75210.95,0.0,0.55506,0.00024,22.12438]
[1779521206048,29.6,75211.76,0.0,0.55525,0.00024,22.1231]
[1779521211921,29.6,75208.67,0.0,0.55452,0.00024,22.12787]
[1779521216956,29.6,75207.32,0.0,0.5542,0.00024,22.12993]
[1779521221991,29.6,75208.54,0.0,0.55449,0.00024,22.12806]
[1779521228033,29.6,75212.0,0.0,0.55532,0.00024,22.1227]
[1779521236254,29.6,75213.07,0.0,0.55557,0.00024,22.121]
[1779521237626,29.6,75213.07,0.0,0.55557,0.00024,22.121]
[1779521238188,29.6,75213.07,0.0,0.55557,0.00024,22.12099]
[1779521243215,29.6,75211.73,0.0,0.55526,0.00024,22.12308]
[1779521248243,29.6,75209.39,0.0,0.5547,0.00024,22.12669]
[1779521253251,29.6,75208.75,0.0,0.55456,0.00024,22.12379]
[1779521258251,29.59,75208.75,0.0,0.55456,0.00024,22.12377]
[1779521263268,29.59,75205.48,0.0,0.55378,0.00024,22.12874]
[1779521268271,29.59,75204.38,0.0,0.55353,0.00024,22.13037]
[1779521270261,29.59,75198.76,0.0,0.55219,0.00024,22.13868]
[1779521272259,29.59,75194.76,0.0,0.55123,0.00024,22.14446]
[1779521273136,29.59,75194.76,0.0,0.55123,0.00024,22.14446]
[1779521273158,29.59,75194.76,0.0,0.55123,0.00024,22.14446]
[1779521273201,29.59,75194.04,0.0,0.55106,0.00024,22.14549]
[1779521278463,29.6,75193.31,0.0,0.55087,0.00024,22.14659]
[1779521284427,29.6,75189.4,0.0,0.54993,0.00024,22.15214]
[1779521289463,29.61,75193.09,0.0,0.5508,0.00024,22.14704]
[1779521294496,29.62,75193.93,0.0,0.55099,0.00024,22.14592]
[1779521299396,29.62,75194.98,0.0,0.55124,0.00024,22.14442]
[1779521299786,29.62,75194.98,0.0,0.55124,0.00024,22.14442]
[1779521299822,29.62,75194.98,0.0,0.55124,0.00024,22.14442]
[1779521299962,29.62,75194.98,0.0,0.55124,0.00024,22.14442]
[1779521300023,29.62,75194.98,0.0,0.55124,0.00024,22.14442]
[1779521300063,29.62,75194.98,0.0,0.55124,0.00024,22.14442]
[1779521300089,29.62,75194.98,0.0,0.55124,0.00024,22.14442]
[1779521300167,29.62,75194.98,0.0,0.55124,0.00024,22.14442]
[1779521300240,29.62,75176.72,0.0,0.54688,0.00024,22.16914]
[1779521302212,29.62,75167.03,0.0,0.54456,0.00024,22.1812]
[1779521302423,29.62,75167.03,0.0,0.54456,0.00024,22.1812]
[1779521302447,29.62,75167.03,0.0,0.54456,0.00024,22.1812]
[1779521302553,29.62,75167.03,0.0,0.54456,0.00024,22.1812]
[1779521306458,29.62,75165.41,0.0,0.54417,0.00024,22.18317]
[1779521306491,29.62,75165.41,0.0,0.54417,0.00024,22.18317]
[1779521307031,29.62,75164.99,0.0,0.54407,0.00024,22.18367]
[1779521307355,29.62,75164.99,0.0,0.54407,0.00024,22.18367]
[1779521307374,29.62,75164.99,0.0,0.54407,0.00024,22.18367]
[1779521307402,29.62,75164.99,0.0,0.54407,0.00024,22.18367]
[1779521307588,29.62,75164.99,0.0,0.54407,0.00024,22.18368]
[1779521312624,29.63,75163.94,0.0,0.54381,0.00024,22.18111]
[1779521313588,29.63,75163.94,0.0,0.54381,0.00024,22.18111]
[1779521318599,29.63,75162.76,0.0,0.54353,0.00024,22.18253]
[1779521322898,29.64,75162.23,0.0,0.54339,0.00024,22.18318]
[1779521323339,29.64,75161.92,0.0,0.54332,0.00024,22.18354]
[1779521328358,29.64,75161.03,0.0,0.5431,0.00024,22.18461]
[1779521331305,29.65,75158.69,0.0,0.54254,0.00024,22.1873]
[1779521331318,29.65,75155.79,0.0,0.54184,0.00024,22.19056]
[1779521331426,29.65,75155.79,0.0,0.54184,0.00024,22.19056]
[1779521331484,29.65,75155.79,0.0,0.54184,0.00024,22.19056]
[1779521331524,29.65,75155.79,0.0,0.54184,0.00024,22.19056]
[1779521331756,29.65,75155.37,0.0,0.54174,0.00024,22.19104]
[1779521333335,29.65,75143.71,0.0,0.53895,0.00024,22.20342]
[1779521333362,29.65,75143.71,0.0,0.53895,0.00024,22.20342]
[1779521333403,29.65,75143.71,0.0,0.53895,0.00024,22.20342]
[1779521333772,29.65,75143.71,0.0,0.53895,0.00024,22.20342]
[1779521334777,29.65,75149.28,0.0,0.54028,0.00024,22.19766]
[1779521335948,29.65,75149.28,0.0,0.54028,0.00024,22.19766]
[1779521335991,29.65,75149.28,0.0,0.54028,0.00024,22.19766]
[1779521336016,29.65,75149.28,0.0,0.54028,0.00024,22.19766]
[1779521336255,29.65,75154.29,0.0,0.54148,0.00024,22.19226]
[1779521338272,29.66,75156.72,0.0,0.54206,0.00024,22.18958]
[1779521338313,29.66,75164.56,0.0,0.54393,0.00024,22.18058]
[1779521339258,29.66,75171.89,0.0,0.54568,0.00024,22.17172]
[1779521341363,29.66,75179.64,0.0,0.54753,0.00024,22.16189]
[1779521344076,29.66,75182.99,0.0,0.54833,0.00024,22.1575]
[1779521344111,29.66,75182.99,0.0,0.54833,0.00024,22.1575]
[1779521347687,29.66,75181.7,0.0,0.54802,0.00024,22.15924]
[1779521347723,29.66,75181.7,0.0,0.54802,0.00024,22.15924]
[1779521348888,29.66,75181.7,0.0,0.54801,0.00024,22.15924]
[1779521348915,29.66,75181.7,0.0,0.54801,0.00024,22.15924]
[1779521352227,29.67,75185.91,0.0,0.54901,0.00024,22.15366]
[1779521353880,29.67,75190.83,0.0,0.55019,0.00024,22.14694]
[1779521354296,29.67,75192.39,0.0,0.55056,0.00024,22.14478]
[1779521359311,29.67,75193.24,0.0,0.55075,0.00024,22.14361]
[1779521364311,29.68,75194.26,0.0,0.55099,0.00024,22.14221]
[1779521369342,29.68,75194.98,0.0,0.55116,0.00024,22.14122]
[1779521374353,29.68,75196.05,0.0,0.55142,0.00024,22.13588]
[1779521375315,29.68,75190.42,0.0,0.55007,0.00024,22.14381]
[1779521380340,29.69,75192.84,0.0,0.55065,0.00024,22.14047]
[1779521385370,29.69,75194.35,0.0,0.551,0.00024,22.13838]
[1779521390376,29.7,75194.46,0.0,0.55102,0.00024,22.13827]
[1779521395376,29.7,75194.46,0.0,0.55101,0.00024,22.13831]
[1779521396838,29.7,75195.32,0.0,0.55122,0.00024,22.13711]
[1779521397397,29.7,75202.32,0.0,0.55288,0.00024,22.12698]
[1779521399327,29.7,75206.36,0.0,0.55384,0.00024,22.12095]
[1779521404357,29.71,75209.15,0.0,0.5545,0.00024,22.1168]
[1779521409401,29.72,75209.81,0.0,0.55464,0.00024,22.1159]
[1779521410211,29.72,75208.34,0.0,0.55429,0.00024,22.11816]
[1779521410375,29.72,75207.37,0.0,0.55405,0.00024,22.11966]
[1779521411925,29.72,75207.65,0.0,0.55412,0.00024,22.11924]
[1779521411952,29.72,75207.65,0.0,0.55412,0.00024,22.11924]
[1779521412328,29.72,75207.65,0.0,0.55412,0.00024,22.11924]
[1779521417360,29.72,75205.2,0.0,0.55353,0.00024,22.12294]
[1779521423403,29.73,75203.87,0.0,0.55321,0.00024,22.12495]
[1779521429445,29.73,75203.51,0.0,0.55313,0.00024,22.12551]
[1779521432466,29.73,75198.64,0.0,0.55197,0.00024,22.12879]
[1779521437538,29.73,75199.91,0.0,0.55227,0.00024,22.12698]
[1779521437678,29.73,75195.33,0.0,0.55118,0.00024,22.13356]
[1779521443545,29.73,75194.47,0.0,0.55098,0.00024,22.13477]
[1779521449586,29.73,75193.19,0.0,0.55067,0.00024,22.13657]
[1779521453883,29.73,75187.59,0.0,0.54934,0.00024,22.14429]
[1779521454918,29.73,75181.77,0.0,0.54796,0.00024,22.15205]
[1779521460057,29.73,75180.86,0.0,0.54774,0.00024,22.15323]
[1779521460818,29.73,75166.16,0.0,0.54424,0.00024,22.17153]
[1779521461656,29.73,75166.16,0.0,0.54424,0.00024,22.17153]
[1779521461784,29.73,75166.16,0.0,0.54424,0.00024,22.17153]
[1779521461967,29.73,75166.16,0.0,0.54424,0.00024,22.17153]
[1779521461975,29.73,75156.3,0.0,0.54188,0.00024,22.18285]
[1779521462890,29.73,75156.3,0.0,0.54188,0.00024,22.18285]
[1779521462927,29.73,75156.3,0.0,0.54188,0.00024,22.18285]
[1779521463108,29.73,75156.3,0.0,0.54188,0.00024,22.18285]
[1779521463158,29.73,75156.3,0.0,0.54188,0.00024,22.18285]
[1779521463269,29.73,75156.3,0.0,0.54188,0.00024,22.18285]
[1779521463333,29.73,75136.7,0.0,0.5372,0.00024,22.20305]
[1779521463757,29.73,75136.7,0.0,0.5372,0.00024,22.20305]
[1779521463786,29.73,75136.7,0.0,0.5372,0.00024,22.20305]
[1779521463927,29.73,75136.7,0.0,0.5372,0.00024,22.20305]
[1779521464013,29.73,75136.7,0.0,0.5372,0.00024,22.20305]
[1779521464431,29.73,75127.24,0.0,0.53494,0.00024,22.2117]
[1779521464522,29.73,75127.24,0.0,0.53494,0.00024,22.2117]
[1779521464648,29.73,75127.24,0.0,0.53494,0.00024,22.2117]
[1779521464961,29.73,75127.24,0.0,0.53494,0.00024,22.2117]
[1779521465039,29.73,75127.24,0.0,0.53494,0.00024,22.2117]
[1779521465122,29.73,75099.97,0.0,0.52841,0.00024,22.23262]
[1779521465784,29.73,75099.97,0.0,0.52841,0.00024,22.23262]
[1779521465906,29.73,75099.97,0.0,0.52841,0.00024,22.23262]
[1779521467116,29.73,75092.33,0.0,0.52658,0.00024,22.23742]
[1779521467122,29.73,75092.33,0.0,0.52658,0.00024,22.23742]
[1779521467241,29.73,75092.33,0.0,0.52658,0.00024,22.23742]
[1779521467343,29.74,75085.14,0.0,0.52486,0.00024,22.2415]
[1779521468143,29.74,75085.14,0.0,0.52486,0.00024,22.2415]
[1779521468202,29.74,75085.14,0.0,0.52486,0.00024,22.2415]
[1779521468265,29.74,75082.45,0.0,0.52421,0.00024,22.24293]
[1779521469069,29.74,75082.45,0.0,0.52421,0.00024,22.24293]
[1779521469073,29.74,75082.45,0.0,0.52421,0.00024,22.24293]
[1779521469119,29.74,75082.45,0.0,0.52421,0.00024,22.24293]
[1779521469338,29.74,75082.45,0.0,0.52421,0.00024,22.24293]
[1779521469346,29.74,75082.45,0.0,0.52421,0.00024,22.24293]
[1779521469366,29.74,75082.45,0.0,0.52421,0.00024,22.24293]
[1779521469367,29.75,75076.52,0.0,0.52278,0.00024,22.24587]
[1779521469527,29.75,75076.52,0.0,0.52278,0.00024,22.24587]
[1779521469544,29.75,75076.52,0.0,0.52278,0.00024,22.24587]
[1779521470310,29.75,75076.52,0.0,0.52278,0.00024,22.24587]
[1779521470361,29.75,75076.52,0.0,0.52278,0.00024,22.24587]
[1779521471317,29.76,75079.04,0.0,0.52338,0.00024,22.24468]
[1779521471351,29.76,75079.04,0.0,0.52338,0.00024,22.24468]
[1779521471414,29.77,75079.62,0.0,0.52351,0.00024,22.24442]
[1779521473471,29.77,75079.62,0.0,0.52351,0.00024,22.24442]
[1779521473493,29.77,75079.62,0.0,0.52351,0.00024,22.24442]
[1779521472785,29.79,75084.18,0.0,0.5246,0.00024,22.24211]
[1779521474047,29.79,75084.18,0.0,0.5246,0.00024,22.24211]
[1779521474105,29.79,75084.18,0.0,0.5246,0.00024,22.24211]
[1779521474255,29.79,75084.18,0.0,0.5246,0.00024,22.24211]
[1779521474290,29.79,75084.18,0.0,0.5246,0.00024,22.24211]
[1779521474344,29.81,75087.17,0.0,0.5253,0.00024,22.24055]
[1779521475404,29.81,75087.17,0.0,0.5253,0.00024,22.24055]
[1779521475437,29.81,75087.17,0.0,0.5253,0.00024,22.24055]
[1779521475431,29.81,75095.79,0.0,0.52736,0.00024,22.23549]
[1779521475727,29.81,75095.79,0.0,0.52736,0.00024,22.23549]
[1779521475780,29.81,75095.79,0.0,0.52736,0.00024,22.23549]
[1779521476256,29.81,75095.79,0.0,0.52736,0.00024,22.23549]
[1779521476299,29.81,75095.79,0.0,0.52736,0.00024,22.23549]
[1779521476440,29.81,75095.79,0.0,0.52736,0.00024,22.23549]
[1779521476477,29.81,75095.79,0.0,0.52736,0.00024,22.23549]
[1779521476338,29.81,75102.29,0.0,0.52892,0.00024,22.23129]
[1779521476812,29.81,75102.29,0.0,0.52892,0.00024,22.23129]
[1779521476891,29.81,75091.9,0.0,0.52643,0.00024,22.23785]
[1779521477589,29.81,75091.9,0.0,0.52643,0.00024,22.23785]
[1779521477607,29.81,75091.9,0.0,0.52643,0.00024,22.23785]
[1779521477976,29.81,75092.31,0.0,0.52653,0.00024,22.2376]
[1779521478667,29.81,75092.31,0.0,0.52653,0.00024,22.2376]
[1779521481138,29.81,75094.73,0.0,0.52711,0.00024,22.23615]
[1779521481422,29.81,75091.32,0.0,0.52629,0.00024,22.23819]
[1779521485480,29.81,75097.42,0.0,0.52775,0.00024,22.23447]
[1779521486418,29.81,75102.3,0.0,0.52892,0.00024,22.23129]
[1779521488419,29.81,75104.24,0.0,0.52938,0.00024,22.22997]
[1779521489419,29.81,75108.93,0.0,0.5305,0.00024,22.22666]
[1779521490420,29.81,75114.08,0.0,0.53173,0.00024,22.22282]
[1779521491435,29.82,75118.53,0.0,0.53279,0.00024,22.2155]
[1779521493452,29.82,75125.71,0.0,0.53451,0.00024,22.20954]
[1779521496201,29.82,75129.51,0.0,0.53541,0.00024,22.20623]
[1779521496410,29.82,75128.67,0.0,0.53521,0.00024,22.20697]
[1779521497294,29.82,75128.67,0.0,0.53521,0.00024,22.20697]
[1779521497306,29.82,75128.67,0.0,0.53521,0.00024,22.20697]
[1779521497498,29.82,75129.27,0.0,0.53535,0.00024,22.20644]
[1779521499520,29.82,75134.2,0.0,0.53653,0.00024,22.20198]
[1779521499882,29.82,75134.2,0.0,0.53653,0.00024,22.20198]
[1779521499902,29.82,75134.2,0.0,0.53653,0.00024,22.20198]
[1779521500984,29.82,75130.67,0.0,0.53569,0.00024,22.2052]
[1779521501457,29.82,75126.3,0.0,0.53464,0.00024,22.20905]
[1779521502480,29.82,75113.96,0.0,0.5317,0.00024,22.21909]
[1779521504279,29.82,75110.8,0.0,0.53095,0.00024,22.22147]
[1779521504432,29.82,75110.21,0.0,0.53081,0.00024,22.2219]
[1779521509442,29.82,75109.96,0.0,0.53075,0.00024,22.22208]
[1779521512129,29.82,75111.88,0.0,0.53121,0.00024,22.22065]
[1779521512162,29.82,75111.88,0.0,0.53121,0.00024,22.22065]
[1779521512252,29.82,75113.71,0.0,0.53164,0.00024,22.21927]
[1779521516091,29.81,75119.69,0.0,0.53307,0.00024,22.21456]
[1779521516627,29.81,75119.69,0.0,0.53307,0.00024,22.21456]
[1779521517496,29.81,75120.43,0.0,0.53325,0.00024,22.21395]
[1779521521494,29.81,75115.01,0.0,0.53196,0.00024,22.21825]
[1779521521800,29.81,75115.01,0.0,0.53196,0.00024,22.21825]
[1779521522134,29.81,75115.01,0.0,0.53196,0.00024,22.21825]
[1779521523339,29.81,75110.3,0.0,0.53083,0.00024,22.22181]
[1779521528357,29.81,75111.46,0.0,0.53111,0.00024,22.22094]
[1779521533740,29.81,75110.81,0.0,0.53096,0.00024,22.22143]
[1779521536232,29.81,75116.95,0.0,0.53242,0.00024,22.21673]
[1779521541268,29.81,75117.33,0.0,0.53251,0.00024,22.21643]
[1779521542866,29.81,75118.03,0.0,0.53268,0.00024,22.21587]
[1779521542896,29.81,75118.03,0.0,0.53268,0.00024,22.21587]
[1779521545908,29.81,75122.83,0.0,0.53383,0.00024,22.21195]
[1779521548906,29.8,75122.24,0.0,0.53369,0.00024,22.21243]
[1779521549541,29.8,75121.28,0.0,0.53346,0.00024,22.21322]
[1779521550061,29.8,75121.28,0.0,0.53346,0.00024,22.21322]
[1779521550102,29.8,75121.28,0.0,0.53346,0.00024,22.21322]
[1779521552426,29.8,75123.83,0.0,0.53407,0.00024,22.20725]
[1779521552574,29.8,75131.65,0.0,0.53594,0.00024,22.2004]
[1779521554834,29.8,75130.72,0.0,0.53572,0.00024,22.20124]
[1779521554836,29.8,75130.72,0.0,0.53572,0.00024,22.20124]
[1779521555469,29.8,75130.72,0.0,0.53572,0.00024,22.20124]
[1779521555532,29.8,75130.72,0.0,0.53572,0.00024,22.20124]
[1779521555526,29.8,75131.26,0.0,0.53585,0.00024,22.20075]
[1779521555666,29.8,75131.26,0.0,0.53585,0.00024,22.20075]
[1779521555695,29.8,75131.26,0.0,0.53585,0.00024,22.20075]
[1779521555876,29.8,75131.26,0.0,0.53585,0.00024,22.20075]
[1779521555906,29.8,75131.26,0.0,0.53585,0.00024,22.20075]
[1779521556345,29.8,75131.26,0.0,0.53585,0.00024,22.20075]
[1779521556376,29.8,75131.26,0.0,0.53585,0.00024,22.20075]
[1779521556441,29.8,75131.26,0.0,0.53585,0.00024,22.20076]
[1779521556591,29.8,75131.26,0.0,0.53585,0.00024,22.20076]
[1779521556613,29.8,75131.26,0.0,0.53585,0.00024,22.20076]
[1779521556824,29.8,75131.26,0.0,0.53585,0.00024,22.20076]
[1779521556851,29.8,75131.26,0.0,0.53585,0.00024,22.20076]
[1779521557273,29.8,75131.26,0.0,0.53585,0.00024,22.20076]
[1779521557313,29.8,75131.26,0.0,0.53585,0.00024,22.20076]
[1779521557517,29.8,75131.26,0.0,0.53585,0.00024,22.20076]
[1779521557556,29.8,75131.26,0.0,0.53585,0.00024,22.20076]
[1779521557552,29.81,75131.08,0.0,0.5358,0.00024,22.20093]
[1779521557792,29.81,75131.08,0.0,0.5358,0.00024,22.20093]
[1779521557820,29.81,75131.08,0.0,0.5358,0.00024,22.20093]
[1779521558247,29.81,75131.08,0.0,0.5358,0.00024,22.20093]
[1779521558269,29.81,75131.08,0.0,0.5358,0.00024,22.20093]
[1779521558445,29.81,75131.08,0.0,0.5358,0.00024,22.20093]
[1779521558470,29.81,75131.08,0.0,0.5358,0.00024,22.20093]
[1779521558546,29.81,75130.82,0.0,0.53574,0.00024,22.20117]
[1779521558716,29.81,75130.82,0.0,0.53574,0.00024,22.20117]
[1779521558739,29.81,75130.82,0.0,0.53574,0.00024,22.20117]
[1779521558915,29.81,75130.82,0.0,0.53574,0.00024,22.20117]
[1779521559469,29.81,75130.82,0.0,0.53574,0.00024,22.20118]
[1779521563153,29.81,75126.89,0.0,0.53479,0.00024,22.20467]
[1779521563175,29.81,75126.89,0.0,0.53479,0.00024,22.20467]
[1779521563416,29.82,75126.74,0.0,0.53476,0.00024,22.20481]
[1779521565506,29.82,75122.49,0.0,0.53374,0.00024,22.20843]
[1779521566142,29.82,75122.49,0.0,0.53374,0.00024,22.20843]
[1779521566164,29.82,75122.49,0.0,0.53374,0.00024,22.20843]
[1779521566513,29.82,75121.82,0.0,0.53358,0.00024,22.20899]
[1779521569206,29.82,75121.1,0.0,0.53341,0.00024,22.20958]
[1779521569245,29.82,75121.1,0.0,0.53341,0.00024,22.20958]
[1779521569534,29.82,75120.54,0.0,0.53328,0.00024,22.21004]
[1779521574569,29.82,75119.09,0.0,0.53293,0.00024,22.21121]
[1779521579604,29.82,75121.19,0.0,0.53343,0.00024,22.2095]
[1779521585481,29.82,75120.51,0.0,0.53327,0.00024,22.21006]
[1779521585521,29.82,75120.51,0.0,0.53327,0.00024,22.21006]
[1779521585548,29.82,75120.16,0.0,0.53319,0.00024,22.21035]
[1779521588784,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521590563,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521590595,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521591080,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521591090,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521591164,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521591371,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521591392,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521591396,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521591420,29.82,75124.67,0.0,0.53426,0.00024,22.20659]
[1779521591437,29.82,75125.89,0.0,0.53455,0.00024,22.20555]
[1779521592359,29.82,75131.89,0.0,0.53598,0.00024,22.20025]
[1779521593703,29.82,75136.17,0.0,0.537,0.00024,22.1963]
[1779521598855,29.82,75139.54,0.0,0.5378,0.00024,22.1931]
[1779521602698,29.83,75140.41,0.0,0.53801,0.00024,22.19227]
[1779521602728,29.83,75140.41,0.0,0.53801,0.00024,22.19227]
[1779521602799,29.83,75142.05,0.0,0.53839,0.00024,22.19067]
[1779521606753,29.83,75144.78,0.0,0.53904,0.00024,22.18796]
[1779521606776,29.83,75144.78,0.0,0.53904,0.00024,22.18796]
[1779521607090,29.83,75146.39,0.0,0.53942,0.00024,22.18633]
[1779521611711,29.83,75144.35,0.0,0.53894,0.00024,22.18841]
[1779521611751,29.83,75144.35,0.0,0.53894,0.00024,22.18841]
[1779521611847,29.83,75144.35,0.0,0.53894,0.00024,22.18841]
[1779521611891,29.84,75137.93,0.0,0.53741,0.00024,22.19087]
[1779521612834,29.84,75137.93,0.0,0.53741,0.00024,22.19087]
[1779521612860,29.84,75137.93,0.0,0.53741,0.00024,22.19087]
[1779521612897,29.84,75137.66,0.0,0.53734,0.00024,22.19113]
[1779521615978,29.84,75136.81,0.0,0.53714,0.00024,22.19195]
[1779521616010,29.84,75136.81,0.0,0.53714,0.00024,22.19195]
[1779521616114,29.84,75136.81,0.0,0.53714,0.00024,22.19195]
[1779521616453,29.84,75136.81,0.0,0.53714,0.00024,22.19195]
[1779521616477,29.84,75136.81,0.0,0.53714,0.00024,22.19195]
[1779521616554,29.84,75136.28,0.0,0.53701,0.00024,22.19246]
[1779521621900,29.85,75135.99,0.0,0.53694,0.00024,22.19277]
[1779521625093,29.85,75135.99,0.0,0.53694,0.00024,22.19277]
[1779521625132,29.85,75135.99,0.0,0.53694,0.00024,22.19277]
[1779521625194,29.85,75135.49,0.0,0.53681,0.00024,22.19326]
[1779521631205,29.86,75136.71,0.0,0.5371,0.00024,22.19215]
[1779521631236,29.86,75136.71,0.0,0.5371,0.00024,22.19215]
[1779521631385,29.86,75136.71,0.0,0.5371,0.00024,22.19215]
[1779521631413,29.86,75136.71,0.0,0.5371,0.00024,22.19215]
[1779521631568,29.86,75136.71,0.0,0.5371,0.00024,22.19215]
[1779521631588,29.86,75136.71,0.0,0.5371,0.00024,22.19215]
[1779521631615,29.86,75136.71,0.0,0.5371,0.00024,22.19215]
[1779521631815,29.86,75138.29,0.0,0.53747,0.00024,22.19065]
[1779521631971,29.86,75138.29,0.0,0.53747,0.00024,22.19066]
[1779521638013,29.87,75140.62,0.0,0.53802,0.00024,22.18845]
[1779521643047,29.88,75140.65,0.0,0.53802,0.00024,22.18845]
[1779521644108,29.88,75140.65,0.0,0.53802,0.00024,22.18845]
[1779521644164,29.88,75140.65,0.0,0.53802,0.00024,22.18845]
[1779521644166,29.88,75140.65,0.0,0.53802,0.00024,22.18845]
[1779521644204,29.88,75140.65,0.0,0.53802,0.00024,22.18845]
[1779521644233,29.88,75140.65,0.0,0.53802,0.00024,22.18845]
[1779521644258,29.88,75140.65,0.0,0.53802,0.00024,22.18845]
[1779521644389,29.88,75140.65,0.0,0.53802,0.00024,22.18845]
[1779521644477,29.88,75140.71,0.0,0.53803,0.00024,22.1884]
[1779521645361,29.88,75140.71,0.0,0.53803,0.00024,22.1884]
[1779521645382,29.88,75140.71,0.0,0.53803,0.00024,22.1884]
[1779521645414,29.88,75140.71,0.0,0.53803,0.00024,22.1884]
[1779521645558,29.88,75140.71,0.0,0.53803,0.00024,22.1884]
[1779521645563,29.88,75140.71,0.0,0.53803,0.00024,22.1884]
[1779521645659,29.88,75132.66,0.0,0.53612,0.00024,22.19599]
[1779521645693,29.88,75132.66,0.0,0.53612,0.00024,22.19599]
[1779521645715,29.88,75132.66,0.0,0.53612,0.00024,22.19599]
[1779521646068,29.88,75132.66,0.0,0.53612,0.00024,22.19599]
[1779521646088,29.88,75132.66,0.0,0.53612,0.00024,22.19599]
[1779521646394,29.88,75132.66,0.0,0.53612,0.00024,22.19599]
[1779521646429,29.88,75132.66,0.0,0.53612,0.00024,22.19599]
[1779521646564,29.88,75132.66,0.0,0.53612,0.00024,22.19599]
[1779521650422,29.88,75136.0,0.0,0.53691,0.00024,22.19291]
[1779521650458,29.88,75136.0,0.0,0.53691,0.00024,22.19291]
[1779521650524,29.88,75136.0,0.0,0.53691,0.00024,22.19291]
[1779521656142,29.88,75136.88,0.0,0.53712,0.00024,22.19208]
[1779521659705,29.88,75136.49,0.0,0.53703,0.00024,22.19245]
[1779521659721,29.88,75136.49,0.0,0.53703,0.00024,22.19245]
[1779521660040,29.88,75136.49,0.0,0.53703,0.00024,22.19245]
[1779521660170,29.88,75136.49,0.0,0.53703,0.00024,22.19245]
[1779521666211,29.88,75135.42,0.0,0.53677,0.00024,22.19346]
[1779521671246,29.88,75137.04,0.0,0.53716,0.00024,22.1881]
[1779521677288,29.89,75144.42,0.0,0.53891,0.00024,22.18094]
[1779521678929,29.89,75147.09,0.0,0.53955,0.00024,22.17823]
[1779521678952,29.89,75147.09,0.0,0.53955,0.00024,22.17823]
[1779521679429,29.89,75149.66,0.0,0.54016,0.00024,22.17558]
[1779521680033,29.89,75149.66,0.0,0.54016,0.00024,22.17558]
[1779521680052,29.89,75149.66,0.0,0.54016,0.00024,22.17558]
[1779521680317,29.89,75150.21,0.0,0.54029,0.00024,22.17501]
[1779521680982,29.89,75150.21,0.0,0.54029,0.00024,22.17501]
[1779521681000,29.89,75150.21,0.0,0.54029,0.00024,22.17501]
[1779521681590,29.89,75150.21,0.0,0.54029,0.00024,22.17501]
[1779521681652,29.89,75150.21,0.0,0.54029,0.00024,22.17501]
[1779521681624,29.89,75153.09,0.0,0.54097,0.00024,22.17197]
[1779521682013,29.89,75153.09,0.0,0.54097,0.00024,22.17197]
[1779521682033,29.89,75153.09,0.0,0.54097,0.00024,22.17197]
[1779521682325,29.89,75153.31,0.0,0.54102,0.00024,22.17174]
[1779521684063,29.89,75155.89,0.0,0.54163,0.00024,22.16895]
[1779521684088,29.89,75155.89,0.0,0.54163,0.00024,22.16895]
[1779521684341,29.89,75156.64,0.0,0.54181,0.00024,22.16813]
[1779521686068,29.89,75156.64,0.0,0.54181,0.00024,22.16813]
[1779521686103,29.89,75156.64,0.0,0.54181,0.00024,22.16813]
[1779521686353,29.89,75157.35,0.0,0.54198,0.00024,22.16736]
[1779521689765,29.9,75158.34,0.0,0.54221,0.00024,22.16628]
[1779521689804,29.9,75158.34,0.0,0.54221,0.00024,22.16628]
[1779521690380,29.9,75158.34,0.0,0.54221,0.00024,22.16628]
[1779521695415,29.9,75156.6,0.0,0.54179,0.00024,22.16823]
[1779521696300,29.9,75156.6,0.0,0.54179,0.00024,22.16823]
[1779521696330,29.9,75156.6,0.0,0.54179,0.00024,22.16823]
[1779521696560,29.9,75156.6,0.0,0.54179,0.00024,22.16823]
[1779521696592,29.9,75156.6,0.0,0.54179,0.00024,22.16823]
[1779521697279,29.9,75163.04,0.0,0.54332,0.00024,22.161]
[1779521697318,29.9,75163.04,0.0,0.54332,0.00024,22.161]
[1779521697320,29.9,75163.04,0.0,0.54332,0.00024,22.161]
[1779521697349,29.9,75163.04,0.0,0.54332,0.00024,22.161]
[1779521697513,29.9,75163.04,0.0,0.54332,0.00024,22.161]
[1779521697556,29.9,75163.04,0.0,0.54332,0.00024,22.161]
[1779521697612,29.9,75172.88,0.0,0.54565,0.00024,22.14933]
[1779521699153,29.9,75172.88,0.0,0.54565,0.00024,22.14932]
[1779521699165,29.9,75172.88,0.0,0.54565,0.00024,22.14932]
[1779521699447,29.9,75172.88,0.0,0.54565,0.00024,22.14932]
[1779521699487,29.9,75172.88,0.0,0.54565,0.00024,22.14932]
[1779521699531,29.9,75184.63,0.0,0.54844,0.00024,22.13438]
[1779521701458,29.9,75183.03,0.0,0.54806,0.00024,22.13646]
[1779521709645,29.89,75178.82,0.0,0.54707,0.00024,22.14183]
[1779521714197,29.89,75175.15,0.0,0.54621,0.00024,22.14641]
[1779521714549,29.89,75174.68,0.0,0.5461,0.00024,22.14698]
[1779521716164,29.89,75175.51,0.0,0.5463,0.00024,22.14594]
[1779521716188,29.89,75175.51,0.0,0.5463,0.00024,22.14594]
[1779521721623,29.88,75175.78,0.0,0.54637,0.00024,22.14555]
[1779521729656,29.87,75173.52,0.0,0.54585,0.00024,22.14827]
[1779521734690,29.86,75175.39,0.0,0.5463,0.00024,22.14205]
[1779521736140,29.86,75175.92,0.0,0.54643,0.00024,22.14137]
[1779521736704,29.86,75176.25,0.0,0.54651,0.00024,22.14095]
[1779521741718,29.85,75177.95,0.0,0.54692,0.00024,22.13876]
[1779521746745,29.85,75178.08,0.0,0.54696,0.00024,22.13855]
[1779521750759,29.85,75182.18,0.0,0.54794,0.00024,22.13324]
[1779521755772,29.84,75183.17,0.0,0.54818,0.00024,22.13192]
[1779521760775,29.84,75184.26,0.0,0.54844,0.00024,22.13045]
[1779521763589,29.84,75184.5,0.0,0.5485,0.00024,22.1301]
[1779521763781,29.83,75187.99,0.0,0.54933,0.00024,22.12543]
[1779521765781,29.83,75192.73,0.0,0.55046,0.00024,22.11892]
[1779521768525,29.83,75195.76,0.0,0.55118,0.00024,22.11467]
[1779521768739,29.83,75195.9,0.0,0.55121,0.00024,22.11446]
[1779521769188,29.83,75195.9,0.0,0.55121,0.00024,22.11446]
[1779521769240,29.83,75195.9,0.0,0.55121,0.00024,22.11446]
[1779521769439,29.83,75195.9,0.0,0.55121,0.00024,22.11446]
[1779521769470,29.83,75195.9,0.0,0.55121,0.00024,22.11446]
[1779521769802,29.83,75195.9,0.0,0.55121,0.00024,22.11446]
[1779521769825,29.83,75195.9,0.0,0.55121,0.00024,22.11446]
[1779521769807,29.83,75204.11,0.0,0.55316,0.00024,22.10259]
[1779521770027,29.83,75204.11,0.0,0.55316,0.00024,22.10259]
[1779521770066,29.83,75204.11,0.0,0.55316,0.00024,22.10259]
[1779521770217,29.83,75204.11,0.0,0.55316,0.00024,22.10259]
[1779521770247,29.83,75204.11,0.0,0.55316,0.00024,22.10259]
[1779521770535,29.83,75204.11,0.0,0.55316,0.00024,22.10259]
[1779521770574,29.83,75204.11,0.0,0.55316,0.00024,22.10259]
[1779521770728,29.83,75204.11,0.0,0.55316,0.00024,22.10259]
[1779521770756,29.83,75204.11,0.0,0.55316,0.00024,22.10259]
[1779521770764,29.83,75214.95,0.0,0.55573,0.00024,22.08611]
[1779521770936,29.83,75214.95,0.0,0.55573,0.00024,22.08611]
[1779521770966,29.83,75214.95,0.0,0.55573,0.00024,22.08611]
[1779521771154,29.83,75214.95,0.0,0.55573,0.00024,22.08611]
[1779521771178,29.83,75214.95,0.0,0.55573,0.00024,22.08611]
[1779521771446,29.83,75214.95,0.0,0.55573,0.00024,22.08611]
[1779521771477,29.83,75214.95,0.0,0.55573,0.00024,22.08611]
[1779521771637,29.83,75214.95,0.0,0.55573,0.00024,22.08611]
[1779521771656,29.83,75214.95,0.0,0.55573,0.00024,22.08611]
[1779521771762,29.83,75215.47,0.0,0.55585,0.00024,22.08531]
[1779521772260,29.83,75215.47,0.0,0.55585,0.00024,22.08531]
[1779521772749,29.83,75216.42,0.0,0.55608,0.00024,22.08383]
[1779521777999,29.84,75217.46,0.0,0.55631,0.00024,22.08227]
[1779521783038,29.84,75219.16,0.0,0.55671,0.00024,22.0796]
[1779521784458,29.84,75219.16,0.0,0.55671,0.00024,22.0796]
[1779521784485,29.84,75219.16,0.0,0.55671,0.00024,22.0796]
[1779521787049,29.84,75220.82,0.0,0.5571,0.00024,22.07696]
[1779521787801,29.84,75221.9,0.0,0.55736,0.00024,22.07523]
[1779521788420,29.84,75221.9,0.0,0.55736,0.00024,22.07523]
[1779521788756,29.84,75222.84,0.0,0.55758,0.00024,22.07372]
[1779521789828,29.84,75227.12,0.0,0.55859,0.00024,22.06671]
[1779521791081,29.84,75227.56,0.0,0.55869,0.00024,22.06598]
[1779521796086,29.85,75230.83,0.0,0.55947,0.00024,22.05668]
[1779521801111,29.85,75231.45,0.0,0.55961,0.00024,22.05568]
[1779521806134,29.85,75233.72,0.0,0.56015,0.00024,22.05182]
[1779521807891,29.85,75229.17,0.0,0.55907,0.00024,22.05951]
[1779521809766,29.85,75235.1,0.0,0.56048,0.00024,22.04946]
[1779521810078,29.85,75235.1,0.0,0.56048,0.00024,22.04946]
[1779521810825,29.85,75237.09,0.0,0.56095,0.00024,22.04602]
[1779521813758,29.85,75244.55,0.0,0.56271,0.00024,22.03289]
[1779521818761,29.86,75244.82,0.0,0.56275,0.00024,22.03256]
[1779521821767,29.87,75238.33,0.0,0.56121,0.00024,22.04412]
[1779521826789,29.87,75239.76,0.0,0.56154,0.00024,22.04164]
[1779521831805,29.87,75243.15,0.0,0.56234,0.00024,22.03569]
[1779521836805,29.87,75244.45,0.0,0.56265,0.00024,22.03337]
[1779521840282,29.87,75243.52,0.0,0.56243,0.00024,22.03503]
[1779521840301,29.87,75243.52,0.0,0.56243,0.00024,22.03503]
[1779521840530,29.87,75243.52,0.0,0.56243,0.00024,22.03503]
[1779521840573,29.87,75243.52,0.0,0.56243,0.00024,22.03503]
[1779521840770,29.87,75243.52,0.0,0.56243,0.00024,22.03503]
[1779521840790,29.87,75243.52,0.0,0.56243,0.00024,22.03503]
[1779521840795,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521840967,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521840995,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521841241,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521841264,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521841465,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521841495,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521841695,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521841748,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521841889,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521841817,29.87,75243.65,0.0,0.56246,0.00024,22.0348]
[1779521847487,29.86,75244.94,0.0,0.56279,0.00024,22.03227]
[1779521848852,29.86,75244.94,0.0,0.56279,0.00024,22.03227]
[1779521848878,29.86,75244.94,0.0,0.56279,0.00024,22.03227]
[1779521849139,29.85,75243.76,0.0,0.56253,0.00024,22.03424]
[1779521849241,29.84,75244.38,0.0,0.56269,0.00024,22.03301]
[1779521854542,29.79,75246.14,0.0,0.56319,0.00024,22.02526]
[1779521857974,29.79,75247.64,0.0,0.56355,0.00024,22.02247]
[1779521858006,29.79,75247.64,0.0,0.56355,0.00024,22.02247]
[1779521858215,29.79,75247.64,0.0,0.56355,0.00024,22.02247]
[1779521858565,29.79,75248.08,0.0,0.56366,0.00024,22.02164]
[1779521863673,29.78,75249.58,0.0,0.56403,0.00024,22.0188]
[1779521865614,29.78,75243.05,0.0,0.56249,0.00024,22.03059]
[1779521870793,29.78,75246.46,0.0,0.5633,0.00024,22.02443]
[1779521873313,29.78,75247.65,0.0,0.56358,0.00024,22.02221]
[1779521873328,29.78,75247.65,0.0,0.56358,0.00024,22.02221]
[1779521873670,29.77,75248.1,0.0,0.56369,0.00024,22.02137]
[1779521878706,29.77,75249.66,0.0,0.56406,0.00024,22.01847]
[1779521879378,29.77,75249.66,0.0,0.56406,0.00024,22.01847]
[1779521879411,29.77,75249.66,0.0,0.56406,0.00024,22.01847]
[1779521879713,29.77,75249.41,0.0,0.56401,0.00024,22.01893]
[1779521880800,29.77,75249.41,0.0,0.56401,0.00024,22.01893]
[1779521880831,29.77,75249.41,0.0,0.56401,0.00024,22.01893]
[1779521880863,29.77,75248.37,0.0,0.56376,0.00024,22.02084]
[1779521880990,29.77,75248.37,0.0,0.56376,0.00024,22.02084]
[1779521881863,29.77,75248.37,0.0,0.56376,0.00024,22.02084]
[1779521881895,29.77,75248.37,0.0,0.56376,0.00024,22.02084]
[1779521881865,29.77,75242.16,0.0,0.56229,0.00024,22.03206]
[1779521882072,29.77,75242.16,0.0,0.56229,0.00024,22.03206]
[1779521882732,29.77,75242.16,0.0,0.56229,0.00024,22.03207]
[1779521883741,29.77,75237.07,0.0,0.56108,0.00024,22.04105]
[1779521888775,29.78,75235.43,0.0,0.56068,0.00024,22.04397]
[1779521893810,29.78,75236.08,0.0,0.56083,0.00024,22.04291]
[1779521898845,29.79,75233.77,0.0,0.56028,0.00024,22.04696]
[1779521903755,29.79,75232.12,0.0,0.55988,0.00024,22.04982]
[1779521903776,29.79,75232.12,0.0,0.55988,0.00024,22.04982]
[1779521903880,29.79,75228.42,0.0,0.559,0.00024,22.05608]
[1779521909923,29.79,75227.86,0.0,0.55886,0.00024,22.05706]
[1779521915976,29.8,75226.32,0.0,0.5585,0.00024,22.0558]
[1779521921145,29.8,75225.2,0.0,0.55823,0.00024,22.05768]
[1779521923078,29.8,75225.2,0.0,0.55823,0.00024,22.05769]
[1779521923103,29.8,75225.2,0.0,0.55823,0.00024,22.05769]
[1779521923215,29.8,75225.2,0.0,0.55823,0.00024,22.05769]
[1779521923298,29.8,75221.05,0.0,0.55725,0.00024,22.06447]
[1779521929070,29.81,75221.86,0.0,0.55743,0.00024,22.06322]
[1779521930077,29.81,75226.28,0.0,0.55848,0.00024,22.05599]
[1779521936126,29.81,75229.25,0.0,0.55918,0.00024,22.05108]
[1779521941286,29.81,75227.35,0.0,0.55872,0.00024,22.05429]
[1779521946532,29.81,75226.93,0.0,0.55862,0.00024,22.055]
[1779521949623,29.82,75226.05,0.0,0.55841,0.00024,22.05648]
[1779521949643,29.82,75226.05,0.0,0.55841,0.00024,22.05648]
[1779521949740,29.82,75226.05,0.0,0.55841,0.00024,22.05648]
[1779521949841,29.82,75225.68,0.0,0.55832,0.00024,22.05711]
[1779521951356,29.82,75229.74,0.0,0.55928,0.00024,22.05037]
[1779521952416,29.82,75229.74,0.0,0.55928,0.00024,22.05037]
[1779521952460,29.82,75229.74,0.0,0.55928,0.00024,22.05037]
[1779521952677,29.82,75231.37,0.0,0.55966,0.00024,22.04763]
[1779521953693,29.82,75231.37,0.0,0.55966,0.00024,22.04763]
[1779521953718,29.82,75231.37,0.0,0.55966,0.00024,22.04763]
[1779521953940,29.82,75231.37,0.0,0.55966,0.00024,22.04763]
[1779521953964,29.82,75232.26,0.0,0.55988,0.00024,22.04611]
[1779521954799,29.82,75232.26,0.0,0.55988,0.00024,22.04611]
[1779521954840,29.82,75232.26,0.0,0.55988,0.00024,22.04611]
[1779521954986,29.82,75232.97,0.0,0.56004,0.00024,22.04489]
[1779521956271,29.82,75237.92,0.0,0.56122,0.00024,22.03634]
[1779521958386,29.82,75243.62,0.0,0.56257,0.00024,22.02626]
[1779521963872,29.81,75244.05,0.0,0.56267,0.00024,22.02545]
[1779521966903,29.81,75244.14,0.0,0.5627,0.00024,22.02523]
[1779521966920,29.81,75244.14,0.0,0.5627,0.00024,22.02523]
[1779521966965,29.81,75244.14,0.0,0.5627,0.00024,22.02523]
[1779521967004,29.81,75245.51,0.0,0.56303,0.00024,22.02275]
[1779521972380,29.8,75247.8,0.0,0.56358,0.00024,22.01465]
[1779521976035,29.8,75248.35,0.0,0.56372,0.00024,22.01364]
[1779521976058,29.8,75248.35,0.0,0.56372,0.00024,22.01364]
[1779521976409,29.8,75249.26,0.0,0.56393,0.00024,22.01195]
[1779521981566,29.8,75250.48,0.0,0.56423,0.00024,22.00967]
[1779521986193,29.79,75251.53,0.0,0.56448,0.00024,22.00763]
[1779521986225,29.79,75251.53,0.0,0.56448,0.00024,22.00763]
[1779521986440,29.79,75251.53,0.0,0.56448,0.00024,22.00763]
[1779521986541,29.79,75251.47,0.0,0.56447,0.00024,22.00772]
[1779521991637,29.79,75251.88,0.0,0.56458,0.00024,22.00684]
[1779521997556,29.78,75253.81,0.0,0.56505,0.00024,22.00311]
[1779522002423,29.77,75253.66,0.0,0.56503,0.00024,22.00333]
[1779522002459,29.77,75253.66,0.0,0.56503,0.00024,22.00333]
[1779522002793,29.77,75253.66,0.0,0.56503,0.00024,22.00333]
[1779522002823,29.77,75253.66,0.0,0.56503,0.00024,22.00333]
[1779522002993,29.77,75253.66,0.0,0.56503,0.00024,22.00333]
[1779522004605,29.77,75247.58,0.0,0.56359,0.00024,22.01456]
[1779522005612,29.77,75242.08,0.0,0.56228,0.00024,22.02448]
[1779522008689,29.78,75237.86,0.0,0.56128,0.00024,22.03194]
[1779522012673,29.78,75236.97,0.0,0.56107,0.00024,22.0335]
[1779522012683,29.78,75236.97,0.0,0.56107,0.00024,22.0335]
[1779522012889,29.78,75236.97,0.0,0.56107,0.00024,22.0335]
[1779522012991,29.78,75236.97,0.0,0.56107,0.00024,22.0335]
[1779522014719,29.78,75236.97,0.0,0.56107,0.00024,22.0335]
[1779522014741,29.78,75236.97,0.0,0.56107,0.00024,22.0335]
[1779522014778,29.78,75232.59,0.0,0.56003,0.00024,22.04106]
[1779522017379,29.78,75231.69,0.0,0.55982,0.00024,22.0426]
[1779522017421,29.78,75231.69,0.0,0.55982,0.00024,22.0426]
[1779522017526,29.78,75231.69,0.0,0.55982,0.00024,22.0426]
[1779522017696,29.78,75231.3,0.0,0.55973,0.00024,22.04326]
[1779522019104,29.78,75227.29,0.0,0.55878,0.00024,22.05002]
[1779522024745,29.78,75227.8,0.0,0.55889,0.00024,22.04925]
[1779522029787,29.79,75226.52,0.0,0.55858,0.00024,22.05144]
[1779522034816,29.79,75226.63,0.0,0.5586,0.00024,22.04744]
[1779522039858,29.8,75226.27,0.0,0.55851,0.00024,22.04809]
[1779522045083,29.8,75226.03,0.0,0.55845,0.00024,22.04853]
[1779522045102,29.8,75226.03,0.0,0.55845,0.00024,22.04853]
[1779522045565,29.8,75225.7,0.0,0.55837,0.00024,22.04909]
[1779522045894,29.8,75223.47,0.0,0.55784,0.00024,22.05276]
[1779522050928,29.8,75223.7,0.0,0.55789,0.00024,22.05243]
[1779522055964,29.81,75224.0,0.0,0.55796,0.00024,22.05198]
[1779522059321,29.81,75224.0,0.0,0.55795,0.00024,22.052]
[1779522059340,29.81,75224.0,0.0,0.55795,0.00024,22.052]
[1779522059992,29.81,75224.2,0.0,0.558,0.00024,22.05168]
[1779522065397,29.81,75226.23,0.0,0.55848,0.00024,22.04836]
[1779522065416,29.81,75226.23,0.0,0.55848,0.00024,22.04836]
[1779522066034,29.81,75225.95,0.0,0.55841,0.00024,22.04885]
[1779522071068,29.81,75225.82,0.0,0.55837,0.00024,22.0491]
[1779522075493,29.82,75229.35,0.0,0.55921,0.00024,22.04326]
[1779522075507,29.82,75229.35,0.0,0.55921,0.00024,22.04326]
[1779522075714,29.82,75229.35,0.0,0.55921,0.00024,22.04326]
[1779522076102,29.82,75229.25,0.0,0.55918,0.00024,22.04345]
[1779522083153,29.82,75229.23,0.0,0.55917,0.00024,22.04356]
[1779522087784,29.83,75222.24,0.0,0.5575,0.00024,22.05514]
[1779522093223,29.83,75221.55,0.0,0.55734,0.00024,22.05243]
[1779522100273,29.84,75221.41,0.0,0.5573,0.00024,22.05271]
[1779522102878,29.84,75221.22,0.0,0.55726,0.00024,22.05302]
[1779522102902,29.84,75221.22,0.0,0.55726,0.00024,22.05302]
[1779522102979,29.84,75221.44,0.0,0.55731,0.00024,22.05267]
[1779522108073,29.84,75221.54,0.0,0.55733,0.00024,22.05253]
[1779522112012,29.84,75219.02,0.0,0.55673,0.00024,22.05658]
[1779522112036,29.84,75219.02,0.0,0.55673,0.00024,22.05658]
[1779522112114,29.84,75219.05,0.0,0.55674,0.00024,22.05654]
[1779522112540,29.84,75219.05,0.0,0.55674,0.00024,22.05654]
[1779522118403,29.84,75219.47,0.0,0.55683,0.00024,22.05589]
[1779522123438,29.84,75219.45,0.0,0.55683,0.00024,22.05594]
[1779522127799,29.84,75219.64,0.0,0.55687,0.00024,22.05564]
[1779522127868,29.84,75219.64,0.0,0.55687,0.00024,22.05564]
[1779522128069,29.84,75219.64,0.0,0.55687,0.00024,22.05564]
[1779522128154,29.84,75219.87,0.0,0.55693,0.00024,22.05527]
[1779522129481,29.84,75214.44,0.0,0.55564,0.00024,22.06387]
[1779522135523,29.85,75213.42,0.0,0.55538,0.00024,22.06555]
[1779522141509,29.86,75214.04,0.0,0.55552,0.00024,22.06465]
[1779522141538,29.86,75214.04,0.0,0.55552,0.00024,22.06465]
[1779522141786,29.86,75214.04,0.0,0.55552,0.00024,22.06468]
[1779522146611,29.86,75214.43,0.0,0.55561,0.00024,22.06412]
[1779522146648,29.86,75214.43,0.0,0.55561,0.00024,22.06412]
[1779522146916,29.87,75214.65,0.0,0.55565,0.00024,22.0638]
[1779522152779,29.87,75215.72,0.0,0.5559,0.00024,22.05835]
[1779522153688,29.87,75215.72,0.0,0.5559,0.00024,22.05835]
[1779522153718,29.87,75215.72,0.0,0.5559,0.00024,22.05835]
[1779522154223,29.87,75215.72,0.0,0.5559,0.00024,22.05835]
[1779522153936,29.87,75215.84,0.0,0.55593,0.00024,22.05818]
[1779522154492,29.87,75215.84,0.0,0.55593,0.00024,22.05818]
[1779522154657,29.87,75215.89,0.0,0.55594,0.00024,22.0581]
[1779522155858,29.87,75215.89,0.0,0.55594,0.00024,22.0581]
[1779522155880,29.87,75215.89,0.0,0.55594,0.00024,22.0581]
[1779522156244,29.87,75215.89,0.0,0.55594,0.00024,22.0581]
[1779522155974,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522156304,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522156355,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522156392,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522156592,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522156632,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522156830,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522156850,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522157036,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522157063,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522157240,29.88,75154.93,0.0,0.54147,0.00024,22.13908]
[1779522157105,29.88,75150.12,0.0,0.54032,0.00024,22.14422]
[1779522157275,29.88,75150.12,0.0,0.54032,0.00024,22.14422]
[1779522157564,29.88,75150.12,0.0,0.54032,0.00024,22.14422]
[1779522157604,29.88,75150.12,0.0,0.54032,0.00024,22.14422]
[1779522157765,29.88,75150.12,0.0,0.54032,0.00024,22.14422]
[1779522157844,29.88,75150.12,0.0,0.54032,0.00024,22.14422]
[1779522157873,29.88,75150.12,0.0,0.54032,0.00024,22.14422]
[1779522157892,29.87,75150.07,0.0,0.54031,0.00024,22.14427]
[1779522159872,29.88,75151.11,0.0,0.54056,0.00024,22.14318]
[1779522159900,29.88,75151.11,0.0,0.54056,0.00024,22.14318]
[1779522159969,29.88,75150.29,0.0,0.54036,0.00024,22.14405]
[1779522160882,29.88,75150.29,0.0,0.54036,0.00024,22.14405]
[1779522160905,29.88,75150.29,0.0,0.54036,0.00024,22.14405]
[1779522160979,29.88,75151.78,0.0,0.54071,0.00024,22.14248]
[1779522161888,29.88,75151.78,0.0,0.54071,0.00024,22.14248]
[1779522161920,29.88,75151.78,0.0,0.54071,0.00024,22.14248]
[1779522162198,29.88,75151.78,0.0,0.54071,0.00024,22.14248]
[1779522162218,29.88,75151.78,0.0,0.54071,0.00024,22.14248]
[1779522161984,29.88,75154.06,0.0,0.54126,0.00024,22.14005]
[1779522163012,29.88,75160.27,0.0,0.54273,0.00024,22.13319]
[1779522163995,29.88,75160.27,0.0,0.54273,0.00024,22.13319]
[1779522164019,29.88,75160.27,0.0,0.54273,0.00024,22.13319]
[1779522164119,29.88,75166.6,0.0,0.54424,0.00024,22.12588]
[1779522165011,29.88,75166.6,0.0,0.54424,0.00024,22.12588]
[1779522165032,29.88,75166.6,0.0,0.54424,0.00024,22.12588]
[1779522165100,29.88,75168.27,0.0,0.54463,0.00024,22.12391]
[1779522168756,29.88,75167.6,0.0,0.54447,0.00024,22.12471]
[1779522172286,29.88,75168.01,0.0,0.54457,0.00024,22.12421]
[1779522172314,29.88,75168.01,0.0,0.54457,0.00024,22.12421]
[1779522172926,29.88,75168.58,0.0,0.54471,0.00024,22.12355]
[1779522179833,29.88,75169.01,0.0,0.54481,0.00024,22.12303]
[1779522184868,29.88,75167.94,0.0,0.54455,0.00024,22.12432]
[1779522185356,29.88,75167.94,0.0,0.54455,0.00024,22.12432]
[1779522185387,29.88,75167.94,0.0,0.54455,0.00024,22.12432]
[1779522185878,29.89,75168.05,0.0,0.54458,0.00024,22.1242]
[1779522187892,29.89,75172.41,0.0,0.54561,0.00024,22.11893]
[1779522190410,29.89,75175.33,0.0,0.5463,0.00024,22.11533]
[1779522190449,29.89,75175.33,0.0,0.5463,0.00024,22.11533]
[1779522190914,29.89,75175.64,0.0,0.54638,0.00024,22.11494]
[1779522195483,29.89,75174.51,0.0,0.54611,0.00024,22.11637]
[1779522195505,29.89,75174.51,0.0,0.54611,0.00024,22.11637]
[1779522195948,29.89,75174.55,0.0,0.54612,0.00024,22.11632]
[1779522197283,29.89,75174.55,0.0,0.54612,0.00024,22.11632]
[1779522197327,29.89,75174.85,0.0,0.54619,0.00024,22.11595]
[1779522197346,29.89,75174.85,0.0,0.54619,0.00024,22.11595]
[1779522197404,29.89,75174.85,0.0,0.54619,0.00024,22.11595]
[1779522197963,29.89,75175.67,0.0,0.54638,0.00024,22.11493]
[1779522199976,29.89,75180.93,0.0,0.54763,0.00024,22.10825]
[1779522205013,29.89,75180.29,0.0,0.54748,0.00024,22.10907]
[1779522210058,29.89,75180.22,0.0,0.54746,0.00024,22.10916]
[1779522212071,29.89,75175.62,0.0,0.54638,0.00024,22.11113]
[1779522217106,29.89,75175.2,0.0,0.54628,0.00024,22.11165]
[1779522222141,29.89,75179.05,0.0,0.54719,0.00024,22.10677]
[1779522226169,29.89,75184.34,0.0,0.54845,0.00024,22.0999]
[1779522227063,29.89,75184.34,0.0,0.54845,0.00024,22.0999]
[1779522227085,29.89,75184.34,0.0,0.54845,0.00024,22.0999]
[1779522227176,29.89,75185.3,0.0,0.54868,0.00024,22.09863]
[1779522232210,29.89,75185.8,0.0,0.5488,0.00024,22.09797]
[1779522237247,29.89,75187.81,0.0,0.54927,0.00024,22.09528]
[1779522242281,29.89,75192.43,0.0,0.55037,0.00024,22.08897]
[1779522247315,29.89,75194.92,0.0,0.55096,0.00024,22.08552]
[1779522253498,29.89,75195.87,0.0,0.55118,0.00024,22.08419]
[1779522258508,29.89,75196.42,0.0,0.55131,0.00024,22.08342]
[1779522262558,29.89,75196.34,0.0,0.55129,0.00024,22.08354]
[1779522262593,29.89,75196.34,0.0,0.55129,0.00024,22.08354]
[1779522262659,29.89,75196.45,0.0,0.55132,0.00024,22.08339]
[1779522265597,29.89,75196.45,0.0,0.55132,0.00024,22.08339]
[1779522265611,29.89,75196.45,0.0,0.55132,0.00024,22.08339]
[1779522265699,29.89,75197.35,0.0,0.55153,0.00024,22.08212]
[1779522270673,29.89,75197.96,0.0,0.55168,0.00024,22.08124]
[1779522274260,29.89,75197.11,0.0,0.55149,0.00024,22.07855]
[1779522274317,29.89,75197.11,0.0,0.55149,0.00024,22.07855]
[1779522274329,29.89,75198.66,0.0,0.55186,0.00024,22.07633]
[1779522277788,29.88,75198.29,0.0,0.55177,0.00024,22.07684]
[1779522277803,29.88,75198.29,0.0,0.55177,0.00024,22.07684]
[1779522278271,29.88,75196.99,0.0,0.55147,0.00024,22.07868]
[1779522283709,29.88,75197.39,0.0,0.55157,0.00024,22.07806]
[1779522285933,29.88,75197.39,0.0,0.55157,0.00024,22.07806]
[1779522285946,29.88,75197.39,0.0,0.55157,0.00024,22.07806]
[1779522286066,29.88,75197.39,0.0,0.55157,0.00024,22.07806]
[1779522286167,29.88,75193.83,0.0,0.55073,0.00024,22.08306]
[1779522291625,29.87,75194.0,0.0,0.55077,0.00024,22.08276]
[1779522296660,29.87,75195.65,0.0,0.55117,0.00024,22.0804]
[1779522302119,29.86,75195.76,0.0,0.5512,0.00024,22.08023]
[1779522302251,29.86,75195.76,0.0,0.5512,0.00024,22.08023]
[1779522302286,29.86,75195.76,0.0,0.5512,0.00024,22.08023]
[1779522302368,29.86,75195.76,0.0,0.5512,0.00024,22.08023]
[1779522302385,29.86,75195.76,0.0,0.5512,0.00024,22.08023]
[1779522302358,29.86,75195.95,0.0,0.55125,0.00024,22.07993]
[1779522302962,29.86,75154.63,0.0,0.54142,0.00024,22.13161]
[1779522303466,29.86,75154.63,0.0,0.54142,0.00024,22.13161]
[1779522303616,29.86,75154.63,0.0,0.54142,0.00024,22.13161]
[1779522303656,29.86,75154.63,0.0,0.54142,0.00024,22.13161]
[1779522303960,29.86,75154.63,0.0,0.54142,0.00024,22.13161]
[1779522303991,29.86,75154.63,0.0,0.54142,0.00024,22.13161]
[1779522304233,29.86,75154.63,0.0,0.54142,0.00024,22.13161]
[1779522304365,29.86,75130.62,0.0,0.5357,0.00024,22.15544]
[1779522304724,29.86,75130.64,0.0,0.5357,0.00024,22.15542]
[1779522306312,29.86,75130.64,0.0,0.5357,0.00024,22.15542]
[1779522306333,29.86,75130.64,0.0,0.5357,0.00024,22.15542]
[1779522307369,29.86,75121.56,0.0,0.53354,0.00024,22.16324]
[1779522308334,29.86,75121.56,0.0,0.53354,0.00024,22.16324]
[1779522308350,29.86,75121.56,0.0,0.53354,0.00024,22.16324]
[1779522308393,29.86,75121.01,0.0,0.5334,0.00024,22.16369]
[1779522311343,29.86,75121.45,0.0,0.53351,0.00024,22.16333]
[1779522311371,29.86,75121.45,0.0,0.53351,0.00024,22.16333]
[1779522311354,29.86,75124.31,0.0,0.53419,0.00024,22.16094]
[1779522316443,29.86,75125.8,0.0,0.53454,0.00024,22.15968]
[1779522316460,29.86,75125.8,0.0,0.53454,0.00024,22.15968]
[1779522316816,29.86,75126.5,0.0,0.53471,0.00024,22.15908]
[1779522317473,29.86,75126.5,0.0,0.53471,0.00024,22.15908]
[1779522317498,29.86,75126.5,0.0,0.53471,0.00024,22.15908]
[1779522318062,29.86,75126.35,0.0,0.53467,0.00024,22.15922]
[1779522322251,29.87,75128.58,0.0,0.5352,0.00024,22.15728]
[1779522322311,29.87,75128.58,0.0,0.5352,0.00024,22.15728]
[1779522322346,29.87,75129.31,0.0,0.53538,0.00024,22.15665]
[1779522326063,29.87,75132.78,0.0,0.5362,0.00024,22.15353]
[1779522326082,29.87,75132.78,0.0,0.5362,0.00024,22.15353]
[1779522326164,29.87,75137.06,0.0,0.53722,0.00024,22.14956]
[1779522326608,29.87,75137.06,0.0,0.53722,0.00024,22.14956]
[1779522326646,29.87,75137.06,0.0,0.53722,0.00024,22.14956]
[1779522326887,29.87,75137.06,0.0,0.53722,0.00024,22.14956]
[1779522331922,29.88,75139.23,0.0,0.53774,0.00024,22.14367]
[1779522336940,29.89,75137.83,0.0,0.5374,0.00024,22.14504]
[1779522336994,29.89,75137.83,0.0,0.5374,0.00024,22.14504]
[1779522337270,29.89,75143.07,0.0,0.53864,0.00024,22.13996]
[1779522337824,29.89,75143.07,0.0,0.53864,0.00024,22.13996]
[1779522337838,29.89,75143.07,0.0,0.53864,0.00024,22.13996]
[1779522337966,29.89,75143.07,0.0,0.53864,0.00024,22.13996]
[1779522338973,29.89,75147.65,0.0,0.53973,0.00024,22.13533]
[1779522339842,29.89,75147.65,0.0,0.53973,0.00024,22.13533]
[1779522339874,29.89,75147.65,0.0,0.53973,0.00024,22.13533]
[1779522339980,29.89,75148.98,0.0,0.54005,0.00024,22.13395]
[1779522341994,29.89,75153.12,0.0,0.54103,0.00024,22.12959]
[1779522342851,29.89,75153.12,0.0,0.54103,0.00024,22.12959]
[1779522342882,29.89,75153.12,0.0,0.54103,0.00024,22.12959]
[1779522343038,29.89,75158.16,0.0,0.54223,0.00024,22.12408]
[1779522345910,29.9,75161.13,0.0,0.54294,0.00024,22.12076]
[1779522345932,29.9,75161.13,0.0,0.54294,0.00024,22.12076]
[1779522346021,29.9,75161.13,0.0,0.54293,0.00024,22.12077]
[1779522348342,29.9,75165.56,0.0,0.54398,0.00024,22.11569]
[1779522350716,29.9,75165.56,0.0,0.54398,0.00024,22.11569]
[1779522350739,29.9,75165.56,0.0,0.54398,0.00024,22.11569]
[1779522351018,29.9,75165.56,0.0,0.54398,0.00024,22.11569]
[1779522351053,29.9,75165.56,0.0,0.54398,0.00024,22.11569]
[1779522351154,29.9,75168.09,0.0,0.54458,0.00024,22.11272]
[1779522353066,29.91,75168.09,0.0,0.54458,0.00024,22.11273]
[1779522353081,29.91,75168.09,0.0,0.54458,0.00024,22.11273]
[1779522353167,29.91,75170.62,0.0,0.54518,0.00024,22.1097]
[1779522357248,29.91,75171.08,0.0,0.54529,0.00024,22.10916]
[1779522357282,29.91,75171.08,0.0,0.54529,0.00024,22.10916]
[1779522357350,29.91,75163.52,0.0,0.54349,0.00024,22.11813]
[1779522362193,29.92,75165.31,0.0,0.54391,0.00024,22.11608]
[1779522362211,29.92,75165.31,0.0,0.54391,0.00024,22.11608]
[1779522362343,29.92,75163.9,0.0,0.54357,0.00024,22.11774]
[1779522368177,29.93,75163.35,0.0,0.54343,0.00024,22.11842]
[1779522368818,29.93,75163.35,0.0,0.54343,0.00024,22.11842]
[1779522368870,29.93,75163.35,0.0,0.54343,0.00024,22.11842]
[1779522369430,29.93,75163.35,0.0,0.54343,0.00024,22.11842]
[1779522369459,29.93,75163.35,0.0,0.54343,0.00024,22.11842]
[1779522369185,29.93,75163.43,0.0,0.54345,0.00024,22.11833]
[1779522370268,29.93,75150.91,0.0,0.54047,0.00024,22.13215]
[1779522374347,29.93,75148.66,0.0,0.53993,0.00024,22.13452]
[1779522380260,29.94,75148.23,0.0,0.53982,0.00024,22.135]
[1779522384421,29.94,75132.12,0.0,0.53599,0.00024,22.1506]
[1779522384735,29.94,75132.12,0.0,0.53599,0.00024,22.1506]
[1779522384841,29.94,75132.12,0.0,0.53599,0.00024,22.1506]
[1779522385392,29.94,75084.74,0.0,0.52469,0.00024,22.18454]
[1779522386325,29.94,75084.68,0.0,0.52468,0.00024,22.18457]
[1779522387134,29.94,75084.68,0.0,0.52468,0.00024,22.18457]
[1779522387178,29.94,75084.68,0.0,0.52468,0.00024,22.18457]
[1779522387309,29.94,75084.68,0.0,0.52468,0.00024,22.18457]
[1779522387457,29.94,75084.68,0.0,0.52468,0.00024,22.18457]
[1779522387533,29.94,75084.68,0.0,0.52468,0.00024,22.18457]
[1779522387444,29.94,75056.15,0.0,0.51786,0.00024,22.19638]
[1779522388356,29.94,75036.08,0.0,0.51307,0.00024,22.20081]
[1779522388826,29.94,75036.08,0.0,0.51307,0.00024,22.20081]
[1779522388882,29.94,75036.08,0.0,0.51307,0.00024,22.20081]
[1779522389316,29.94,75036.08,0.0,0.51307,0.00024,22.20081]
[1779522389346,29.94,75036.08,0.0,0.51307,0.00024,22.20081]
[1779522389383,29.94,75022.47,0.0,0.50981,0.00024,22.20198]
[1779522391355,29.96,75022.47,0.0,0.50981,0.00024,22.20198]
[1779522391427,29.96,75022.47,0.0,0.50981,0.00024,22.20198]
[1779522391477,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522392155,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522392230,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522392436,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522392511,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522392458,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522392580,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522392712,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522392920,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522393158,29.96,75000.43,0.0,0.50454,0.00024,22.1969]
[1779522393417,29.97,74983.02,0.0,0.50037,0.00024,22.19317]
[1779522393982,29.97,74983.02,0.0,0.50037,0.00024,22.19317]
[1779522394029,29.97,74983.02,0.0,0.50037,0.00024,22.19317]
[1779522394335,29.97,74983.02,0.0,0.50037,0.00024,22.19317]
[1779522394377,29.97,74983.02,0.0,0.50037,0.00024,22.19317]
[1779522394552,29.97,74936.49,0.0,0.48923,0.00024,22.17133]
[1779522395408,29.97,74936.49,0.0,0.48923,0.00024,22.17133]
[1779522395554,29.97,74936.49,0.0,0.48923,0.00024,22.17133]
[1779522395561,29.97,74911.45,0.0,0.48324,0.00024,22.15243]
[1779522395669,29.97,74911.45,0.0,0.48324,0.00024,22.15243]
[1779522395756,29.97,74911.45,0.0,0.48324,0.00024,22.15243]
[1779522395769,29.97,74911.45,0.0,0.48324,0.00024,22.15243]
[1779522395941,29.97,74911.45,0.0,0.48324,0.00024,22.15243]
[1779522396106,29.97,74911.45,0.0,0.48324,0.00024,22.15243]
[1779522396200,29.97,74911.45,0.0,0.48324,0.00024,22.15243]
[1779522396251,29.97,74911.45,0.0,0.48324,0.00024,22.15243]
[1779522396487,29.98,74923.6,0.0,0.48616,0.00024,22.16224]
[1779522396942,29.98,74923.6,0.0,0.48616,0.00024,22.16224]
[1779522397153,29.98,74923.6,0.0,0.48616,0.00024,22.16224]
[1779522397460,29.98,74923.6,0.0,0.48616,0.00024,22.16224]
[1779522397519,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522397982,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522397994,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522398300,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522398308,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522398509,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522398893,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522399051,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522399189,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522399372,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522399469,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522399586,30.0,74933.87,0.0,0.48863,0.00024,22.16963]
[1779522399534,30.01,74921.64,0.0,0.48571,0.00024,22.16079]
[1779522399657,30.01,74921.64,0.0,0.48571,0.00024,22.16079]
[1779522399691,30.01,74921.64,0.0,0.48571,0.00024,22.16079]
[1779522399773,30.01,74921.64,0.0,0.48571,0.00024,22.16079]
[1779522400182,30.01,74921.64,0.0,0.48571,0.00024,22.16079]
[1779522400361,30.01,74921.64,0.0,0.48571,0.00024,22.16079]
[1779522400602,30.01,74921.64,0.0,0.48571,0.00024,22.16079]
[1779522400628,30.02,74921.58,0.0,0.48571,0.00024,22.16076]
[1779522400645,30.02,74921.58,0.0,0.48571,0.00024,22.16076]
[1779522400736,30.02,74921.58,0.0,0.48571,0.00024,22.16076]
[1779522400761,30.02,74921.58,0.0,0.48571,0.00024,22.16076]
[1779522400879,30.02,74921.58,0.0,0.48571,0.00024,22.16076]
[1779522401351,30.02,74921.58,0.0,0.48571,0.00024,22.16076]
[1779522401355,30.02,74921.58,0.0,0.48571,0.00024,22.16076]
[1779522401408,30.02,74921.58,0.0,0.48571,0.00024,22.16076]
[1779522401640,30.02,74921.58,0.0,0.48571,0.00024,22.16076]
[1779522401651,30.03,74921.58,0.0,0.48572,0.00024,22.16078]
[1779522401670,30.03,74921.58,0.0,0.48572,0.00024,22.16078]
[1779522401696,30.03,74921.58,0.0,0.48572,0.00024,22.16078]
[1779522402537,30.04,74914.84,0.0,0.48412,0.00024,22.15542]
[1779522402649,30.04,74914.84,0.0,0.48412,0.00024,22.15542]
[1779522402667,30.04,74914.84,0.0,0.48412,0.00024,22.15542]
[1779522402681,30.04,74914.84,0.0,0.48412,0.00024,22.15542]
[1779522402714,30.04,74914.84,0.0,0.48412,0.00024,22.15542]
[1779522403010,30.04,74914.84,0.0,0.48412,0.00024,22.15542]
[1779522403027,30.04,74914.84,0.0,0.48412,0.00024,22.15542]
[1779522403051,30.04,74914.84,0.0,0.48412,0.00024,22.15542]
[1779522403092,30.04,74914.84,0.0,0.48412,0.00024,22.15542]
[1779522404057,30.06,74911.59,0.0,0.48335,0.00024,22.15273]
[1779522404100,30.06,74911.59,0.0,0.48335,0.00024,22.15273]
[1779522404617,30.07,74906.97,0.0,0.48226,0.00024,22.14875]
[1779522405738,30.09,74906.97,0.0,0.48228,0.00024,22.14879]
[1779522405769,30.09,74906.97,0.0,0.48228,0.00024,22.14879]
[1779522405912,30.09,74906.97,0.0,0.48228,0.00024,22.14879]
[1779522405936,30.09,74906.97,0.0,0.48228,0.00024,22.14879]
[1779522407898,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522407930,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522407983,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522408020,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522408078,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522408112,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522408122,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522408179,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522408386,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522408434,30.12,74909.84,0.0,0.48299,0.00024,22.15137]
[1779522408579,30.14,74911.68,0.0,0.48344,0.00024,22.15297]
[1779522409586,30.15,74919.05,0.0,0.48521,0.00024,22.159]
[1779522410558,30.15,74919.05,0.0,0.48521,0.00024,22.159]
[1779522410578,30.15,74919.05,0.0,0.48521,0.00024,22.159]
[1779522410614,30.17,74919.87,0.0,0.48541,0.00024,22.15966]
[1779522412164,30.18,74919.87,0.0,0.48542,0.00024,22.15968]
[1779522412203,30.18,74919.87,0.0,0.48542,0.00024,22.15968]
[1779522412352,30.18,74919.87,0.0,0.48542,0.00024,22.15968]
[1779522412392,30.18,74919.87,0.0,0.48542,0.00024,22.15968]
[1779522412425,30.18,74919.87,0.0,0.48542,0.00024,22.15968]
[1779522412452,30.18,74919.87,0.0,0.48542,0.00024,22.15968]
[1779522412616,30.19,74926.19,0.0,0.48693,0.00024,22.16446]
[1779522412879,30.19,74926.19,0.0,0.48693,0.00024,22.16446]
[1779522412913,30.19,74926.19,0.0,0.48693,0.00024,22.16446]
[1779522413368,30.19,74926.19,0.0,0.48693,0.00024,22.16446]
[1779522413587,30.19,74926.19,0.0,0.48693,0.00024,22.16446]
[1779522413661,30.19,74926.19,0.0,0.48693,0.00024,22.16446]
[1779522413654,30.2,74914.71,0.0,0.48421,0.00024,22.1556]
[1779522413832,30.2,74914.71,0.0,0.48421,0.00024,22.1556]
[1779522413905,30.2,74914.71,0.0,0.48421,0.00024,22.1556]
[1779522413928,30.2,74914.71,0.0,0.48421,0.00024,22.1556]
[1779522413966,30.2,74914.71,0.0,0.48421,0.00024,22.1556]
[1779522414036,30.2,74914.71,0.0,0.48421,0.00024,22.1556]
[1779522414098,30.2,74914.71,0.0,0.48421,0.00024,22.1556]
[1779522414562,30.2,74914.71,0.0,0.48421,0.00024,22.1556]
[1779522415198,30.21,74914.67,0.0,0.48421,0.00024,22.15558]
[1779522415222,30.21,74914.67,0.0,0.48421,0.00024,22.15558]
[1779522415672,30.2,74918.37,0.0,0.48508,0.00024,22.15854]
[1779522415685,30.2,74918.37,0.0,0.48508,0.00024,22.15854]
[1779522415719,30.2,74918.37,0.0,0.48508,0.00024,22.15854]
[1779522416637,30.21,74934.57,0.0,0.48894,0.00024,22.17032]
[1779522416696,30.21,74934.57,0.0,0.48894,0.00024,22.17032]
[1779522416711,30.21,74934.57,0.0,0.48894,0.00024,22.17032]
[1779522417645,30.21,74944.7,0.0,0.49134,0.00024,22.17662]
[1779522418342,30.21,74944.7,0.0,0.49134,0.00024,22.17662]
[1779522418359,30.21,74944.7,0.0,0.49134,0.00024,22.17662]
[1779522418651,30.21,74936.48,0.0,0.48939,0.00024,22.17157]
[1779522419205,30.21,74936.48,0.0,0.48939,0.00024,22.17157]
[1779522419658,30.22,74935.03,0.0,0.48905,0.00024,22.17062]
[1779522420665,30.22,74930.24,0.0,0.48791,0.00024,22.16738]
[1779522422680,30.22,74948.32,0.0,0.49221,0.00024,22.17868]
[1779522423298,30.22,74948.32,0.0,0.49221,0.00024,22.17868]
[1779522423320,30.22,74948.32,0.0,0.49221,0.00024,22.17868]
[1779522423402,30.22,74948.32,0.0,0.49221,0.00024,22.17868]
[1779522423470,30.22,74948.32,0.0,0.49221,0.00024,22.17868]
[1779522423687,30.22,74955.84,0.0,0.49399,0.00024,22.18262]
[1779522423860,30.22,74955.84,0.0,0.49399,0.00024,22.18262]
[1779522424131,30.22,74955.84,0.0,0.49399,0.00024,22.18262]
[1779522424369,30.22,74955.84,0.0,0.49399,0.00024,22.18262]
[1779522424379,30.22,74955.84,0.0,0.49399,0.00024,22.18262]
[1779522424391,30.22,74955.84,0.0,0.49399,0.00024,22.18262]
[1779522424510,30.22,74955.84,0.0,0.49399,0.00024,22.18262]
[1779522424528,30.22,74955.84,0.0,0.49399,0.00024,22.18262]
[1779522424654,30.22,74955.84,0.0,0.49399,0.00024,22.18262]
[1779522424693,30.22,74971.2,0.0,0.49764,0.00024,22.18929]
[1779522425456,30.22,74971.2,0.0,0.49764,0.00024,22.18929]
[1779522425547,30.22,74971.2,0.0,0.49764,0.00024,22.18929]
[1779522425562,30.22,74971.2,0.0,0.49764,0.00024,22.18929]
[1779522425573,30.22,74971.2,0.0,0.49764,0.00024,22.18929]
[1779522425703,30.22,74975.27,0.0,0.4986,0.00024,22.19075]
[1779522425874,30.22,74975.27,0.0,0.4986,0.00024,22.19075]
[1779522425961,30.22,74975.27,0.0,0.4986,0.00024,22.19075]
[1779522426446,30.22,74975.27,0.0,0.4986,0.00024,22.19075]
[1779522426708,30.22,74975.62,0.0,0.49869,0.00024,22.19087]
[1779522426780,30.22,74975.62,0.0,0.49869,0.00024,22.19087]
[1779522426918,30.22,74975.62,0.0,0.49869,0.00024,22.19087]
[1779522426972,30.22,74975.62,0.0,0.49869,0.00024,22.19087]
[1779522427465,30.22,74975.62,0.0,0.49869,0.00024,22.19087]
[1779522427509,30.22,74975.62,0.0,0.49869,0.00024,22.19087]
[1779522427516,30.22,74988.13,0.0,0.50166,0.00024,22.1945]
[1779522428356,30.22,74988.13,0.0,0.50166,0.00024,22.1945]
[1779522428373,30.22,74988.13,0.0,0.50166,0.00024,22.1945]
[1779522428449,30.22,74988.13,0.0,0.50166,0.00024,22.1945]
[1779522428501,30.22,74988.13,0.0,0.50166,0.00024,22.1945]
[1779522428585,30.22,74988.13,0.0,0.50166,0.00024,22.1945]
[1779522428687,30.22,74991.14,0.0,0.50237,0.00024,22.19519]
[1779522431678,30.23,74989.14,0.0,0.5019,0.00024,22.19474]
[1779522431706,30.23,74989.14,0.0,0.5019,0.00024,22.19474]
[1779522431958,30.23,74991.17,0.0,0.50238,0.00024,22.1952]
[1779522432000,30.23,74991.17,0.0,0.50238,0.00024,22.1952]
[1779522433311,30.23,74988.04,0.0,0.50164,0.00024,22.19448]
[1779522433357,30.23,74988.04,0.0,0.50164,0.00024,22.19448]
[1779522433417,30.23,74989.73,0.0,0.50204,0.00024,22.19488]
[1779522434204,30.23,74989.73,0.0,0.50204,0.00024,22.19488]
[1779522434251,30.23,74989.73,0.0,0.50204,0.00024,22.19488]
[1779522434619,30.23,74989.73,0.0,0.50204,0.00024,22.19488]
[1779522434630,30.23,74989.73,0.0,0.50204,0.00024,22.19488]
[1779522434261,30.23,74988.38,0.0,0.50172,0.00024,22.19456]
[1779522435663,30.23,74997.13,0.0,0.50379,0.00024,22.19635]
[1779522436693,30.23,75002.91,0.0,0.50516,0.00024,22.19721]
[1779522437708,30.23,75008.79,0.0,0.50656,0.00024,22.19781]
[1779522438432,30.23,75008.79,0.0,0.50656,0.00024,22.19781]
[1779522438475,30.23,75008.79,0.0,0.50656,0.00024,22.19781]
[1779522438830,30.23,75011.19,0.0,0.50713,0.00024,22.19797]
[1779522438945,30.23,74994.77,0.0,0.50323,0.00024,22.19593]
[1779522440067,30.23,74981.54,0.0,0.50009,0.00024,22.19274]
[1779522440843,30.23,74981.54,0.0,0.50009,0.00024,22.19274]
[1779522440897,30.23,74981.54,0.0,0.50009,0.00024,22.19274]
[1779522440959,30.23,74981.54,0.0,0.50009,0.00024,22.19274]
[1779522441018,30.23,74981.54,0.0,0.50009,0.00024,22.19274]
[1779522441345,30.23,74981.54,0.0,0.50009,0.00024,22.19274]
[1779522441425,30.23,74981.54,0.0,0.50009,0.00024,22.19274]
[1779522441696,30.23,74981.54,0.0,0.50009,0.00024,22.19274]
[1779522441526,30.23,74969.86,0.0,0.49732,0.00024,22.18879]
[1779522441849,30.23,74969.86,0.0,0.49732,0.00024,22.18879]
[1779522442553,30.23,74969.86,0.0,0.49732,0.00024,22.18879]
[1779522442630,30.23,74963.98,0.0,0.49593,0.00024,22.18639]
[1779522442788,30.23,74963.98,0.0,0.49593,0.00024,22.18639]
[1779522442835,30.23,74963.98,0.0,0.49593,0.00024,22.18639]
[1779522442927,30.23,74963.98,0.0,0.49593,0.00024,22.18639]
[1779522442965,30.23,74963.98,0.0,0.49593,0.00024,22.18639]
[1779522443383,30.23,74963.98,0.0,0.49593,0.00024,22.18639]
[1779522443431,30.23,74963.98,0.0,0.49593,0.00024,22.18639]
[1779522443537,30.22,74957.82,0.0,0.49446,0.00024,22.18359]
[1779522444480,30.22,74950.78,0.0,0.49279,0.00024,22.18002]
[1779522444784,30.22,74950.78,0.0,0.49279,0.00024,22.18002]
[1779522444910,30.22,74950.78,0.0,0.49279,0.00024,22.18002]
[1779522444949,30.22,74946.2,0.0,0.49171,0.00024,22.17749]
[1779522446304,30.22,74941.53,0.0,0.4906,0.00024,22.17474]
[1779522448123,30.22,74937.22,0.0,0.48957,0.00024,22.17205]
[1779522448165,30.22,74937.22,0.0,0.48957,0.00024,22.17205]
[1779522448347,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522448794,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522448984,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522449109,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522449130,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522449164,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522449247,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522449289,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522449384,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522449415,30.22,74946.41,0.0,0.49176,0.00024,22.17761]
[1779522449516,30.22,74955.48,0.0,0.49391,0.00024,22.18244]
[1779522449933,30.22,74955.48,0.0,0.49391,0.00024,22.18244]
[1779522450011,30.22,74955.48,0.0,0.49391,0.00024,22.18244]
[1779522450474,30.22,74955.48,0.0,0.49391,0.00024,22.18244]
[1779522450507,30.22,74955.48,0.0,0.49391,0.00024,22.18244]
[1779522450550,30.22,74955.48,0.0,0.49391,0.00024,22.18244]
[1779522450610,30.22,74955.48,0.0,0.49391,0.00024,22.18244]
[1779522450620,30.22,74955.48,0.0,0.49391,0.00024,22.18244]
[1779522450629,30.22,74975.42,0.0,0.49864,0.00024,22.1908]
[1779522450968,30.22,75001.77,0.0,0.50489,0.00024,22.19706]
[1779522451938,30.22,75001.77,0.0,0.50489,0.00024,22.19706]
[1779522451955,30.22,75001.77,0.0,0.50489,0.00024,22.19706]
[1779522452020,30.22,75001.77,0.0,0.50489,0.00024,22.19706]
[1779522452101,30.22,75017.96,0.0,0.50873,0.00024,22.19437]
[1779522453019,30.22,75017.96,0.0,0.50873,0.00024,22.19437]
[1779522453104,30.22,75013.1,0.0,0.50758,0.00024,22.19424]
[1779522455234,30.22,75013.1,0.0,0.50758,0.00024,22.19424]
[1779522455240,30.22,75013.1,0.0,0.50758,0.00024,22.19424]
[1779522455308,30.22,75015.13,0.0,0.50806,0.00024,22.19431]
[1779522458109,30.22,75014.5,0.0,0.50791,0.00024,22.19429]
[1779522458150,30.22,75014.5,0.0,0.50791,0.00024,22.19429]
[1779522459306,30.22,75012.85,0.0,0.50752,0.00024,22.19423]
[1779522459323,30.22,75012.85,0.0,0.50752,0.00024,22.19423]
[1779522459402,30.22,75015.2,0.0,0.50808,0.00024,22.19432]
[1779522461202,30.22,75012.49,0.0,0.50743,0.00024,22.19421]
[1779522461227,30.22,75012.49,0.0,0.50743,0.00024,22.19421]
[1779522461363,30.22,75012.49,0.0,0.50743,0.00024,22.19421]
[1779522461650,30.22,74995.6,0.0,0.50343,0.00024,22.19225]
[1779522462122,30.22,74995.6,0.0,0.50343,0.00024,22.19225]
[1779522462138,30.22,74995.6,0.0,0.50343,0.00024,22.19225]
[1779522462205,30.22,74986.28,0.0,0.50122,0.00024,22.19021]
[1779522463419,30.22,74986.28,0.0,0.50122,0.00024,22.19021]
[1779522463427,30.22,74986.28,0.0,0.50122,0.00024,22.19021]
[1779522463448,30.22,74986.28,0.0,0.50122,0.00024,22.19021]
[1779522463520,30.22,74992.13,0.0,0.5026,0.00024,22.19157]
[1779522464183,30.22,74992.13,0.0,0.5026,0.00024,22.19157]
[1779522464197,30.22,74992.13,0.0,0.5026,0.00024,22.19157]
[1779522464611,30.22,74992.13,0.0,0.5026,0.00024,22.19157]
[1779522464712,30.22,74997.8,0.0,0.50395,0.00024,22.19263]
[1779522465224,30.22,74997.8,0.0,0.50395,0.00024,22.19263]
[1779522465258,30.22,74997.8,0.0,0.50395,0.00024,22.19263]
[1779522466463,30.22,74985.11,0.0,0.50094,0.00024,22.1899]
[1779522467305,30.22,74985.11,0.0,0.50094,0.00024,22.1899]
[1779522467319,30.22,74985.11,0.0,0.50094,0.00024,22.1899]
[1779522467737,30.22,74983.88,0.0,0.50065,0.00024,22.18957]
[1779522467979,30.22,74983.88,0.0,0.50065,0.00024,22.18957]
[1779522468056,30.22,74983.88,0.0,0.50065,0.00024,22.18957]
[1779522468300,30.22,74983.88,0.0,0.50065,0.00024,22.18957]
[1779522468337,30.22,74983.88,0.0,0.50065,0.00024,22.18957]
[1779522468402,30.22,74970.05,0.0,0.49736,0.00024,22.18502]
[1779522469639,30.22,74970.05,0.0,0.49736,0.00024,22.18502]
[1779522469707,30.22,74959.63,0.0,0.49489,0.00024,22.1806]
[1779522470060,30.22,74959.63,0.0,0.49489,0.00024,22.1806]
[1779522473433,30.22,74960.57,0.0,0.49511,0.00024,22.18104]
[1779522473452,30.22,74960.57,0.0,0.49511,0.00024,22.18104]
[1779522473656,30.22,74960.57,0.0,0.49511,0.00024,22.18104]
[1779522473757,30.22,74968.05,0.0,0.49689,0.00024,22.18424]
[1779522477504,30.22,74974.62,0.0,0.49845,0.00024,22.18669]
[1779522481378,30.22,74986.08,0.0,0.50117,0.00024,22.19015]
[1779522482655,30.21,74994.07,0.0,0.50306,0.00024,22.19196]
[1779522485236,30.21,74977.56,0.0,0.49914,0.00024,22.18768]
[1779522488677,30.21,74982.41,0.0,0.50029,0.00024,22.18916]
[1779522490777,30.21,74989.05,0.0,0.50187,0.00024,22.19088]
[1779522491333,30.21,74958.31,0.0,0.49457,0.00024,22.17998]
[1779522492222,30.21,74958.31,0.0,0.49457,0.00024,22.17998]
[1779522493230,30.21,74938.87,0.0,0.48996,0.00024,22.16925]
[1779522494282,30.21,74936.33,0.0,0.48935,0.00024,22.16763]
[1779522495421,30.21,74953.72,0.0,0.49348,0.00024,22.17771]
[1779522497265,30.21,74967.43,0.0,0.49674,0.00024,22.18399]
[1779522498535,30.21,74975.64,0.0,0.49869,0.00024,22.18704]
[1779522499297,30.21,74975.64,0.0,0.49869,0.00024,22.18704]
[1779522503336,30.22,74981.5,0.0,0.50008,0.00024,22.18889]
[1779522505437,30.22,74974.91,0.0,0.49852,0.00024,22.18679]
[1779522509377,30.22,74980.8,0.0,0.49992,0.00024,22.18869]
[1779522513608,30.22,74987.56,0.0,0.50152,0.00024,22.18669]
[1779522514509,30.22,74999.04,0.0,0.50424,0.00024,22.18899]
[1779522515507,30.23,75000.76,0.0,0.50465,0.00024,22.18925]
[1779522517569,30.23,75009.88,0.0,0.50682,0.00024,22.19022]
[1779522519447,30.23,75013.99,0.0,0.50779,0.00024,22.19044]
[1779522522468,30.23,75018.4,0.0,0.50884,0.00024,22.19053]
[1779522527505,30.22,75022.55,0.0,0.50982,0.00024,22.19048]
[1779522532594,30.21,75028.0,0.0,0.51111,0.00024,22.1902]
[1779522536654,30.21,75022.75,0.0,0.50987,0.00024,22.19047]
[1779522539069,30.2,75024.47,0.0,0.51028,0.00024,22.19041]
[1779522539078,30.2,75024.47,0.0,0.51028,0.00024,22.19041]
[1779522539347,30.2,75024.47,0.0,0.51028,0.00024,22.19041]
[1779522539374,30.2,75024.47,0.0,0.51028,0.00024,22.19041]
[1779522539817,30.2,75035.1,0.0,0.5128,0.00024,22.18949]
[1779522540412,30.2,75035.1,0.0,0.5128,0.00024,22.18949]
[1779522540454,30.2,75035.1,0.0,0.5128,0.00024,22.18949]
[1779522540479,30.2,75035.1,0.0,0.5128,0.00024,22.18949]
[1779522540514,30.2,75035.1,0.0,0.5128,0.00024,22.18949]
[1779522540569,30.2,75035.1,0.0,0.5128,0.00024,22.18949]
[1779522540610,30.2,75035.1,0.0,0.5128,0.00024,22.18949]
[1779522540618,30.2,75035.1,0.0,0.5128,0.00024,22.18949]
[1779522540620,30.2,75035.1,0.0,0.5128,0.00024,22.18949]
[1779522540719,30.2,75040.03,0.0,0.51397,0.00024,22.18876]
[1779522541709,30.2,75045.67,0.0,0.51531,0.00024,22.1877]
[1779522542704,30.2,75045.67,0.0,0.51531,0.00024,22.1877]
[1779522542720,30.2,75045.67,0.0,0.51531,0.00024,22.1877]
[1779522543493,30.2,75044.7,0.0,0.51508,0.00024,22.1879]
[1779522543622,30.2,75044.7,0.0,0.51508,0.00024,22.1879]
[1779522547810,30.19,75036.36,0.0,0.5131,0.00024,22.18932]
[1779522549661,30.19,75029.31,0.0,0.51143,0.00024,22.1901]
[1779522553703,30.18,75022.27,0.0,0.50976,0.00024,22.19048]
[1779522553877,30.18,75022.27,0.0,0.50976,0.00024,22.19048]
[1779522553928,30.18,75022.27,0.0,0.50976,0.00024,22.19048]
[1779522554089,30.18,75022.27,0.0,0.50976,0.00024,22.19048]
[1779522554697,30.18,75022.21,0.0,0.50974,0.00024,22.19049]
[1779522555729,30.18,75022.21,0.0,0.50974,0.00024,22.19049]
[1779522555812,30.18,75021.52,0.0,0.50958,0.00024,22.1905]
[1779522557775,30.18,75021.14,0.0,0.50949,0.00024,22.19051]
[1779522557783,30.18,75021.14,0.0,0.50949,0.00024,22.19051]
[1779522559863,30.18,75022.95,0.0,0.50992,0.00024,22.19046]
[1779522559885,30.18,75024.68,0.0,0.51033,0.00024,22.19039]
[1779522559898,30.18,75024.68,0.0,0.51033,0.00024,22.19039]
[1779522561759,30.17,75029.4,0.0,0.51145,0.00024,22.19009]
[1779522564843,30.17,75038.13,0.0,0.51352,0.00024,22.18906]
[1779522568044,30.17,75037.08,0.0,0.51327,0.00024,22.18921]
[1779522568051,30.17,75037.08,0.0,0.51327,0.00024,22.18921]
[1779522570753,30.17,75037.37,0.0,0.51334,0.00024,22.18917]
[1779522570856,30.17,75037.37,0.0,0.51334,0.00024,22.18917]
[1779522570832,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522570994,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571054,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571109,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571581,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571598,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571614,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571659,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571738,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571821,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571848,30.16,75036.35,0.0,0.5131,0.00024,22.18931]
[1779522571833,30.16,75017.19,0.0,0.50855,0.00024,22.18668]
[1779522572000,30.16,75017.19,0.0,0.50855,0.00024,22.18668]
[1779522572033,30.16,75017.19,0.0,0.50855,0.00024,22.18668]
[1779522572834,30.16,74987.19,0.0,0.50141,0.00024,22.18276]
[1779522573841,30.16,74973.28,0.0,0.4981,0.00024,22.17854]
[1779522574847,30.16,74965.76,0.0,0.49632,0.00024,22.17562]
[1779522575172,30.16,74965.76,0.0,0.49632,0.00024,22.17562]
[1779522575245,30.16,74965.76,0.0,0.49632,0.00024,22.17562]
[1779522575854,30.16,74963.51,0.0,0.49578,0.00024,22.17466]
[1779522576298,30.16,74963.51,0.0,0.49578,0.00024,22.17466]
[1779522576564,30.16,74963.51,0.0,0.49578,0.00024,22.17466]
[1779522576630,30.16,74963.51,0.0,0.49578,0.00024,22.17466]
[1779522576862,30.16,74959.62,0.0,0.49485,0.00024,22.1729]
[1779522577759,30.16,74959.62,0.0,0.49485,0.00024,22.1729]
[1779522577870,30.16,74947.81,0.0,0.49204,0.00024,22.16684]
[1779522578274,30.16,74947.81,0.0,0.49204,0.00024,22.16684]
[1779522578875,30.15,74938.11,0.0,0.48973,0.00024,22.16104]
[1779522579883,30.15,74947.69,0.0,0.49201,0.00024,22.16677]
[1779522580383,30.15,74947.69,0.0,0.49201,0.00024,22.16677]
[1779522580398,30.15,74947.69,0.0,0.49201,0.00024,22.16677]
[1779522581642,30.15,74952.15,0.0,0.49307,0.00024,22.1692]
[1779522581654,30.15,74952.15,0.0,0.49307,0.00024,22.1692]
[1779522581687,30.15,74952.15,0.0,0.49307,0.00024,22.1692]
[1779522581692,30.15,74952.15,0.0,0.49307,0.00024,22.1692]
[1779522581694,30.15,74961.61,0.0,0.49532,0.00024,22.17381]
[1779522582412,30.15,74961.61,0.0,0.49532,0.00024,22.17381]
[1779522582418,30.15,74961.61,0.0,0.49532,0.00024,22.17381]
[1779522582446,30.15,74961.61,0.0,0.49532,0.00024,22.17381]
[1779522582490,30.15,74961.61,0.0,0.49532,0.00024,22.17381]
[1779522582613,30.15,74961.61,0.0,0.49532,0.00024,22.17381]
[1779522582637,30.15,74961.61,0.0,0.49532,0.00024,22.17381]
[1779522582701,30.15,74965.5,0.0,0.49625,0.00024,22.17551]
[1779522583068,30.15,74965.5,0.0,0.49625,0.00024,22.17551]
[1779522583112,30.15,74965.5,0.0,0.49625,0.00024,22.17551]
[1779522583154,30.15,74965.5,0.0,0.49625,0.00024,22.17551]
[1779522583385,30.15,74965.5,0.0,0.49625,0.00024,22.17551]
[1779522583391,30.15,74975.25,0.0,0.49857,0.00024,22.17923]
[1779522585398,30.15,74975.25,0.0,0.49857,0.00024,22.17923]
[1779522585425,30.15,74975.25,0.0,0.49857,0.00024,22.17923]
[1779522585590,30.15,74975.25,0.0,0.49857,0.00024,22.17923]
[1779522585597,30.15,74982.49,0.0,0.50029,0.00024,22.18151]
[1779522585928,30.15,74982.49,0.0,0.50029,0.00024,22.18151]
[1779522585966,30.15,74982.49,0.0,0.50029,0.00024,22.18151]
[1779522586042,30.15,74982.86,0.0,0.50038,0.00024,22.18161]
[1779522587565,30.15,74982.86,0.0,0.50038,0.00024,22.18161]
[1779522587610,30.15,74982.86,0.0,0.50038,0.00024,22.18161]
[1779522587675,30.15,74982.86,0.0,0.50038,0.00024,22.18161]
[1779522587805,30.15,74974.94,0.0,0.4985,0.00024,22.17912]
[1779522587935,30.15,74974.94,0.0,0.4985,0.00024,22.17912]
[1779522587960,30.15,74974.94,0.0,0.4985,0.00024,22.17912]
[1779522588084,30.15,74974.94,0.0,0.4985,0.00024,22.17912]
[1779522588124,30.15,74974.94,0.0,0.4985,0.00024,22.17912]
[1779522588453,30.15,74974.94,0.0,0.4985,0.00024,22.17912]
[1779522588473,30.15,74974.94,0.0,0.4985,0.00024,22.17912]
[1779522588557,30.15,74974.94,0.0,0.4985,0.00024,22.17912]
[1779522588599,30.15,74974.94,0.0,0.4985,0.00024,22.17912]
[1779522588775,30.15,74964.29,0.0,0.49596,0.00024,22.17499]
[1779522589240,30.15,74964.29,0.0,0.49596,0.00024,22.17499]
[1779522589260,30.15,74964.29,0.0,0.49596,0.00024,22.17499]
[1779522589843,30.15,74946.88,0.0,0.49182,0.00024,22.16631]
[1779522591687,30.15,74946.88,0.0,0.49182,0.00024,22.16631]
[1779522591690,30.14,74944.16,0.0,0.49117,0.00024,22.16474]
[1779522593620,30.15,74951.14,0.0,0.49283,0.00024,22.16866]
[1779522597798,30.15,74944.27,0.0,0.4912,0.00024,22.16481]
[1779522600040,30.15,74939.17,0.0,0.48998,0.00024,22.16171]
[1779522604083,30.15,74932.42,0.0,0.48837,0.00024,22.15729]
[1779522606197,30.15,74936.64,0.0,0.48938,0.00024,22.16009]
[1779522606245,30.15,74936.64,0.0,0.48938,0.00024,22.16009]
[1779522606359,30.15,74936.64,0.0,0.48938,0.00024,22.16009]
[1779522606379,30.15,74936.64,0.0,0.48938,0.00024,22.16009]
[1779522606407,30.15,74929.21,0.0,0.48761,0.00024,22.15506]
[1779522608114,30.15,74914.98,0.0,0.48423,0.00024,22.14421]
[1779522609096,30.15,74914.98,0.0,0.48423,0.00024,22.14421]
[1779522609189,30.15,74917.01,0.0,0.48471,0.00024,22.14586]
[1779522612135,30.16,74923.72,0.0,0.48631,0.00024,22.15107]
[1779522613143,30.16,74928.63,0.0,0.48748,0.00024,22.15466]
[1779522615928,30.16,74932.82,0.0,0.48848,0.00024,22.15757]
[1779522615946,30.16,74932.82,0.0,0.48848,0.00024,22.15757]
[1779522616822,30.16,74934.77,0.0,0.48894,0.00024,22.15888]
[1779522616930,30.16,74926.37,0.0,0.48694,0.00024,22.15304]
[1779522617127,30.16,74926.37,0.0,0.48694,0.00024,22.15304]
[1779522617166,30.16,74926.37,0.0,0.48694,0.00024,22.15304]
[1779522617416,30.16,74926.37,0.0,0.48694,0.00024,22.15304]
[1779522617450,30.16,74926.37,0.0,0.48694,0.00024,22.15304]
[1779522617756,30.16,74926.37,0.0,0.48694,0.00024,22.15304]
[1779522617803,30.16,74926.37,0.0,0.48694,0.00024,22.15304]
[1779522617912,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618115,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618196,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618408,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618448,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618608,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618629,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618751,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618800,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618910,30.16,74908.14,0.0,0.4826,0.00024,22.13845]
[1779522618834,30.16,74885.98,0.0,0.47733,0.00024,22.11719]
[1779522619572,30.16,74885.98,0.0,0.47733,0.00024,22.11719]
[1779522619648,30.16,74832.21,0.0,0.46455,0.00024,22.0496]
[1779522619987,30.16,74832.21,0.0,0.46455,0.00024,22.0496]
[1779522620363,30.16,74832.21,0.0,0.46455,0.00024,22.0496]
[1779522620561,30.16,74832.21,0.0,0.46455,0.00024,22.0496]
[1779522620866,30.16,74832.21,0.0,0.46455,0.00024,22.0496]
[1779522620583,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522620950,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621084,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621332,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621342,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621375,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621388,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621566,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621620,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621826,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621893,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621914,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621944,30.16,74804.98,0.0,0.45809,0.00024,22.00677]
[1779522621886,30.16,74793.61,0.0,0.45539,0.00024,21.98716]
[1779522622098,30.16,74793.61,0.0,0.45539,0.00024,21.98716]
[1779522622109,30.16,74793.61,0.0,0.45539,0.00024,21.98716]
[1779522622235,30.16,74793.61,0.0,0.45539,0.00024,21.98716]
[1779522622331,30.16,74793.61,0.0,0.45539,0.00024,21.98716]
[1779522622417,30.16,74793.61,0.0,0.45539,0.00024,21.98716]
[1779522622677,30.16,74793.61,0.0,0.45539,0.00024,21.98716]
[1779522622786,30.16,74793.61,0.0,0.45539,0.00024,21.98716]
[1779522622897,30.16,74793.61,0.0,0.45539,0.00024,21.98716]
[1779522622893,30.17,74766.77,0.0,0.44906,0.00024,21.93716]
[1779522623193,30.17,74766.77,0.0,0.44906,0.00024,21.93716]
[1779522623217,30.17,74766.77,0.0,0.44906,0.00024,21.93716]
[1779522623407,30.17,74766.77,0.0,0.44906,0.00024,21.93716]
[1779522623625,30.17,74766.77,0.0,0.44906,0.00024,21.93716]
[1779522623962,30.17,74740.12,0.0,0.44276,0.00024,21.88187]
[1779522624115,30.17,74740.12,0.0,0.44276,0.00024,21.88187]
[1779522624241,30.17,74740.12,0.0,0.44276,0.00024,21.88187]
[1779522624353,30.17,74740.12,0.0,0.44276,0.00024,21.88187]
[1779522624435,30.17,74740.12,0.0,0.44276,0.00024,21.88187]
[1779522624584,30.17,74740.12,0.0,0.44276,0.00024,21.88187]
[1779522624652,30.17,74740.12,0.0,0.44276,0.00024,21.88187]
[1779522624656,30.19,74707.61,0.0,0.43514,0.00024,21.8075]
[1779522625111,30.19,74707.61,0.0,0.43514,0.00024,21.8075]
[1779522625227,30.19,74707.61,0.0,0.43514,0.00024,21.8075]
[1779522625372,30.19,74707.61,0.0,0.43514,0.00024,21.8075]
[1779522625444,30.19,74707.61,0.0,0.43514,0.00024,21.8075]
[1779522625563,30.19,74707.61,0.0,0.43514,0.00024,21.8075]
[1779522625859,30.19,74707.61,0.0,0.43514,0.00024,21.8075]
[1779522625885,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522625991,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626122,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626251,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626267,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626429,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626575,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626678,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626808,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626871,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626886,30.19,74689.25,0.0,0.43082,0.00024,21.76177]
[1779522626887,30.22,74667.49,0.0,0.42581,0.00023,21.70523]
[1779522627089,30.22,74667.49,0.0,0.42581,0.00023,21.70523]
[1779522627134,30.22,74667.49,0.0,0.42581,0.00023,21.70523]
[1779522627231,30.22,74667.49,0.0,0.42581,0.00023,21.70523]
[1779522627342,30.22,74667.49,0.0,0.42581,0.00023,21.70523]
[1779522627445,30.22,74667.49,0.0,0.42581,0.00023,21.70523]
[1779522627821,30.22,74667.49,0.0,0.42581,0.00023,21.70523]
[1779522627915,30.22,74668.48,0.0,0.42604,0.00023,21.70792]
[1779522628016,30.22,74668.48,0.0,0.42604,0.00023,21.70792]
[1779522628079,30.22,74668.48,0.0,0.42604,0.00023,21.70792]
[1779522628137,30.22,74668.48,0.0,0.42604,0.00023,21.70792]
[1779522628225,30.22,74668.48,0.0,0.42604,0.00023,21.70792]
[1779522628811,30.22,74668.48,0.0,0.42604,0.00023,21.70792]
[1779522628824,30.22,74661.46,0.0,0.42437,0.00023,21.68851]
[1779522629122,30.22,74661.46,0.0,0.42437,0.00023,21.68851]
[1779522629233,30.22,74661.46,0.0,0.42437,0.00023,21.68851]
[1779522629308,30.22,74661.46,0.0,0.42437,0.00023,21.68851]
[1779522629490,30.22,74661.46,0.0,0.42437,0.00023,21.68851]
[1779522629559,30.22,74661.46,0.0,0.42437,0.00023,21.68851]
[1779522629768,30.22,74661.46,0.0,0.42437,0.00023,21.68851]
[1779522629844,30.23,74646.69,0.0,0.42095,0.00023,21.64722]
[1779522630387,30.23,74646.69,0.0,0.42095,0.00023,21.64722]
[1779522630469,30.23,74646.69,0.0,0.42095,0.00023,21.64722]
[1779522630759,30.23,74646.69,0.0,0.42095,0.00023,21.64722]
[1779522630893,30.23,74646.69,0.0,0.42095,0.00023,21.64722]
[1779522630926,30.23,74646.22,0.0,0.42084,0.00023,21.64587]
[1779522631086,30.23,74646.22,0.0,0.42084,0.00023,21.64587]
[1779522631122,30.23,74646.22,0.0,0.42084,0.00023,21.64587]
[1779522631190,30.23,74646.22,0.0,0.42084,0.00023,21.64587]
[1779522631230,30.23,74646.22,0.0,0.42084,0.00023,21.64587]
[1779522631434,30.23,74646.22,0.0,0.42084,0.00023,21.64587]
[1779522631542,30.23,74646.22,0.0,0.42084,0.00023,21.64587]
[1779522631676,30.23,74646.22,0.0,0.42084,0.00023,21.64587]
[1779522631819,30.23,74646.22,0.0,0.42084,0.00023,21.64587]
[1779522631871,30.24,74635.2,0.0,0.41828,0.00023,21.61019]
[1779522632096,30.24,74635.2,0.0,0.41828,0.00023,21.61019]
[1779522632113,30.24,74635.2,0.0,0.41828,0.00023,21.61019]
[1779522632204,30.24,74635.2,0.0,0.41828,0.00023,21.61019]
[1779522632218,30.24,74635.2,0.0,0.41828,0.00023,21.61019]
[1779522632315,30.24,74635.2,0.0,0.41828,0.00023,21.61019]
[1779522632522,30.24,74635.2,0.0,0.41828,0.00023,21.61019]
[1779522632839,30.24,74635.2,0.0,0.41828,0.00023,21.61019]
[1779522632915,30.24,74591.29,0.0,0.40807,0.00023,21.47355]
[1779522633109,30.24,74591.29,0.0,0.40807,0.00023,21.47355]
[1779522633148,30.24,74591.29,0.0,0.40807,0.00023,21.47355]
[1779522633264,30.24,74591.29,0.0,0.40807,0.00023,21.47355]
[1779522633465,30.24,74591.29,0.0,0.40807,0.00023,21.47355]
[1779522633475,30.24,74591.29,0.0,0.40807,0.00023,21.47355]
[1779522633478,30.24,74591.29,0.0,0.40807,0.00023,21.47355]
[1779522633688,30.24,74591.29,0.0,0.40807,0.00023,21.47355]
[1779522633863,30.24,74591.29,0.0,0.40807,0.00023,21.47355]
[1779522633956,30.24,74557.67,0.0,0.40028,0.00023,21.35942]
[1779522634018,30.24,74557.67,0.0,0.40028,0.00023,21.35942]
[1779522634147,30.24,74557.67,0.0,0.40028,0.00023,21.35942]
[1779522634440,30.24,74557.67,0.0,0.40028,0.00023,21.35942]
[1779522634580,30.24,74557.67,0.0,0.40028,0.00023,21.35942]
[1779522634675,30.24,74557.67,0.0,0.40028,0.00023,21.35942]
[1779522634818,30.24,74510.49,0.0,0.38942,0.00023,21.18599]
[1779522634996,30.24,74510.49,0.0,0.38942,0.00023,21.18599]
[1779522635375,30.24,74510.49,0.0,0.38942,0.00023,21.18599]
[1779522635612,30.24,74510.49,0.0,0.38942,0.00023,21.18599]
[1779522635631,30.24,74437.29,0.0,0.37272,0.00023,20.88616]
[1779522636033,30.24,74437.29,0.0,0.37272,0.00023,20.88616]
[1779522636458,30.24,74437.29,0.0,0.37272,0.00023,20.88616]
[1779522636684,30.24,74437.29,0.0,0.37272,0.00023,20.88616]
[1779522636707,30.3,74416.83,0.0,0.36835,0.00023,20.80081]
[1779522637186,30.3,74416.83,0.0,0.36835,0.00023,20.80081]
[1779522637522,30.3,74416.83,0.0,0.36835,0.00023,20.80081]
[1779522637546,30.3,74362.85,0.0,0.35624,0.00022,20.5505]
[1779522638545,30.3,74362.85,0.0,0.35624,0.00022,20.5505]
[1779522638638,30.3,74362.85,0.0,0.35624,0.00022,20.5505]
[1779522638654,30.3,74362.85,0.0,0.35624,0.00022,20.5505]
[1779522638707,30.3,74362.85,0.0,0.35624,0.00022,20.5505]
[1779522638714,30.3,74362.85,0.0,0.35624,0.00022,20.5505]
[1779522638733,30.28,74454.87,0.0,0.37686,0.00023,20.96397]
[1779522639421,30.22,74456.34,0.0,0.37694,0.00023,20.96583]
[1779522640431,30.24,74492.46,0.0,0.38528,0.00023,21.11542]
[1779522641439,30.25,74490.43,0.0,0.38483,0.00023,21.10757]
[1779522643455,30.24,74478.27,0.0,0.38202,0.00023,21.05805]
[1779522644476,30.26,74429.26,0.0,0.37096,0.00023,20.85213]
[1779522645484,30.26,74376.48,0.0,0.35907,0.00022,20.61116]
[1779522646568,30.26,74376.48,0.0,0.35907,0.00022,20.61116]
[1779522646574,30.26,74376.48,0.0,0.35907,0.00022,20.61116]
[1779522646712,30.26,74376.48,0.0,0.35907,0.00022,20.61116]
[1779522646719,30.25,74351.14,0.0,0.35336,0.00022,20.48805]
[1779522647123,30.25,74351.14,0.0,0.35336,0.00022,20.48805]
[1779522647396,30.25,74351.14,0.0,0.35336,0.00022,20.48805]
[1779522647529,30.25,74351.14,0.0,0.35336,0.00022,20.48805]
[1779522647554,30.25,74351.14,0.0,0.35336,0.00022,20.48805]
[1779522647769,30.25,74351.14,0.0,0.35336,0.00022,20.48805]
[1779522647871,30.26,74367.02,0.0,0.35698,0.00022,20.56662]
[1779522648041,30.26,74367.02,0.0,0.35698,0.00022,20.56662]
[1779522648504,30.26,74367.02,0.0,0.35698,0.00022,20.56662]
[1779522648523,30.26,74367.02,0.0,0.35698,0.00022,20.56662]
[1779522648534,30.26,74367.02,0.0,0.35698,0.00022,20.56662]
[1779522648740,30.26,74367.02,0.0,0.35698,0.00022,20.56662]
[1779522648832,30.26,74349.89,0.0,0.35316,0.00022,20.48357]
[1779522649271,30.26,74349.89,0.0,0.35316,0.00022,20.48357]
[1779522649297,30.26,74349.89,0.0,0.35316,0.00022,20.48357]
[1779522649524,30.26,74349.89,0.0,0.35316,0.00022,20.48357]
[1779522649617,30.26,74349.89,0.0,0.35316,0.00022,20.48357]
[1779522649634,30.29,74346.11,0.0,0.35243,0.00022,20.46738]
[1779522650117,30.29,74346.11,0.0,0.35243,0.00022,20.46738]
[1779522650445,30.29,74346.11,0.0,0.35243,0.00022,20.46738]
[1779522650704,30.29,74346.11,0.0,0.35243,0.00022,20.46738]
[1779522651012,30.29,74346.11,0.0,0.35243,0.00022,20.46738]
[1779522650882,30.3,74376.61,0.0,0.35928,0.00022,20.61534]
[1779522652020,30.28,74268.16,0.0,0.33519,0.00022,20.06405]
[1779522652148,30.28,74268.16,0.0,0.33519,0.00022,20.06405]
[1779522652617,30.28,74268.16,0.0,0.33519,0.00022,20.06405]
[1779522652925,30.28,74268.16,0.0,0.33519,0.00022,20.06405]
[1779522653024,30.24,74227.58,0.0,0.32615,0.00022,19.83524]
[1779522653772,30.24,74227.58,0.0,0.32615,0.00022,19.83524]
[1779522653841,30.24,74227.58,0.0,0.32615,0.00022,19.83524]
[1779522653936,30.25,74274.22,0.0,0.33635,0.00022,20.09295]
[1779522654405,30.25,74274.22,0.0,0.33635,0.00022,20.09295]
[1779522654599,30.25,74274.22,0.0,0.33635,0.00022,20.09295]
[1779522654818,30.25,74274.22,0.0,0.33635,0.00022,20.09295]
[1779522654950,30.3,74308.48,0.0,0.34417,0.00022,20.27954]
[1779522655082,30.3,74308.48,0.0,0.34417,0.00022,20.27954]
[1779522655195,30.3,74308.48,0.0,0.34417,0.00022,20.27954]
[1779522655396,30.3,74308.48,0.0,0.34417,0.00022,20.27954]
[1779522655547,30.3,74308.48,0.0,0.34417,0.00022,20.27954]
[1779522655693,30.3,74308.48,0.0,0.34417,0.00022,20.27954]
[1779522655915,30.37,74307.53,0.0,0.34431,0.00022,20.28241]
[1779522656608,30.37,74307.53,0.0,0.34431,0.00022,20.28241]
[1779522656867,30.37,74307.53,0.0,0.34431,0.00022,20.28241]
[1779522656914,30.37,74238.18,0.0,0.32917,0.00022,19.91239]
[1779522657156,30.37,74238.18,0.0,0.32917,0.00022,19.91239]
[1779522657252,30.37,74238.18,0.0,0.32917,0.00022,19.91239]
[1779522657707,30.35,74195.61,0.0,0.31987,0.00021,19.66813]
[1779522658153,30.35,74195.61,0.0,0.31987,0.00021,19.66813]
[1779522658411,30.35,74195.61,0.0,0.31987,0.00021,19.66813]
[1779522659009,30.36,74194.92,0.0,0.31979,0.00021,19.66588]
[1779522659481,30.36,74194.92,0.0,0.31979,0.00021,19.66588]
[1779522659688,30.4,74196.73,0.0,0.32041,0.00021,19.68226]
[1779522660165,30.4,74196.73,0.0,0.32041,0.00021,19.68226]
[1779522660473,30.4,74196.73,0.0,0.32041,0.00021,19.68226]
[1779522660796,30.4,74196.73,0.0,0.32041,0.00021,19.68226]
[1779522660949,30.4,74223.43,0.0,0.32614,0.00022,19.83402]
[1779522661218,30.4,74223.43,0.0,0.32614,0.00022,19.83402]
[1779522661511,30.4,74223.43,0.0,0.32614,0.00022,19.83402]
[1779522661566,30.4,74223.43,0.0,0.32614,0.00022,19.83402]
[1779522661714,30.4,74223.43,0.0,0.32614,0.00022,19.83402]
[1779522661718,30.42,74250.56,0.0,0.33215,0.00022,19.98747]
[1779522662430,30.42,74250.56,0.0,0.33215,0.00022,19.98747]
[1779522662927,30.42,74250.56,0.0,0.33215,0.00022,19.98747]
[1779522662933,30.42,74250.56,0.0,0.33215,0.00022,19.98747]
[1779522663033,30.51,74252.46,0.0,0.33302,0.00022,20.00864]
[1779522663276,30.51,74252.46,0.0,0.33302,0.00022,20.00864]
[1779522663488,30.51,74252.46,0.0,0.33302,0.00022,20.00864]
[1779522663718,30.51,74252.46,0.0,0.33302,0.00022,20.00864]
[1779522663963,30.51,74252.46,0.0,0.33302,0.00022,20.00864]
[1779522664006,30.56,74250.88,0.0,0.33297,0.00022,20.00717]
[1779522664079,30.56,74250.88,0.0,0.33297,0.00022,20.00717]
[1779522664243,30.56,74250.88,0.0,0.33297,0.00022,20.00717]
[1779522664281,30.56,74250.88,0.0,0.33297,0.00022,20.00717]
[1779522664566,30.56,74250.88,0.0,0.33297,0.00022,20.00717]
[1779522664654,30.56,74250.88,0.0,0.33297,0.00022,20.00717]
[1779522664903,30.56,74250.88,0.0,0.33297,0.00022,20.00717]
[1779522664999,30.56,74275.52,0.0,0.33831,0.00022,20.13857]
[1779522665137,30.56,74275.52,0.0,0.33831,0.00022,20.13857]
[1779522665318,30.56,74275.52,0.0,0.33831,0.00022,20.13857]
[1779522665569,30.56,74275.52,0.0,0.33831,0.00022,20.13857]
[1779522665713,30.56,74275.69,0.0,0.33835,0.00022,20.13947]
[1779522666558,30.56,74275.69,0.0,0.33835,0.00022,20.13947]
[1779522666562,30.56,74275.69,0.0,0.33835,0.00022,20.13947]
[1779522666618,30.56,74275.69,0.0,0.33835,0.00022,20.13947]
[1779522666803,30.64,74289.95,0.0,0.34188,0.00022,20.22343]
[1779522667651,30.64,74289.95,0.0,0.34188,0.00022,20.22343]
[1779522667718,30.64,74289.95,0.0,0.34188,0.00022,20.22343]
[1779522667777,30.64,74289.95,0.0,0.34188,0.00022,20.22343]
[1779522668074,30.64,74289.95,0.0,0.34188,0.00022,20.22343]
[1779522668137,30.64,74286.73,0.0,0.34118,0.00022,20.2068]
[1779522668232,30.64,74286.73,0.0,0.34118,0.00022,20.2068]
[1779522668388,30.64,74286.73,0.0,0.34118,0.00022,20.2068]
[1779522668422,30.64,74286.73,0.0,0.34118,0.00022,20.2068]
[1779522668529,30.64,74286.73,0.0,0.34118,0.00022,20.2068]
[1779522668703,30.64,74286.73,0.0,0.34118,0.00022,20.2068]
[1779522669027,30.64,74286.73,0.0,0.34118,0.00022,20.2068]
[1779522668903,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522669251,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522669391,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522669474,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522669563,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522669602,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522669639,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522669698,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522669850,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522669881,30.68,74280.81,0.0,0.34011,0.00022,20.18098]
[1779522670015,30.7,74241.96,0.0,0.33179,0.00021,19.97647]
[1779522670410,30.7,74241.96,0.0,0.33179,0.00021,19.97647]
[1779522670430,30.7,74241.96,0.0,0.33179,0.00021,19.97647]
[1779522670691,30.7,74241.96,0.0,0.33179,0.00021,19.97647]
[1779522670735,30.7,74241.96,0.0,0.33179,0.00021,19.97647]
[1779522671019,30.7,74241.96,0.0,0.33179,0.00021,19.97647]
[1779522671059,30.7,74241.96,0.0,0.33179,0.00021,19.97647]
[1779522671065,30.73,74256.11,0.0,0.335,0.00022,20.05635]
[1779522671627,30.73,74256.11,0.0,0.335,0.00022,20.05635]
[1779522671672,30.73,74256.11,0.0,0.335,0.00022,20.05635]
[1779522671676,30.73,74256.11,0.0,0.335,0.00022,20.05635]
[1779522671706,30.73,74256.11,0.0,0.335,0.00022,20.05635]
[1779522672059,30.73,74256.11,0.0,0.335,0.00022,20.05635]
[1779522671986,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522672192,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522672332,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522672385,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522672446,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522672521,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522672550,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522672608,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522672896,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522672996,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522673053,30.73,74277.19,0.0,0.33955,0.00022,20.16729]
[1779522673114,30.76,74317.21,0.0,0.34839,0.00022,20.37376]
[1779522674034,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674270,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674277,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674377,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674383,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674389,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674433,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674441,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674462,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674479,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674515,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674662,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674723,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674822,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674886,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522674959,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522675106,30.8,74336.97,0.0,0.35292,0.00022,20.47507]
[1779522675081,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522675194,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522675269,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522675565,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522675705,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522675836,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522675850,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522675869,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522675902,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522675942,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522676012,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522676073,30.8,74355.12,0.0,0.3569,0.00022,20.5617]
[1779522676015,30.8,74388.39,0.0,0.36423,0.00022,20.71525]
[1779522676127,30.8,74388.39,0.0,0.36423,0.00022,20.71525]
[1779522676828,30.84,74388.39,0.0,0.36441,0.00022,20.71862]
[1779522677355,30.84,74388.39,0.0,0.36441,0.00022,20.71862]
[1779522677670,30.84,74388.39,0.0,0.36441,0.00022,20.71862]
[1779522677693,30.84,74388.39,0.0,0.36441,0.00022,20.71862]
[1779522678010,30.84,74388.39,0.0,0.36441,0.00022,20.71862]
[1779522678046,30.84,74388.39,0.0,0.36441,0.00022,20.71862]
[1779522678107,30.84,74390.39,0.0,0.36486,0.00022,20.72769]
[1779522678579,30.84,74390.39,0.0,0.36486,0.00022,20.72769]
[1779522678643,30.84,74390.39,0.0,0.36486,0.00022,20.72769]
[1779522678680,30.84,74390.39,0.0,0.36486,0.00022,20.72769]
[1779522678838,30.84,74390.39,0.0,0.36486,0.00022,20.72769]
[1779522678927,30.84,74390.39,0.0,0.36486,0.00022,20.72769]
[1779522678966,30.84,74420.65,0.0,0.37156,0.00022,20.86071]
[1779522679530,30.84,74420.65,0.0,0.37156,0.00022,20.86071]
[1779522679881,30.84,74420.65,0.0,0.37156,0.00022,20.86071]
[1779522679888,30.84,74429.79,0.0,0.3736,0.00022,20.89984]
[1779522680126,30.84,74429.79,0.0,0.3736,0.00022,20.89984]
[1779522680243,30.84,74429.79,0.0,0.3736,0.00022,20.89984]
[1779522680254,30.84,74429.79,0.0,0.3736,0.00022,20.89984]
[1779522680374,30.84,74429.79,0.0,0.3736,0.00022,20.89984]
[1779522680497,30.84,74429.79,0.0,0.3736,0.00022,20.89984]
[1779522680644,30.84,74429.79,0.0,0.3736,0.00022,20.89984]
[1779522680708,30.84,74429.79,0.0,0.3736,0.00022,20.89984]
[1779522680995,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681213,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681361,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681472,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681481,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681537,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681572,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681584,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681594,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681832,30.84,74438.05,0.0,0.37544,0.00022,20.93464]
[1779522681936,30.86,74443.7,0.0,0.37676,0.00022,20.95915]
[1779522684107,30.87,74443.7,0.0,0.3768,0.00022,20.95985]
[1779522684139,30.87,74439.23,0.0,0.37581,0.00022,20.94132]
[1779522684232,30.87,74439.23,0.0,0.37581,0.00022,20.94132]
[1779522684529,30.87,74439.23,0.0,0.37581,0.00022,20.94132]
[1779522684561,30.87,74439.23,0.0,0.37581,0.00022,20.94132]
[1779522684903,30.87,74428.91,0.0,0.37351,0.00022,20.89792]
[1779522685143,30.87,74428.91,0.0,0.37351,0.00022,20.89792]
[1779522685189,30.87,74428.91,0.0,0.37351,0.00022,20.89792]
[1779522685660,30.87,74428.91,0.0,0.37351,0.00022,20.89792]
[1779522685668,30.87,74428.91,0.0,0.37351,0.00022,20.89792]
[1779522685679,30.87,74428.91,0.0,0.37351,0.00022,20.89792]
[1779522686066,30.87,74428.91,0.0,0.37351,0.00022,20.89792]
[1779522686070,30.87,74428.91,0.0,0.37351,0.00022,20.89792]
[1779522685917,30.87,74437.17,0.0,0.37535,0.00022,20.93271]
[1779522686169,30.87,74437.17,0.0,0.37535,0.00022,20.93271]
[1779522686481,30.87,74437.17,0.0,0.37535,0.00022,20.93271]
[1779522687051,30.87,74453.14,0.0,0.37891,0.00022,20.99873]
[1779522687500,30.87,74453.14,0.0,0.37891,0.00022,20.99873]
[1779522687512,30.87,74453.14,0.0,0.37891,0.00022,20.99873]
[1779522687634,30.87,74453.14,0.0,0.37891,0.00022,20.99873]
[1779522687716,30.87,74453.14,0.0,0.37891,0.00022,20.99873]
[1779522687749,30.87,74453.14,0.0,0.37891,0.00022,20.99873]
[1779522687892,30.87,74453.14,0.0,0.37891,0.00022,20.99873]
[1779522688197,30.87,74453.14,0.0,0.37891,0.00022,20.99873]
[1779522688107,30.87,74450.21,0.0,0.37826,0.00022,20.98681]
[1779522688961,30.87,74450.21,0.0,0.37826,0.00022,20.98681]
[1779522690967,30.86,74456.78,0.0,0.37971,0.00022,21.01336]
[1779522691241,30.86,74456.78,0.0,0.37971,0.00022,21.01336]
[1779522691280,30.86,74456.78,0.0,0.37971,0.00022,21.01336]
[1779522691722,30.86,74456.78,0.0,0.37971,0.00022,21.01336]
[1779522691981,30.86,74456.01,0.0,0.37952,0.00022,21.00627]
[1779522692980,30.87,74463.11,0.0,0.38111,0.00022,21.03499]
[1779522694014,30.87,74463.11,0.0,0.38111,0.00022,21.03499]
[1779522694024,30.87,74463.11,0.0,0.38111,0.00022,21.03499]
[1779522694094,30.87,74450.1,0.0,0.3782,0.00022,20.98217]
[1779522694967,30.87,74450.1,0.0,0.3782,0.00022,20.98217]
[1779522695037,30.87,74450.1,0.0,0.3782,0.00022,20.98217]
[1779522695025,30.87,74446.2,0.0,0.37733,0.00022,20.96615]
[1779522695556,30.87,74446.2,0.0,0.37733,0.00022,20.96615]
[1779522695578,30.87,74446.2,0.0,0.37733,0.00022,20.96615]
[1779522695584,30.87,74446.2,0.0,0.37733,0.00022,20.96615]
[1779522696037,30.87,74456.47,0.0,0.37965,0.00022,21.00857]
[1779522696313,30.87,74456.47,0.0,0.37965,0.00022,21.00857]
[1779522696519,30.87,74456.47,0.0,0.37965,0.00022,21.00857]
[1779522696536,30.87,74456.47,0.0,0.37965,0.00022,21.00857]
[1779522696613,30.87,74456.47,0.0,0.37965,0.00022,21.00857]
[1779522697010,30.88,74456.47,0.0,0.37967,0.00022,21.00902]
[1779522698016,30.89,74472.4,0.0,0.38329,0.00022,21.07379]
[1779522698425,30.89,74472.4,0.0,0.38329,0.00022,21.07379]
[1779522699024,30.88,74481.0,0.0,0.38517,0.00022,21.10678]
[1779522699486,30.88,74481.0,0.0,0.38517,0.00022,21.10678]
[1779522699507,30.88,74481.0,0.0,0.38517,0.00022,21.10678]
[1779522700158,30.87,74476.17,0.0,0.38407,0.00022,21.08744]
[1779522700799,30.87,74476.17,0.0,0.38407,0.00022,21.08744]
[1779522700888,30.87,74476.17,0.0,0.38407,0.00022,21.08744]
[1779522700925,30.87,74476.17,0.0,0.38407,0.00022,21.08744]
[1779522701042,30.87,74476.17,0.0,0.38404,0.00022,21.08703]
[1779522701762,30.87,74476.17,0.0,0.38404,0.00022,21.08703]
[1779522701773,30.87,74476.17,0.0,0.38404,0.00022,21.08703]
[1779522702103,30.86,74446.18,0.0,0.37732,0.00022,20.96592]
[1779522703074,30.86,74432.99,0.0,0.37435,0.00022,20.91032]
[1779522703903,30.86,74432.99,0.0,0.37435,0.00022,20.91032]
[1779522703957,30.86,74432.99,0.0,0.37435,0.00022,20.91032]
[1779522703992,30.86,74432.99,0.0,0.37435,0.00022,20.91032]
[1779522704031,30.86,74432.99,0.0,0.37435,0.00022,20.91032]
[1779522704126,30.86,74427.32,0.0,0.37312,0.00022,20.88686]
[1779522704561,30.86,74427.32,0.0,0.37312,0.00022,20.88686]
[1779522704595,30.86,74427.32,0.0,0.37312,0.00022,20.88686]
[1779522705071,30.86,74427.32,0.0,0.37312,0.00022,20.88685]
[1779522705413,30.86,74427.32,0.0,0.37312,0.00022,20.88685]
[1779522705455,30.86,74427.32,0.0,0.37312,0.00022,20.88685]
[1779522705593,30.86,74427.32,0.0,0.37312,0.00022,20.88685]
[1779522705600,30.86,74427.32,0.0,0.37312,0.00022,20.88685]
[1779522706076,30.86,74422.15,0.0,0.37197,0.00022,20.86476]
[1779522706180,30.86,74422.15,0.0,0.37197,0.00022,20.86476]
[1779522706234,30.86,74422.15,0.0,0.37197,0.00022,20.86476]
[1779522707080,30.86,74412.15,0.0,0.36974,0.00022,20.82155]
[1779522707730,30.86,74412.15,0.0,0.36974,0.00022,20.82155]
[1779522708087,30.86,74388.16,0.0,0.36444,0.00022,20.71553]
[1779522709093,30.88,74392.4,0.0,0.36545,0.00022,20.73598]
[1779522710106,30.88,74401.35,0.0,0.36742,0.00022,20.77549]
[1779522711990,30.87,74399.39,0.0,0.36698,0.00022,20.76667]
[1779522712069,30.87,74399.39,0.0,0.36698,0.00022,20.76667]
[1779522712130,30.88,74388.41,0.0,0.36456,0.00022,20.71781]
[1779522713623,30.88,74388.41,0.0,0.36456,0.00022,20.71792]
[1779522713662,30.88,74388.41,0.0,0.36456,0.00022,20.71792]
[1779522714692,30.89,74383.39,0.0,0.36353,0.00022,20.69677]
[1779522714710,30.89,74383.39,0.0,0.36353,0.00022,20.69677]
[1779522715165,30.91,74390.29,0.0,0.36513,0.00022,20.72938]
[1779522715667,30.91,74390.29,0.0,0.36513,0.00022,20.72938]
[1779522715686,30.91,74390.29,0.0,0.36513,0.00022,20.72938]
[1779522716021,30.91,74390.29,0.0,0.36513,0.00022,20.72938]
[1779522716058,30.91,74390.29,0.0,0.36513,0.00022,20.72938]
[1779522716167,30.91,74390.29,0.0,0.36513,0.00022,20.72938]
[1779522716173,30.91,74393.69,0.0,0.36589,0.00022,20.74467]
[1779522716219,30.91,74393.69,0.0,0.36589,0.00022,20.74467]
[1779522716846,30.91,74393.69,0.0,0.36589,0.00022,20.74467]
[1779522716900,30.91,74393.69,0.0,0.36589,0.00022,20.74467]
[1779522717117,30.91,74393.69,0.0,0.36589,0.00022,20.74467]
[1779522717184,30.92,74411.28,0.0,0.36979,0.00022,20.82209]
[1779522717211,30.92,74411.28,0.0,0.36979,0.00022,20.82209]
[1779522717258,30.92,74411.28,0.0,0.36979,0.00022,20.82209]
[1779522717350,30.92,74411.28,0.0,0.36979,0.00022,20.82209]
[1779522717364,30.92,74411.28,0.0,0.36979,0.00022,20.82209]
[1779522717412,30.92,74411.28,0.0,0.36979,0.00022,20.82209]
[1779522718186,30.93,74437.48,0.0,0.37566,0.00022,20.93471]
[1779522719794,30.93,74450.06,0.0,0.37846,0.00022,20.98662]
[1779522720581,30.93,74450.06,0.0,0.37846,0.00022,20.98662]
[1779522720954,30.93,74450.06,0.0,0.37846,0.00022,20.98662]
[1779522720991,30.93,74450.06,0.0,0.37846,0.00022,20.98662]
[1779522721026,30.93,74450.06,0.0,0.37846,0.00022,20.98662]
[1779522721038,30.93,74450.06,0.0,0.37846,0.00022,20.98662]
[1779522721178,30.93,74450.06,0.0,0.37846,0.00022,20.98662]
[1779522721149,30.93,74450.44,0.0,0.37855,0.00022,20.9882]
[1779522721334,30.93,74450.44,0.0,0.37855,0.00022,20.9882]
[1779522721364,30.93,74450.44,0.0,0.37855,0.00022,20.9882]
[1779522721376,30.93,74450.44,0.0,0.37855,0.00022,20.9882]
[1779522721917,30.93,74450.44,0.0,0.37855,0.00022,20.9882]
[1779522721969,30.93,74450.44,0.0,0.37855,0.00022,20.9882]
[1779522722097,30.93,74450.44,0.0,0.37855,0.00022,20.9882]
[1779522722183,30.93,74469.45,0.0,0.38279,0.00022,21.06474]
[1779522722440,30.93,74469.45,0.0,0.38279,0.00022,21.06474]
[1779522722757,30.93,74469.45,0.0,0.38279,0.00022,21.06474]
[1779522722767,30.93,74469.45,0.0,0.38279,0.00022,21.06474]
[1779522722839,30.93,74469.45,0.0,0.38279,0.00022,21.06474]
[1779522723042,30.93,74469.45,0.0,0.38279,0.00022,21.06474]
[1779522723090,30.93,74469.45,0.0,0.38279,0.00022,21.06474]
[1779522723110,30.93,74503.59,0.0,0.39045,0.00022,21.19625]
[1779522723962,30.93,74503.59,0.0,0.39045,0.00022,21.19625]
[1779522724009,30.93,74503.59,0.0,0.39045,0.00022,21.19625]
[1779522724109,30.94,74515.03,0.0,0.39303,0.00023,21.23859]
[1779522724621,30.94,74515.03,0.0,0.39303,0.00023,21.23859]
[1779522724910,30.94,74523.76,0.0,0.395,0.00023,21.27036]
[1779522726872,30.94,74528.34,0.0,0.39604,0.00023,21.28685]
[1779522726904,30.94,74528.34,0.0,0.39604,0.00023,21.28685]
[1779522726953,30.94,74528.34,0.0,0.39604,0.00023,21.28685]
[1779522726975,30.94,74528.34,0.0,0.39604,0.00023,21.28685]
[1779522727059,30.94,74528.34,0.0,0.39604,0.00023,21.28685]
[1779522727109,30.94,74528.34,0.0,0.39604,0.00023,21.28685]
[1779522727188,30.94,74528.6,0.0,0.3961,0.00023,21.28783]
[1779522728039,30.94,74528.6,0.0,0.3961,0.00023,21.28783]
[1779522728086,30.94,74528.6,0.0,0.3961,0.00023,21.28783]
[1779522728211,30.94,74528.6,0.0,0.3961,0.00023,21.28783]
[1779522728145,30.94,74526.17,0.0,0.39555,0.00023,21.27914]
[1779522728249,30.94,74526.17,0.0,0.39555,0.00023,21.27914]
[1779522729093,30.94,74526.17,0.0,0.39555,0.00023,21.27914]
[1779522729150,30.94,74521.21,0.0,0.39443,0.00023,21.26128]
[1779522730015,30.94,74534.07,0.0,0.39734,0.00023,21.3073]
[1779522730501,30.94,74534.07,0.0,0.39734,0.00023,21.3073]
[1779522730525,30.94,74534.07,0.0,0.39734,0.00023,21.3073]
[1779522730816,30.94,74534.07,0.0,0.39734,0.00023,21.3073]
[1779522730985,30.94,74534.07,0.0,0.39734,0.00023,21.3073]
[1779522731024,30.94,74534.07,0.0,0.39734,0.00023,21.3073]
[1779522731066,30.94,74546.45,0.0,0.40013,0.00023,21.35052]
[1779522731613,30.94,74546.45,0.0,0.40013,0.00023,21.35052]
[1779522731627,30.94,74546.45,0.0,0.40013,0.00023,21.35052]
[1779522731992,30.94,74560.77,0.0,0.40337,0.00023,21.39919]
[1779522732743,30.94,74560.77,0.0,0.40337,0.00023,21.39919]
[1779522733081,30.94,74571.6,0.0,0.40583,0.00023,21.43504]
[1779522734643,30.94,74559.94,0.0,0.40318,0.00023,21.39636]
[1779522736139,30.94,74551.91,0.0,0.40137,0.00023,21.36921]
[1779522737151,30.94,74542.33,0.0,0.3992,0.00023,21.33618]
[1779522738474,30.94,74552.34,0.0,0.40146,0.00023,21.37058]
[1779522740176,30.94,74558.41,0.0,0.40283,0.00023,21.39117]
[1779522741672,30.94,74570.32,0.0,0.40552,0.00023,21.43059]
[1779522745131,30.92,74558.12,0.0,0.40269,0.00023,21.38908]
[1779522746573,30.91,74531.0,0.0,0.39655,0.00023,21.29512]
[1779522748071,30.91,74509.09,0.0,0.39161,0.00022,21.21548]
[1779522749216,30.91,74510.94,0.0,0.39202,0.00023,21.22232]
[1779522750800,30.91,74504.2,0.0,0.39051,0.00022,21.19737]
[1779522751937,30.92,74512.48,0.0,0.39236,0.00023,21.22415]
[1779522753071,30.92,74529.06,0.0,0.3961,0.00023,21.2843]
[1779522754459,30.92,74548.33,0.0,0.40046,0.00023,21.35188]
[1779522755957,30.92,74541.61,0.0,0.39894,0.00023,21.32867]
[1779522757182,30.92,74530.16,0.0,0.39635,0.00023,21.28833]
[1779522757660,30.92,74520.9,0.0,0.39426,0.00023,21.25498]
[1779522758531,30.92,74513.46,0.0,0.39259,0.00023,21.22783]
[1779522759561,30.91,74513.24,0.0,0.39253,0.00023,21.22691]
[1779522762039,30.87,74495.7,0.0,0.38843,0.00022,21.15895]
[1779522763193,30.86,74493.61,0.0,0.38792,0.00022,21.1504]
[1779522765163,30.84,74500.65,0.0,0.38943,0.00023,21.176]
[1779522767138,30.83,74506.38,0.0,0.39067,0.00023,21.19674]
[1779522769178,30.84,74495.26,0.0,0.3882,0.00023,21.1552]
[1779522769603,30.85,74508.64,0.0,0.39124,0.00023,21.20609]
[1779522771093,30.85,74521.97,0.0,0.39426,0.00023,21.25525]
[1779522772100,30.83,74531.45,0.0,0.39634,0.00023,21.28851]
[1779522773599,30.83,74536.05,0.0,0.39738,0.00023,21.30477]
[1779522775620,30.83,74542.1,0.0,0.39875,0.00023,21.32607]
[1779522779114,30.83,74527.9,0.0,0.39554,0.00023,21.27574]
[1779522780267,30.83,74513.84,0.0,0.39234,0.00023,21.22427]
[1779522781005,30.81,74512.15,0.0,0.39188,0.00023,21.21688]
[1779522782070,30.81,74502.07,0.0,0.38962,0.00023,21.17926]
[1779522784844,30.81,74502.86,0.0,0.38981,0.00023,21.18246]
[1779522784884,30.81,74502.86,0.0,0.38981,0.00023,21.18246]
[1779522785255,30.81,74502.86,0.0,0.38981,0.00023,21.18246]
[1779522785261,30.81,74502.86,0.0,0.38981,0.00023,21.18246]
[1779522784929,30.8,74489.46,0.0,0.38674,0.00023,21.13061]
[1779522785959,30.8,74464.82,0.0,0.38121,0.00022,21.03349]
[1779522786821,30.8,74464.82,0.0,0.38121,0.00022,21.03349]
[1779522786890,30.8,74464.82,0.0,0.38121,0.00022,21.03349]
[1779522786918,30.8,74464.82,0.0,0.38121,0.00022,21.03349]
[1779522787061,30.8,74456.89,0.0,0.37944,0.00022,21.00148]
[1779522787572,30.8,74456.89,0.0,0.37944,0.00022,21.00148]
[1779522787620,30.8,74456.89,0.0,0.37944,0.00022,21.00148]
[1779522787736,30.8,74456.89,0.0,0.37944,0.00022,21.00148]
[1779522787774,30.8,74456.89,0.0,0.37944,0.00022,21.00148]
[1779522787888,30.8,74456.89,0.0,0.37944,0.00022,21.00148]
[1779522787929,30.8,74456.89,0.0,0.37944,0.00022,21.00148]
[1779522788385,30.82,74455.16,0.0,0.37912,0.00022,20.99555]
[1779522788404,30.82,74455.16,0.0,0.37912,0.00022,20.99555]
[1779522788795,30.82,74455.16,0.0,0.37912,0.00022,20.99555]
[1779522788815,30.82,74455.16,0.0,0.37912,0.00022,20.99555]
[1779522788870,30.82,74455.16,0.0,0.37912,0.00022,20.99555]
[1779522788878,30.82,74455.16,0.0,0.37912,0.00022,20.99555]
[1779522788957,30.82,74460.33,0.0,0.38029,0.00022,21.01689]
[1779522789983,30.82,74460.33,0.0,0.38029,0.00022,21.01689]
[1779522790039,30.82,74460.33,0.0,0.38029,0.00022,21.01689]
[1779522790112,30.82,74460.33,0.0,0.38029,0.00022,21.01689]
[1779522790126,30.82,74460.33,0.0,0.38029,0.00022,21.01689]
[1779522790136,30.82,74460.33,0.0,0.38029,0.00022,21.01689]
[1779522790182,30.82,74473.71,0.0,0.3833,0.00022,21.07063]
[1779522791000,30.82,74473.71,0.0,0.3833,0.00022,21.07063]
[1779522791045,30.82,74473.71,0.0,0.3833,0.00022,21.07063]
[1779522791120,30.82,74473.71,0.0,0.3833,0.00022,21.07063]
[1779522791181,30.82,74473.71,0.0,0.3833,0.00022,21.07063]
[1779522791279,30.82,74473.71,0.0,0.3833,0.00022,21.07063]
[1779522791216,30.82,74472.45,0.0,0.38301,0.00022,21.0655]
[1779522791340,30.82,74472.45,0.0,0.38301,0.00022,21.0655]
[1779522791904,30.82,74472.45,0.0,0.38301,0.00022,21.0655]
[1779522792049,30.82,74471.77,0.0,0.38285,0.00022,21.06269]
[1779522796151,30.82,74475.02,0.0,0.38357,0.00022,21.07547]
[1779522797111,30.82,74478.12,0.0,0.38427,0.00022,21.08766]
[1779522797118,30.82,74478.12,0.0,0.38427,0.00022,21.08766]
[1779522797145,30.82,74481.37,0.0,0.385,0.00022,21.10038]
[1779522798251,30.82,74481.37,0.0,0.385,0.00022,21.10038]
[1779522798315,30.82,74481.37,0.0,0.385,0.00022,21.10038]
[1779522799174,30.82,74478.48,0.0,0.38435,0.00022,21.08903]
[1779522799176,30.82,74478.48,0.0,0.38435,0.00022,21.08903]
[1779522799180,30.82,74478.48,0.0,0.38435,0.00022,21.08903]
[1779522799210,30.82,74478.48,0.0,0.38435,0.00022,21.08903]
[1779522799242,30.82,74470.86,0.0,0.38264,0.00022,21.05887]
[1779522799514,30.82,74470.86,0.0,0.38264,0.00022,21.05887]
[1779522799697,30.82,74470.86,0.0,0.38264,0.00022,21.05887]
[1779522800304,30.82,74465.08,0.0,0.38134,0.00022,21.03576]
[1779522800703,30.82,74465.08,0.0,0.38134,0.00022,21.03576]
[1779522800712,30.82,74465.08,0.0,0.38134,0.00022,21.03576]
[1779522800714,30.82,74465.08,0.0,0.38134,0.00022,21.03576]
[1779522801100,30.82,74471.66,0.0,0.38281,0.00022,21.06206]
[1779522802241,30.82,74471.66,0.0,0.38281,0.00022,21.06206]
[1779522802572,30.82,74473.05,0.0,0.38313,0.00022,21.06757]
[1779522802651,30.82,74473.05,0.0,0.38313,0.00022,21.06757]
[1779522802820,30.82,74473.05,0.0,0.38313,0.00022,21.06756]
[1779522805315,30.82,74472.9,0.0,0.38309,0.00022,21.06695]
[1779522806295,30.82,74472.94,0.0,0.3831,0.00022,21.06707]
[1779522809866,30.82,74472.04,0.0,0.38289,0.00022,21.06344]
[1779522809917,30.82,74472.04,0.0,0.38289,0.00022,21.06344]
[1779522810320,30.82,74472.04,0.0,0.38289,0.00022,21.06344]
[1779522810333,30.82,74472.04,0.0,0.38289,0.00022,21.06344]
[1779522810259,30.81,74466.57,0.0,0.38166,0.00022,21.04145]
[1779522810376,30.81,74466.57,0.0,0.38166,0.00022,21.04145]
[1779522810931,30.81,74445.18,0.0,0.37687,0.00022,20.95421]
[1779522812050,30.81,74445.18,0.0,0.37687,0.00022,20.95421]
[1779522812062,30.81,74445.18,0.0,0.37687,0.00022,20.95421]
[1779522812120,30.81,74433.18,0.0,0.37417,0.00022,20.90002]
[1779522812461,30.81,74433.18,0.0,0.37417,0.00022,20.90002]
[1779522812500,30.81,74433.18,0.0,0.37417,0.00022,20.90002]
[1779522813279,30.81,74433.18,0.0,0.37417,0.00022,20.90002]
[1779522813329,30.81,74433.18,0.0,0.37417,0.00022,20.90002]
[1779522813280,30.82,74438.94,0.0,0.37546,0.00022,20.92435]
[1779522814284,30.82,74453.44,0.0,0.37871,0.00022,20.98447]
[1779522814909,30.82,74453.44,0.0,0.37871,0.00022,20.98445]
[1779522815917,30.84,74460.89,0.0,0.38045,0.00022,21.01607]
[1779522817629,30.85,74465.18,0.0,0.38149,0.00022,21.03461]
[1779522817646,30.85,74465.18,0.0,0.38149,0.00022,21.03461]
[1779522817675,30.85,74465.18,0.0,0.38149,0.00022,21.03461]
[1779522818112,30.86,74463.91,0.0,0.38122,0.00022,21.02976]
[1779522819617,30.86,74463.91,0.0,0.38122,0.00022,21.02977]
[1779522819944,30.86,74462.87,0.0,0.38099,0.00022,21.02561]
[1779522824979,30.86,74460.75,0.0,0.38052,0.00022,21.01717]
[1779522825813,30.86,74460.75,0.0,0.38052,0.00022,21.01717]
[1779522825853,30.86,74460.75,0.0,0.38052,0.00022,21.01717]
[1779522826056,30.86,74460.75,0.0,0.38052,0.00022,21.01717]
[1779522826096,30.86,74460.75,0.0,0.38052,0.00022,21.01717]
[1779522826278,30.86,74443.54,0.0,0.37667,0.00022,20.94674]
[1779522826673,30.86,74443.54,0.0,0.37667,0.00022,20.94674]
[1779522826692,30.86,74443.54,0.0,0.37667,0.00022,20.94674]
[1779522826997,30.86,74443.54,0.0,0.37668,0.00022,20.94681]
[1779522827663,30.86,74443.54,0.0,0.37668,0.00022,20.94681]
[1779522828184,30.86,74448.7,0.0,0.37783,0.00022,20.96818]
[1779522830020,30.88,74457.94,0.0,0.37997,0.00022,21.00714]
[1779522835122,30.89,74452.82,0.0,0.37885,0.00022,20.9867]
[1779522840477,30.89,74461.0,0.0,0.38071,0.00022,21.0204]
[1779522840492,30.89,74461.0,0.0,0.38071,0.00022,21.0204]
[1779522841085,30.89,74461.0,0.0,0.38071,0.00022,21.0204]
[1779522841098,30.89,74461.0,0.0,0.38071,0.00022,21.0204]
[1779522841117,30.89,74461.0,0.0,0.38071,0.00022,21.0204]
[1779522841307,30.89,74461.0,0.0,0.38071,0.00022,21.0204]
[1779522841191,30.9,74461.61,0.0,0.38085,0.00022,21.02298]
[1779522842106,30.9,74461.61,0.0,0.38085,0.00022,21.02298]
[1779522842493,30.9,74461.61,0.0,0.38085,0.00022,21.02298]
[1779522842520,30.9,74461.61,0.0,0.38085,0.00022,21.02298]
[1779522842627,30.9,74461.61,0.0,0.38085,0.00022,21.02298]
[1779522842669,30.9,74461.61,0.0,0.38085,0.00022,21.02298]
[1779522842792,30.9,74461.61,0.0,0.38085,0.00022,21.02298]
[1779522842808,30.9,74461.61,0.0,0.38085,0.00022,21.02298]
[1779522843299,30.9,74476.69,0.0,0.38423,0.00022,21.08291]
[1779522843834,30.9,74476.69,0.0,0.38423,0.00022,21.08291]
[1779522843928,30.9,74476.69,0.0,0.38423,0.00022,21.08291]
[1779522844323,30.9,74476.69,0.0,0.38423,0.00022,21.08291]
[1779522844488,30.9,74476.69,0.0,0.38423,0.00022,21.08291]
[1779522844506,30.9,74476.69,0.0,0.38423,0.00022,21.08291]
[1779522845310,30.9,74476.69,0.0,0.38423,0.00022,21.08291]
[1779522845316,30.9,74476.69,0.0,0.38423,0.00022,21.08291]
[1779522845309,30.9,74484.73,0.0,0.38603,0.00022,21.11426]
[1779522846144,30.9,74484.73,0.0,0.38603,0.00022,21.11428]
[1779522850000,30.9,74484.51,0.0,0.38598,0.00022,21.11344]
[1779522850057,30.9,74484.51,0.0,0.38598,0.00022,21.11344]
[1779522850217,30.9,74476.33,0.0,0.38415,0.00022,21.08156]
[1779522850442,30.9,74476.33,0.0,0.38415,0.00022,21.08156]
[1779522851180,30.9,74476.33,0.0,0.38415,0.00022,21.08152]
[1779522852186,30.9,74464.37,0.0,0.38147,0.00022,21.03408]
[1779522853622,30.9,74465.2,0.0,0.38166,0.00022,21.03743]
[1779522853697,30.9,74465.2,0.0,0.38166,0.00022,21.03743]
[1779522854204,30.9,74465.51,0.0,0.38173,0.00022,21.03866]
[1779522854997,30.9,74465.51,0.0,0.38173,0.00022,21.03866]
[1779522855029,30.9,74465.51,0.0,0.38173,0.00022,21.03866]
[1779522855357,30.9,74465.51,0.0,0.38173,0.00022,21.03866]
[1779522855207,30.9,74474.11,0.0,0.38365,0.00022,21.07284]
[1779522856217,30.9,74479.87,0.0,0.38495,0.00022,21.09546]
[1779522857223,30.9,74486.98,0.0,0.38654,0.00022,21.12305]
[1779522858692,30.9,74489.32,0.0,0.38707,0.00022,21.13205]
[1779522858694,30.9,74489.32,0.0,0.38707,0.00022,21.13205]
[1779522859237,30.9,74489.32,0.0,0.38707,0.00022,21.13205]
[1779522862267,30.9,74491.58,0.0,0.38757,0.00022,21.14071]
[1779522862284,30.9,74491.58,0.0,0.38757,0.00022,21.14071]
[1779522862505,30.9,74494.4,0.0,0.38821,0.00022,21.15146]
[1779522863265,30.9,74494.4,0.0,0.38821,0.00022,21.15145]
[1779522868302,30.9,74489.65,0.0,0.38714,0.00022,21.13324]
[1779522871105,30.9,74487.73,0.0,0.3867,0.00022,21.12585]
[1779522871140,30.9,74487.73,0.0,0.3867,0.00022,21.12585]
[1779522871288,30.9,74487.73,0.0,0.3867,0.00022,21.12585]
[1779522871343,30.9,74487.3,0.0,0.38659,0.00022,21.1202]
[1779522872411,30.9,74473.76,0.0,0.38355,0.00022,21.06739]
[1779522872707,30.9,74473.76,0.0,0.38355,0.00022,21.06739]
[1779522873337,30.89,74473.76,0.0,0.38355,0.00022,21.06736]
[1779522875352,30.89,74479.75,0.0,0.38489,0.00022,21.09082]
[1779522880501,30.89,74477.66,0.0,0.38441,0.00022,21.08252]
[1779522883800,30.89,74476.53,0.0,0.38415,0.00022,21.07804]
[1779522883818,30.89,74476.53,0.0,0.38415,0.00022,21.07804]
[1779522885303,30.89,74473.65,0.0,0.38351,0.00022,21.06666]
[1779522885305,30.89,74473.65,0.0,0.38351,0.00022,21.06666]
[1779522885396,30.89,74474.73,0.0,0.38375,0.00022,21.0709]
[1779522887393,30.89,74474.17,0.0,0.38362,0.00022,21.06867]
[1779522887412,30.89,74474.17,0.0,0.38362,0.00022,21.06867]
[1779522887434,30.89,74484.47,0.0,0.38593,0.00022,21.10895]
[1779522889436,30.89,74484.47,0.0,0.38593,0.00022,21.10895]
[1779522888557,30.89,74494.25,0.0,0.38813,0.00022,21.14649]
[1779522889564,30.89,74499.69,0.0,0.38935,0.00022,21.16712]
[1779522894246,30.89,74499.22,0.0,0.38925,0.00022,21.16538]
[1779522894321,30.89,74499.22,0.0,0.38925,0.00022,21.16538]
[1779522894814,30.89,74496.49,0.0,0.38863,0.00022,21.15508]
[1779522894826,30.89,74496.49,0.0,0.38863,0.00022,21.15508]
[1779522895402,30.89,74481.17,0.0,0.38519,0.00022,21.09616]
[1779522895872,30.89,74481.17,0.0,0.38519,0.00022,21.09616]
[1779522895875,30.89,74481.17,0.0,0.38519,0.00022,21.09616]
[1779522895929,30.89,74481.17,0.0,0.38519,0.00022,21.09616]
[1779522895955,30.89,74481.17,0.0,0.38519,0.00022,21.09616]
[1779522895979,30.89,74481.17,0.0,0.38519,0.00022,21.09616]
[1779522896020,30.89,74481.17,0.0,0.38519,0.00022,21.09616]
[1779522896114,30.89,74471.04,0.0,0.38292,0.00022,21.05634]
[1779522896683,30.89,74471.04,0.0,0.38292,0.00022,21.05634]
[1779522896712,30.89,74471.04,0.0,0.38292,0.00022,21.05634]
[1779522897106,30.89,74471.04,0.0,0.38292,0.00022,21.05634]
[1779522897115,30.89,74471.04,0.0,0.38292,0.00022,21.05634]
[1779522897344,30.89,74456.35,0.0,0.37964,0.00022,20.99742]
[1779522898136,30.89,74440.97,0.0,0.37621,0.00022,20.93428]
[1779522899207,30.89,74435.38,0.0,0.37497,0.00022,20.91101]
[1779522900026,30.89,74435.38,0.0,0.37497,0.00022,20.91101]
[1779522900072,30.89,74435.38,0.0,0.37497,0.00022,20.91101]
[1779522900594,30.89,74435.62,0.0,0.37502,0.00022,20.9121]
[1779522900636,30.89,74435.62,0.0,0.37502,0.00022,20.9121]
[1779522901159,30.89,74429.34,0.0,0.37363,0.00022,20.88575]
[1779522901795,30.89,74429.34,0.0,0.37363,0.00022,20.88575]
[1779522902419,30.91,74423.75,0.0,0.37245,0.00022,20.86309]
[1779522903765,30.91,74423.75,0.0,0.37245,0.00022,20.86309]
[1779522904246,30.93,74431.07,0.0,0.37415,0.00022,20.89536]
[1779522904779,30.93,74431.07,0.0,0.37415,0.00022,20.89536]
[1779522904806,30.93,74431.07,0.0,0.37415,0.00022,20.89536]
[1779522905472,30.93,74431.07,0.0,0.37415,0.00022,20.89536]
[1779522904908,30.94,74443.97,0.0,0.37707,0.00022,20.95013]
[1779522905818,30.94,74443.97,0.0,0.37707,0.00022,20.95013]
[1779522905866,30.94,74443.97,0.0,0.37707,0.00022,20.95013]
[1779522906232,30.95,74449.85,0.0,0.37842,0.00022,20.97489]
[1779522907320,30.95,74449.85,0.0,0.37842,0.00022,20.97489]
[1779522907345,30.95,74449.85,0.0,0.37842,0.00022,20.97489]
[1779522907888,30.95,74452.23,0.0,0.37895,0.00022,20.98464]
[1779522907893,30.95,74452.23,0.0,0.37895,0.00022,20.98464]
[1779522907943,30.95,74454.8,0.0,0.37953,0.00022,20.99513]
[1779522913739,30.96,74451.77,0.0,0.37889,0.00022,20.98347]
[1779522919225,30.99,74452.3,0.0,0.37912,0.00022,20.98749]
[1779522919277,30.99,74452.3,0.0,0.37912,0.00022,20.98749]
[1779522919320,30.99,74452.3,0.0,0.37912,0.00022,20.98749]
[1779522920187,30.99,74454.51,0.0,0.37963,0.00022,20.99686]
[1779522920445,30.99,74454.51,0.0,0.37963,0.00022,20.99686]
[1779522920478,30.99,74454.51,0.0,0.37963,0.00022,20.99686]
[1779522920231,30.99,74445.51,0.0,0.37763,0.00022,20.96023]
[1779522921373,30.99,74445.51,0.0,0.37763,0.00022,20.96023]
[1779522921382,30.99,74445.51,0.0,0.37763,0.00022,20.96023]
[1779522921428,31.0,74440.31,0.0,0.37651,0.00022,20.93935]
[1779522926442,31.03,74445.69,0.0,0.37784,0.00022,20.9638]
[1779522926468,31.03,74445.69,0.0,0.37784,0.00022,20.9638]
[1779522926503,31.03,74445.69,0.0,0.37784,0.00022,20.9638]
[1779522926877,31.04,74442.6,0.0,0.37718,0.00022,20.95155]
[1779522927152,31.04,74442.6,0.0,0.37718,0.00022,20.95155]
[1779522927191,31.04,74442.6,0.0,0.37718,0.00022,20.95155]
[1779522927400,31.05,74437.65,0.0,0.37611,0.00022,20.93162]
[1779522927969,31.05,74437.65,0.0,0.37611,0.00022,20.93162]
[1779522927977,31.05,74437.65,0.0,0.37611,0.00022,20.93162]
[1779522927979,31.05,74437.65,0.0,0.37611,0.00022,20.93162]
[1779522928024,31.05,74431.3,0.0,0.37474,0.00022,20.90583]
[1779522929121,31.06,74425.59,0.0,0.37352,0.00022,20.88268]
[1779522934179,31.09,74428.07,0.0,0.37416,0.00022,20.89116]
[1779522937597,31.1,74434.0,0.0,0.37549,0.00022,20.91623]
[1779522944154,31.1,74439.59,0.0,0.37675,0.00022,20.93976]
[1779522944348,31.1,74439.59,0.0,0.37675,0.00022,20.93976]
[1779522944358,31.1,74439.59,0.0,0.37675,0.00022,20.93976]
[1779522944429,31.1,74437.0,0.0,0.37618,0.00022,20.92914]
[1779522944806,31.1,74437.0,0.0,0.37618,0.00022,20.92914]
[1779522944845,31.1,74437.0,0.0,0.37618,0.00022,20.92914]
[1779522944859,31.1,74437.0,0.0,0.37618,0.00022,20.92914]
[1779522944896,31.1,74437.0,0.0,0.37618,0.00022,20.92914]
[1779522944997,31.1,74435.36,0.0,0.37583,0.00022,20.92243]
[1779522946859,31.11,74435.36,0.0,0.37583,0.00022,20.92251]
[1779522946989,31.12,74433.6,0.0,0.37549,0.00022,20.91603]
[1779522949076,31.12,74443.86,0.0,0.37777,0.00022,20.95842]
[1779522949657,31.12,74443.86,0.0,0.37777,0.00022,20.95842]
[1779522949696,31.12,74443.86,0.0,0.37777,0.00022,20.95842]
[1779522950908,31.12,74443.86,0.0,0.37777,0.00022,20.95847]
[1779522950922,31.12,74443.86,0.0,0.37777,0.00022,20.95847]
[1779522950968,31.12,74443.86,0.0,0.37777,0.00022,20.95847]
[1779522950975,31.12,74443.86,0.0,0.37777,0.00022,20.95847]
[1779522950978,31.12,74443.86,0.0,0.37777,0.00022,20.95847]
[1779522951419,31.12,74445.47,0.0,0.37813,0.00022,20.96508]
[1779522953022,31.12,74443.05,0.0,0.37759,0.00022,20.95525]
[1779522953418,31.12,74443.05,0.0,0.37759,0.00022,20.95525]
[1779522953440,31.12,74443.05,0.0,0.37759,0.00022,20.95525]
[1779522953437,31.12,74442.37,0.0,0.37745,0.00022,20.95252]
[1779522954234,31.12,74442.37,0.0,0.37745,0.00022,20.95252]
[1779522954284,31.12,74442.37,0.0,0.37745,0.00022,20.95252]
[1779522955074,31.12,74436.95,0.0,0.37625,0.00022,20.93029]
[1779522955076,31.12,74436.95,0.0,0.37625,0.00022,20.93029]
[1779522955090,31.12,74433.36,0.0,0.37546,0.00022,20.9155]
[1779522955559,31.12,74433.36,0.0,0.37546,0.00022,20.9155]
[1779522955578,31.12,74433.36,0.0,0.37546,0.00022,20.9155]
[1779522956969,31.12,74429.65,0.0,0.37465,0.00022,20.90014]
[1779522956985,31.12,74429.65,0.0,0.37465,0.00022,20.90014]
[1779522957887,31.14,74429.65,0.0,0.3747,0.00022,20.90104]
[1779522957930,31.14,74429.65,0.0,0.3747,0.00022,20.90104]
[1779522959166,31.14,74428.33,0.0,0.37441,0.00022,20.89562]
[1779522959172,31.14,74428.33,0.0,0.37441,0.00022,20.89562]
[1779522959480,31.14,74419.95,0.0,0.37257,0.00022,20.8605]
[1779522961198,31.14,74422.01,0.0,0.37303,0.00022,20.86931]
[1779522961206,31.14,74422.01,0.0,0.37303,0.00022,20.86931]
[1779522961211,31.14,74422.01,0.0,0.37303,0.00022,20.86931]
[1779522961503,31.14,74421.26,0.0,0.37287,0.00022,20.86626]
[1779522962186,31.14,74414.83,0.0,0.37146,0.00022,20.8391]
[1779522962817,31.14,74414.83,0.0,0.37146,0.00022,20.8391]
[1779522962824,31.14,74414.83,0.0,0.37146,0.00022,20.8391]
[1779522964246,31.15,74413.26,0.0,0.37112,0.00022,20.83253]
[1779522964289,31.15,74413.26,0.0,0.37112,0.00022,20.83253]
[1779522964477,31.15,74413.26,0.0,0.37112,0.00022,20.83253]
[1779522964494,31.15,74413.26,0.0,0.37112,0.00022,20.83253]
[1779522965376,31.15,74422.46,0.0,0.37316,0.00022,20.87178]
[1779522966148,31.15,74433.46,0.0,0.37559,0.00022,20.91784]
[1779522966814,31.15,74433.46,0.0,0.37559,0.00022,20.91784]
[1779522966829,31.15,74433.46,0.0,0.37559,0.00022,20.91784]
[1779522967347,31.15,74433.46,0.0,0.37559,0.00022,20.91784]
[1779522967453,31.15,74436.62,0.0,0.3763,0.00022,20.93098]
[1779522969818,31.15,74440.81,0.0,0.37723,0.00022,20.94832]
[1779522969844,31.15,74440.81,0.0,0.37723,0.00022,20.94832]
[1779522971153,31.15,74440.81,0.0,0.37723,0.00022,20.94838]
[1779522971158,31.15,74440.81,0.0,0.37723,0.00022,20.94838]
[1779522971458,31.15,74440.81,0.0,0.37723,0.00022,20.94838]
[1779522971468,31.15,74449.84,0.0,0.37923,0.00022,20.98515]
[1779522971749,31.15,74449.84,0.0,0.37923,0.00022,20.98515]
[1779522972534,31.15,74456.27,0.0,0.38066,0.00022,21.01101]
[1779522973507,31.16,74462.26,0.0,0.38199,0.00022,21.03485]
[1779522973974,31.16,74462.26,0.0,0.38199,0.00022,21.03485]
[1779522973981,31.16,74462.26,0.0,0.38199,0.00022,21.03485]
[1779522974454,31.16,74463.31,0.0,0.38223,0.00022,21.03903]
[1779522976535,31.16,74453.84,0.0,0.38013,0.00022,21.00142]
[1779522979510,31.16,74448.09,0.0,0.37886,0.00022,20.97831]
[1779522979684,31.16,74448.09,0.0,0.37886,0.00022,20.97831]
[1779522979695,31.16,74448.09,0.0,0.37886,0.00022,20.97831]
[1779522981728,31.16,74446.97,0.0,0.37862,0.00022,20.97383]
[1779522981736,31.16,74446.97,0.0,0.37862,0.00022,20.97383]
[1779522985149,31.16,74442.55,0.0,0.37764,0.00022,20.95592]
[1779522985159,31.16,74442.55,0.0,0.37764,0.00022,20.95592]
[1779522985195,31.16,74442.55,0.0,0.37764,0.00022,20.95592]
[1779522985265,31.16,74442.55,0.0,0.37764,0.00022,20.95595]
[1779522986734,31.16,74439.86,0.0,0.37705,0.00022,20.94499]
[1779522986755,31.16,74439.86,0.0,0.37705,0.00022,20.94499]
[1779522987878,31.16,74441.58,0.0,0.37743,0.00022,20.95207]
[1779522988280,31.16,74442.89,0.0,0.37773,0.00022,20.95746]
[1779522992308,31.16,74456.68,0.0,0.38076,0.00022,21.00922]
[1779522992643,31.16,74456.68,0.0,0.38076,0.00022,21.00922]
[1779522992671,31.16,74456.68,0.0,0.38076,0.00022,21.00922]
[1779522994067,31.16,74462.02,0.0,0.38195,0.00022,21.03045]
[1779522994072,31.16,74462.02,0.0,0.38195,0.00022,21.03045]
[1779522994326,31.16,74462.62,0.0,0.38208,0.00022,21.03281]
[1779522995330,31.16,74456.27,0.0,0.38067,0.00022,21.00755]
[1779522996098,31.16,74456.27,0.0,0.38067,0.00022,21.00755]
[1779522996109,31.16,74456.27,0.0,0.38067,0.00022,21.00755]
[1779523001371,31.16,74455.77,0.0,0.38057,0.00022,21.00563]
[1779523002518,31.16,74461.82,0.0,0.38191,0.00022,21.02974]
[1779523002829,31.16,74461.82,0.0,0.38191,0.00022,21.02974]
[1779523002865,31.16,74461.82,0.0,0.38191,0.00022,21.02974]
[1779523004340,31.16,74461.82,0.0,0.38191,0.00022,21.02972]
[1779523004343,31.16,74461.82,0.0,0.38191,0.00022,21.02972]
[1779523004410,31.16,74462.96,0.0,0.38216,0.00022,21.03421]
[1779523006380,31.16,74462.96,0.0,0.38216,0.00022,21.03419]
[1779523006402,31.16,74462.96,0.0,0.38216,0.00022,21.03419]
[1779523006409,31.16,74462.96,0.0,0.38216,0.00022,21.03419]
[1779523007605,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523007850,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523007918,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523007963,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523007989,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523008023,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523008175,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523008313,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523008356,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523008401,31.16,74456.02,0.0,0.38062,0.00022,21.00656]
[1779523008446,31.16,74445.77,0.0,0.37835,0.00022,20.96524]
[1779523009173,31.16,74445.77,0.0,0.37835,0.00022,20.96524]
[1779523009208,31.16,74445.77,0.0,0.37835,0.00022,20.96524]
[1779523009481,31.16,74454.95,0.0,0.38038,0.00022,21.00226]
[1779523009779,31.16,74454.95,0.0,0.38038,0.00022,21.00226]
[1779523009805,31.16,74454.95,0.0,0.38038,0.00022,21.00226]
[1779523010478,31.16,74454.95,0.0,0.38038,0.00022,21.00226]
[1779523010489,31.16,74463.17,0.0,0.3822,0.00022,21.03497]
[1779523011099,31.16,74463.17,0.0,0.3822,0.00022,21.03497]
[1779523011133,31.16,74463.17,0.0,0.3822,0.00022,21.03497]
[1779523011969,31.16,74463.81,0.0,0.38234,0.00022,21.03749]
[1779523012067,31.16,74463.81,0.0,0.38234,0.00022,21.03749]
[1779523012110,31.16,74463.81,0.0,0.38234,0.00022,21.03749]
[1779523012161,31.16,74463.81,0.0,0.38234,0.00022,21.03749]
[1779523012485,31.16,74463.81,0.0,0.38234,0.00022,21.03749]
[1779523012554,31.16,74470.57,0.0,0.38384,0.00022,21.06399]
[1779523014570,31.16,74470.57,0.0,0.38384,0.00022,21.06397]
[1779523014571,31.16,74473.97,0.0,0.3846,0.00022,21.07716]
[1779523019572,31.16,74482.84,0.0,0.38656,0.00022,21.11121]
[1779523020804,31.16,74485.44,0.0,0.38714,0.00022,21.12109]
[1779523020867,31.16,74485.44,0.0,0.38714,0.00022,21.12109]
[1779523022521,31.16,74491.16,0.0,0.38841,0.00022,21.14269]
[1779523022777,31.16,74491.16,0.0,0.38841,0.00022,21.14269]
[1779523023368,31.16,74491.16,0.0,0.38841,0.00022,21.14269]
[1779523023386,31.16,74491.16,0.0,0.38841,0.00022,21.14269]
[1779523023528,31.16,74493.55,0.0,0.38894,0.00022,21.15163]
[1779523024875,31.16,74497.51,0.0,0.38982,0.00022,21.16639]
[1779523025541,31.15,74504.85,0.0,0.39145,0.00022,21.19353]
[1779523027555,31.15,74512.86,0.0,0.39323,0.00022,21.22265]
[1779523030576,31.15,74518.37,0.0,0.39446,0.00022,21.24248]
[1779523035614,31.15,74519.92,0.0,0.3948,0.00022,21.24788]
[1779523037626,31.15,74512.07,0.0,0.39303,0.00022,21.21941]
[1779523039639,31.14,74505.36,0.0,0.39152,0.00022,21.19467]
[1779523043062,31.14,74513.55,0.0,0.39333,0.00022,21.22433]
[1779523048704,31.13,74517.2,0.0,0.39413,0.00022,21.23724]
[1779523050500,31.13,74510.25,0.0,0.39256,0.00022,21.21182]
[1779523055562,31.12,74512.91,0.0,0.39312,0.00022,21.21736]
[1779523055615,31.13,74499.62,0.0,0.39016,0.00022,21.16854]
[1779523056764,31.13,74506.06,0.0,0.3916,0.00022,21.19238]
[1779523061873,31.12,74503.63,0.0,0.39103,0.00022,21.18301]
[1779523064151,31.11,74512.53,0.0,0.393,0.00022,21.21545]
[1779523067845,31.11,74506.83,0.0,0.39171,0.00022,21.1944]
[1779523070866,31.11,74512.63,0.0,0.39301,0.00022,21.21551]
[1779523072303,31.11,74520.07,0.0,0.39467,0.00022,21.24236]
[1779523074277,31.11,74511.92,0.0,0.39284,0.00022,21.21281]
[1779523079998,31.1,74521.76,0.0,0.39503,0.00022,21.2481]
[1779523081144,31.1,74514.29,0.0,0.39335,0.00022,21.22114]
[1779523082330,31.1,74514.29,0.0,0.39335,0.00022,21.22114]
[1779523082352,31.1,74508.98,0.0,0.39216,0.00022,21.20173]
[1779523084342,31.1,74509.86,0.0,0.39235,0.00022,21.2049]
[1779523084691,31.1,74509.86,0.0,0.39235,0.00022,21.2049]
[1779523084367,31.1,74509.04,0.0,0.39216,0.00022,21.20184]
[1779523085261,31.1,74509.04,0.0,0.39216,0.00022,21.20184]
[1779523085362,31.1,74509.04,0.0,0.39216,0.00022,21.20184]
[1779523085395,31.1,74500.62,0.0,0.39028,0.00022,21.17068]
[1779523086378,31.1,74500.62,0.0,0.39028,0.00022,21.17068]
[1779523086387,31.1,74500.62,0.0,0.39028,0.00022,21.17068]
[1779523086445,31.1,74492.07,0.0,0.38837,0.00022,21.13863]
[1779523088427,31.1,74489.99,0.0,0.3879,0.00022,21.13074]
[1779523088438,31.1,74489.99,0.0,0.3879,0.00022,21.13074]
[1779523088487,31.1,74488.55,0.0,0.38758,0.00022,21.12524]
[1779523092856,31.1,74492.05,0.0,0.38835,0.00022,21.13837]
[1779523092977,31.1,74492.05,0.0,0.38835,0.00022,21.13837]
[1779523093471,31.1,74492.05,0.0,0.38835,0.00022,21.13837]
[1779523094574,31.09,74489.07,0.0,0.38768,0.00022,21.12705]
[1779523094625,31.09,74479.37,0.0,0.38551,0.00022,21.08985]
[1779523096613,31.09,74479.37,0.0,0.38551,0.00022,21.0898]
[1779523096637,31.09,74479.37,0.0,0.38551,0.00022,21.0898]
[1779523096714,31.09,74470.99,0.0,0.38364,0.00022,21.05717]
[1779523100151,31.09,74478.42,0.0,0.38529,0.00022,21.08595]
[1779523103095,31.09,74473.02,0.0,0.38408,0.00022,21.06483]
[1779523108129,31.09,74477.92,0.0,0.38516,0.00022,21.08369]
[1779523113163,31.08,74483.18,0.0,0.38629,0.00022,21.09972]
[1779523118198,31.08,74481.44,0.0,0.38589,0.00022,21.09276]
[1779523123234,31.07,74481.0,0.0,0.38577,0.00022,21.09078]
[1779523128269,31.07,74481.78,0.0,0.38593,0.00022,21.09351]
[1779523133304,31.06,74486.37,0.0,0.38694,0.00022,21.11088]
[1779523137635,31.06,74486.88,0.0,0.38705,0.00022,21.11274]
[1779523137731,31.06,74484.27,0.0,0.38646,0.00022,21.10271]
[1779523142368,31.06,74477.11,0.0,0.38485,0.00022,21.0748]
[1779523147403,31.05,74481.47,0.0,0.38581,0.00022,21.09146]
[1779523149417,31.05,74475.7,0.0,0.38451,0.00022,21.06899]
[1779523152437,31.05,74482.43,0.0,0.38601,0.00022,21.09492]
[1779523156466,31.05,74488.1,0.0,0.38726,0.00022,21.11653]
[1779523161501,31.04,74485.12,0.0,0.38658,0.00022,21.1049]
[1779523166536,31.04,74485.01,0.0,0.38655,0.00022,21.10426]
[1779523168550,31.04,74479.19,0.0,0.38524,0.00022,21.08171]
[1779523170643,31.04,74485.55,0.0,0.38665,0.00022,21.10614]
[1779523172599,31.04,74486.07,0.0,0.38675,0.00022,21.10408]
[1779523172607,31.04,74486.07,0.0,0.38675,0.00022,21.10408]
[1779523172671,31.04,74486.07,0.0,0.38675,0.00022,21.10408]
[1779523172772,31.04,74486.07,0.0,0.38675,0.00022,21.10408]
[1779523172738,31.03,74487.07,0.0,0.38697,0.00022,21.10785]
[1779523172870,31.03,74487.07,0.0,0.38697,0.00022,21.10785]
[1779523174598,31.03,74487.07,0.0,0.38697,0.00022,21.10785]
[1779523174776,31.03,74487.07,0.0,0.38697,0.00022,21.10785]
[1779523174641,31.03,74488.28,0.0,0.38723,0.00022,21.11235]
[1779523174881,31.03,74488.28,0.0,0.38723,0.00022,21.11235]
[1779523175600,31.03,74488.28,0.0,0.38723,0.00022,21.11229]
[1779523176582,31.03,74488.28,0.0,0.38723,0.00022,21.11229]
[1779523176588,31.03,74488.28,0.0,0.38723,0.00022,21.11229]
[1779523176713,31.03,74488.28,0.0,0.38723,0.00022,21.11229]
[1779523176722,31.03,74488.28,0.0,0.38723,0.00022,21.11229]
[1779523176683,31.03,74487.04,0.0,0.38694,0.00022,21.10749]
[1779523176834,31.03,74487.04,0.0,0.38694,0.00022,21.10749]
[1779523177614,31.03,74487.04,0.0,0.38694,0.00022,21.10744]
[1779523178634,31.03,74487.04,0.0,0.38694,0.00022,21.10744]
[1779523178745,31.03,74487.04,0.0,0.38694,0.00022,21.10744]
[1779523178752,31.03,74487.04,0.0,0.38694,0.00022,21.10744]
[1779523178724,31.03,74489.66,0.0,0.38752,0.00022,21.11739]
[1779523179648,31.03,74489.66,0.0,0.38752,0.00022,21.11739]
[1779523179730,31.03,74491.0,0.0,0.38782,0.00022,21.12244]
[1779523180921,31.03,74491.0,0.0,0.38782,0.00022,21.12239]
[1779523181642,31.03,74493.9,0.0,0.38846,0.00022,21.13333]
[1779523182747,31.03,74493.9,0.0,0.38846,0.00022,21.13333]
[1779523182754,31.03,74495.29,0.0,0.38877,0.00022,21.13852]
[1779523183092,31.03,74495.29,0.0,0.38877,0.00022,21.13852]
[1779523183095,31.03,74495.29,0.0,0.38877,0.00022,21.13852]
[1779523183302,31.03,74495.29,0.0,0.38877,0.00022,21.13852]
[1779523183660,31.02,74495.29,0.0,0.38877,0.00022,21.13846]
[1779523184793,31.02,74495.29,0.0,0.38877,0.00022,21.13846]
[1779523185027,31.02,74497.87,0.0,0.38934,0.00022,21.14812]
[1779523185036,31.02,74497.87,0.0,0.38934,0.00022,21.14812]
[1779523185192,31.02,74497.87,0.0,0.38934,0.00022,21.14812]
[1779523185432,31.02,74497.87,0.0,0.38934,0.00022,21.14812]
[1779523185670,31.02,74498.12,0.0,0.38939,0.00022,21.149]
[1779523185948,31.02,74498.12,0.0,0.38939,0.00022,21.149]
[1779523186054,31.02,74498.12,0.0,0.38939,0.00022,21.149]
[1779523186068,31.02,74498.12,0.0,0.38939,0.00022,21.149]
[1779523186069,31.02,74498.12,0.0,0.38939,0.00022,21.149]
[1779523186326,31.02,74498.12,0.0,0.38939,0.00022,21.149]
[1779523186676,31.02,74500.06,0.0,0.38982,0.00022,21.15621]
[1779523186847,31.02,74500.06,0.0,0.38982,0.00022,21.15621]
[1779523186893,31.02,74500.06,0.0,0.38982,0.00022,21.15621]
[1779523187683,31.02,74502.57,0.0,0.39038,0.00022,21.16552]
[1779523188233,31.02,74502.57,0.0,0.39038,0.00022,21.16552]
[1779523188324,31.02,74502.57,0.0,0.39038,0.00022,21.16552]
[1779523188333,31.02,74502.57,0.0,0.39038,0.00022,21.16552]
[1779523188426,31.02,74502.57,0.0,0.39038,0.00022,21.16552]
[1779523188691,31.02,74503.35,0.0,0.39055,0.00022,21.16836]
[1779523188882,31.02,74503.35,0.0,0.39055,0.00022,21.16836]
[1779523188909,31.02,74503.35,0.0,0.39055,0.00022,21.16836]
[1779523189698,31.02,74507.59,0.0,0.3915,0.00022,21.18402]
[1779523190937,31.02,74509.68,0.0,0.39196,0.00022,21.19165]
[1779523191032,31.02,74509.68,0.0,0.39196,0.00022,21.19165]
[1779523191042,31.02,74509.68,0.0,0.39196,0.00022,21.19165]
[1779523191198,31.02,74509.68,0.0,0.39196,0.00022,21.19165]
[1779523191711,31.01,74511.37,0.0,0.39234,0.00022,21.19778]
[1779523192321,31.01,74511.37,0.0,0.39234,0.00022,21.19778]
[1779523192668,31.01,74511.37,0.0,0.39234,0.00022,21.19778]
[1779523192769,31.01,74514.92,0.0,0.39313,0.00022,21.21069]
[1779523192976,31.01,74514.92,0.0,0.39313,0.00022,21.21069]
[1779523193064,31.01,74514.92,0.0,0.39313,0.00022,21.21069]
[1779523193728,31.01,74515.0,0.0,0.39314,0.00022,21.2108]
[1779523196323,31.01,74515.02,0.0,0.39313,0.00022,21.21072]
[1779523196747,31.01,74517.12,0.0,0.3936,0.00022,21.21838]
[1779523199028,31.01,74516.43,0.0,0.39345,0.00022,21.21589]
[1779523199768,31.01,74517.41,0.0,0.39367,0.00022,21.21947]
[1779523200592,31.01,74517.41,0.0,0.39367,0.00022,21.21947]
[1779523202855,31.01,74526.0,0.0,0.39561,0.00023,21.25043]
[1779523200111,31.01,74526.0,0.0,0.39561,0.00023,21.25043]
[1779523212978,31.01,74526.0,0.0,0.39561,0.00023,21.25043]
[1779523212994,31.01,74552.61,0.0,0.40161,0.00023,21.34314]
[1779523218066,31.01,74550.85,0.0,0.40121,0.00023,21.33716]
[1779523223966,31.01,74555.76,0.0,0.40232,0.00023,21.3538]
[1779523225988,31.01,74572.08,0.0,0.40602,0.00023,21.40793]
[1779523228005,31.01,74581.54,0.0,0.40816,0.00023,21.43848]
[1779523231026,31.01,74574.06,0.0,0.40645,0.00023,21.41043]
[1779523236069,31.01,74561.82,0.0,0.40367,0.00023,21.37016]
[1779523238078,31.01,74543.71,0.0,0.39958,0.00023,21.3087]
[1779523241101,31.01,74553.84,0.0,0.40187,0.00023,21.34335]
[1779523246134,31.01,74545.29,0.0,0.39994,0.00023,21.31415]
[1779523251170,31.01,74545.79,0.0,0.40005,0.00023,21.31588]
[1779523255198,31.01,74538.97,0.0,0.39851,0.00023,21.29225]
[1779523258220,31.01,74525.81,0.0,0.39554,0.00023,21.2457]
[1779523260236,31.01,74514.57,0.0,0.39301,0.00022,21.20507]
[1779523263066,31.01,74507.0,0.0,0.39131,0.00022,21.17727]
[1779523263257,31.01,74507.0,0.0,0.39131,0.00022,21.17729]
[1779523264262,31.01,74515.49,0.0,0.39322,0.00022,21.20847]
[1779523265944,31.01,74518.51,0.0,0.3939,0.00022,21.21944]
[1779523269701,31.01,74517.31,0.0,0.39363,0.00022,21.21508]
[1779523269796,31.01,74506.29,0.0,0.39115,0.00022,21.17464]
[1779523270238,31.01,74506.29,0.0,0.39115,0.00022,21.17464]
[1779523272431,31.01,74512.09,0.0,0.39245,0.00022,21.196]
[1779523275717,31.0,74512.64,0.0,0.39256,0.00022,21.19786]
[1779523275792,31.0,74509.36,0.0,0.39182,0.00022,21.18572]
[1779523278361,31.0,74496.5,0.0,0.38892,0.00022,21.13754]
[1779523281440,31.0,74491.74,0.0,0.38785,0.00022,21.1194]
[1779523281486,31.0,74497.41,0.0,0.38911,0.00022,21.14081]
[1779523285410,30.99,74490.33,0.0,0.38751,0.00022,21.11369]
[1779523286263,30.99,74490.33,0.0,0.38751,0.00022,21.11369]
[1779523286364,30.99,74488.4,0.0,0.38707,0.00022,21.10626]
[1779523291455,30.99,74487.86,0.0,0.38691,0.00022,21.09988]
[1779523292102,30.99,74487.86,0.0,0.38691,0.00022,21.09988]
[1779523292570,30.98,74490.14,0.0,0.38742,0.00022,21.10854]
[1779523297775,30.99,74495.5,0.0,0.38863,0.00022,21.129]
[1779523297836,30.99,74497.76,0.0,0.38913,0.00022,21.13754]
[1779523301118,30.96,74499.04,0.0,0.38931,0.00022,21.14069]
[1779523303848,30.94,74497.94,0.0,0.38901,0.00022,21.13564]
[1779523303938,30.94,74500.18,0.0,0.38951,0.00022,21.14401]
[1779523309582,30.93,74500.09,0.0,0.38946,0.00022,21.14322]
[1779523311598,30.93,74505.51,0.0,0.39067,0.00023,21.16337]
[1779523316895,30.86,74510.86,0.0,0.39163,0.00023,21.17957]
[1779523316939,30.85,74507.14,0.0,0.39073,0.00023,21.1648]
[1779523319654,30.83,74497.79,0.0,0.38856,0.00023,21.12862]
[1779523322786,30.83,74480.86,0.0,0.38475,0.00022,21.06337]
[1779523327337,30.83,74479.44,0.0,0.38444,0.00022,21.05786]
[1779523327710,30.83,74476.17,0.0,0.3837,0.00022,21.04501]
[1779523332859,30.84,74478.81,0.0,0.3843,0.00022,21.0555]
[1779523337781,30.84,74488.14,0.0,0.3864,0.00023,21.0919]
[1779523338803,30.84,74495.73,0.0,0.38811,0.00023,21.12103]
[1779523341811,30.83,74504.2,0.0,0.39,0.00023,21.15281]
[1779523343905,30.83,74505.98,0.0,0.3904,0.00023,21.15941]
[1779523343927,30.83,74506.28,0.0,0.39046,0.00023,21.16045]
[1779523350688,30.82,74511.26,0.0,0.39156,0.00023,21.17859]
[1779523354187,30.81,74514.53,0.0,0.39226,0.00023,21.18638]
[1779523356912,30.81,74521.95,0.0,0.39392,0.00023,21.21341]
[1779523357946,30.81,74521.95,0.0,0.39392,0.00023,21.21341]
[1779523357951,30.81,74521.95,0.0,0.39392,0.00023,21.21341]
[1779523358022,30.81,74525.03,0.0,0.39462,0.00023,21.22454]
[1779523362349,30.8,74525.69,0.0,0.39474,0.00023,21.22663]
[1779523362954,30.79,74525.86,0.0,0.39473,0.00023,21.22649]
[1779523367990,30.74,74527.71,0.0,0.39498,0.00023,21.23072]
[1779523369236,30.74,74527.54,0.0,0.39494,0.00023,21.23]
[1779523370003,30.74,74526.77,0.0,0.39476,0.00023,21.22711]
[1779523374532,30.73,74531.04,0.0,0.39571,0.00023,21.24224]
[1779523374633,30.73,74531.04,0.0,0.3957,0.00023,21.2421]
[1779523376819,30.73,74531.04,0.0,0.39569,0.00023,21.24205]
[1779523377055,30.73,74529.94,0.0,0.39544,0.00023,21.23804]
[1779523381788,30.72,74510.82,0.0,0.39108,0.00023,21.16747]
[1779523387396,30.72,74513.02,0.0,0.39156,0.00023,21.1754]
[1779523387449,30.72,74506.59,0.0,0.39009,0.00023,21.15115]
[1779523390523,30.72,74497.59,0.0,0.38805,0.00023,21.11698]
[1779523393281,30.72,74490.0,0.0,0.38634,0.00023,21.08782]
[1779523397196,30.72,74497.18,0.0,0.38797,0.00023,21.11558]
[1779523402231,30.72,74500.28,0.0,0.38867,0.00023,21.12738]
[1779523407267,30.72,74502.37,0.0,0.38913,0.00023,21.1351]
[1779523412305,30.71,74501.93,0.0,0.389,0.00023,21.12922]
[1779523417338,30.71,74505.02,0.0,0.38968,0.00023,21.14065]
[1779523419250,30.71,74505.23,0.0,0.38972,0.00023,21.1414]
[1779523419263,30.71,74505.23,0.0,0.38972,0.00023,21.1414]
[1779523419355,30.71,74510.39,0.0,0.39089,0.00023,21.1608]
[1779523424049,30.7,74510.81,0.0,0.39098,0.00023,21.16229]
[1779523424387,30.7,74514.03,0.0,0.3917,0.00023,21.17423]
[1779523430429,30.7,74516.53,0.0,0.39226,0.00023,21.18339]
[1779523435675,30.7,74517.49,0.0,0.39248,0.00023,21.18691]
[1779523437717,30.7,74528.17,0.0,0.39491,0.00023,21.22605]
[1779523442478,30.7,74529.94,0.0,0.39531,0.00023,21.23248]
[1779523443022,30.7,74532.56,0.0,0.39591,0.00023,21.24193]
[1779523444728,30.7,74532.56,0.0,0.39591,0.00023,21.24194]
[1779523444734,30.7,74532.56,0.0,0.39591,0.00023,21.24194]
[1779523444793,30.7,74540.22,0.0,0.39766,0.00023,21.26935]
[1779523445745,30.7,74540.22,0.0,0.39766,0.00023,21.26935]
[1779523445993,30.7,74540.22,0.0,0.39766,0.00023,21.26935]
[1779523446094,30.7,74541.61,0.0,0.39798,0.00023,21.27434]
[1779523446814,30.7,74541.61,0.0,0.39798,0.00023,21.27434]
[1779523446817,30.7,74541.61,0.0,0.39798,0.00023,21.27434]
[1779523446858,30.7,74543.22,0.0,0.39835,0.00023,21.28009]
[1779523448503,30.7,74543.22,0.0,0.39835,0.00023,21.28009]
[1779523448578,30.71,74545.37,0.0,0.39884,0.00023,21.28771]
[1779523453701,30.71,74543.66,0.0,0.39848,0.00023,21.28207]
[1779523459707,30.72,74541.72,0.0,0.39806,0.00023,21.27551]
[1779523459720,30.72,74541.72,0.0,0.39806,0.00023,21.27551]
[1779523459723,30.72,74541.72,0.0,0.39806,0.00023,21.27551]
[1779523459732,30.72,74541.86,0.0,0.3981,0.00023,21.27615]
[1779523463891,30.72,74541.15,0.0,0.39795,0.00023,21.27378]
[1779523463993,30.73,74540.01,0.0,0.3977,0.00023,21.2699]
[1779523469464,30.73,74538.22,0.0,0.39732,0.00023,21.26395]
[1779523471397,30.74,74533.52,0.0,0.39626,0.00023,21.24727]
[1779523471729,30.74,74532.55,0.0,0.39603,0.00023,21.24001]
[1779523477768,30.75,74532.35,0.0,0.39602,0.00023,21.23983]
[1779523481633,30.75,74531.09,0.0,0.39574,0.00023,21.23542]
[1779523481734,30.75,74531.72,0.0,0.39589,0.00023,21.2378]
[1779523486832,30.76,74535.95,0.0,0.39687,0.00023,21.25317]
[1779523489060,30.76,74535.74,0.16,0.39682,0.00023,21.25235]
[1779523489957,30.76,74519.23,0.16,0.39306,0.00023,21.19247]
[1779523490380,30.76,74519.23,0.16,0.39306,0.00023,21.19247]
[1779523492000,30.76,74519.23,0.16,0.39306,0.00023,21.19248]
[1779523492009,30.76,74519.23,0.16,0.39306,0.00023,21.19248]
[1779523492082,30.76,74515.06,0.16,0.39212,0.00023,21.17711]
[1779523494140,30.76,74515.06,0.25,0.39212,0.00023,21.17711]
[1779523494145,30.76,74515.06,0.25,0.39212,0.00023,21.17711]
[1779523494168,30.76,74516.24,0.25,0.39239,0.00023,21.18151]
[1779523496159,30.76,74516.05,0.25,0.39235,0.00023,21.18083]
[1779523496902,30.76,74518.53,0.25,0.3929,0.00023,21.18985]
[1779523498192,30.76,74521.85,0.25,0.39365,0.00023,21.20204]
[1779523500208,30.75,74523.21,0.25,0.39396,0.00023,21.2069]
[1779523500233,30.75,74523.21,0.25,0.39396,0.00023,21.2069]
[1779523500929,30.75,74521.67,0.25,0.39361,0.00023,21.20127]
[1779523502039,30.75,74504.71,0.25,0.38976,0.00023,21.1382]
[1779523502321,30.75,74504.71,0.25,0.38976,0.00023,21.1382]
[1779523502476,30.75,74504.71,0.25,0.38976,0.00023,21.1382]
[1779523502961,30.75,74504.71,0.25,0.38976,0.00023,21.13817]
[1779523504114,30.75,74504.71,0.25,0.38976,0.00023,21.13817]
[1779523504238,30.75,74506.43,0.25,0.39015,0.00023,21.14462]
[1779523504247,30.75,74506.43,0.25,0.39015,0.00023,21.14462]
[1779523504273,30.75,74506.43,0.25,0.39015,0.00023,21.14462]
[1779523504315,30.75,74506.43,0.25,0.39015,0.00023,21.14462]
[1779523504357,30.75,74506.43,0.25,0.39015,0.00023,21.14462]
[1779523504450,30.75,74506.43,0.25,0.39015,0.00023,21.14462]
[1779523504958,30.75,74506.43,0.25,0.39014,0.00023,21.14458]
[1779523505964,30.75,74511.97,0.25,0.3914,0.00023,21.16538]
[1779523506392,30.75,74511.97,0.25,0.3914,0.00023,21.16538]
[1779523506460,30.75,74511.97,0.25,0.3914,0.00023,21.16538]
[1779523506973,30.75,74513.6,0.25,0.39177,0.00023,21.17148]
[1779523512015,30.75,74514.37,0.25,0.39195,0.00023,21.17431]
[1779523516036,30.75,74520.73,0.25,0.39339,0.00023,21.19774]
[1779523521072,30.75,74522.79,0.25,0.39385,0.00023,21.20518]
[1779523526105,30.74,74520.41,0.25,0.39329,0.00023,21.19613]
[1779523531143,30.74,74522.04,0.25,0.39361,0.00023,21.19781]
[1779523536178,30.73,74523.61,0.25,0.39395,0.00023,21.20325]
[1779523538191,30.73,74517.84,0.25,0.39263,0.00023,21.18193]
[1779523542182,30.73,74514.98,0.25,0.39197,0.00023,21.17119]
[1779523542219,30.73,74510.58,0.25,0.39097,0.00023,21.15474]
[1779523545179,30.73,74506.7,0.25,0.39009,0.00023,21.1401]
[1779523550275,30.72,74508.11,0.25,0.3904,0.00023,21.14523]
[1779523555310,30.72,74509.18,0.25,0.39063,0.00023,21.14909]
[1779523558871,30.72,74505.09,0.25,0.38969,0.00023,21.13358]
[1779523559051,30.72,74505.09,0.25,0.38969,0.00023,21.13358]
[1779523559099,30.72,74495.71,0.25,0.38757,0.00023,21.09784]
[1779523559935,30.72,74495.71,0.25,0.38757,0.00023,21.09784]
[1779523559990,30.72,74495.71,0.25,0.38757,0.00023,21.09784]
[1779523560072,30.72,74480.05,0.25,0.38403,0.00023,21.03681]
[1779523560973,30.72,74480.05,0.25,0.38403,0.00023,21.03681]
[1779523561069,30.72,74473.26,0.25,0.3825,0.00023,21.00986]
[1779523561818,30.72,74473.26,0.25,0.3825,0.00023,21.00986]
[1779523561919,30.72,74470.66,0.25,0.38192,0.00023,20.99949]
[1779523567058,30.72,74468.35,0.25,0.38141,0.00023,20.99036]
[1779523568130,30.72,74467.74,0.25,0.38127,0.00023,20.98794]
[1779523568206,30.72,74471.2,0.25,0.38205,0.00023,21.00189]
[1779523573214,30.72,74475.94,0.25,0.38312,0.00023,21.02087]
[1779523572643,30.72,74482.67,0.25,0.38464,0.00023,21.04749]
[1779523580352,30.72,74481.08,0.25,0.38429,0.00023,21.04123]
[1779523585020,30.72,74480.71,0.25,0.3842,0.00023,21.03978]
[1779523585212,30.72,74480.71,0.25,0.3842,0.00023,21.03978]
[1779523585234,30.72,74482.67,0.25,0.38464,0.00023,21.04749]
[1779523586162,30.72,74482.67,0.25,0.38464,0.00023,21.04749]
[1779523586176,30.72,74482.67,0.25,0.38464,0.00023,21.04749]
[1779523586221,30.72,74482.67,0.25,0.38464,0.00023,21.04749]
[1779523586230,30.73,74454.21,0.25,0.37825,0.00022,20.93316]
[1779523587087,30.73,74444.82,0.25,0.37614,0.00022,20.89431]
[1779523588349,30.73,74444.82,0.25,0.37614,0.00022,20.89431]
[1779523588359,30.73,74444.82,0.25,0.37614,0.00022,20.89431]
[1779523588363,30.73,74444.82,0.25,0.37614,0.00022,20.89431]
[1779523589167,30.73,74444.82,0.25,0.37614,0.00022,20.89431]
[1779523589266,30.73,74438.51,0.25,0.37474,0.00022,20.868]
[1779523590890,30.73,74438.51,0.25,0.37474,0.00022,20.868]
[1779523590980,30.73,74437.56,0.25,0.37454,0.00022,20.86422]
[1779523592858,30.74,74437.9,0.25,0.3746,0.00022,20.86174]
[1779523593019,30.74,74435.48,0.25,0.37406,0.00022,20.85161]
[1779523595686,30.74,74430.82,0.25,0.37303,0.00022,20.83203]
[1779523595839,30.74,74419.0,0.25,0.37039,0.00022,20.78113]
[1779523597607,30.74,74416.32,0.25,0.36981,0.00022,20.76975]
[1779523601780,30.75,74414.61,0.25,0.36946,0.00022,20.76292]
[1779523601791,30.75,74414.61,0.25,0.36946,0.00022,20.76292]
[1779523602147,30.75,74415.96,0.25,0.36977,0.00022,20.76899]
[1779523605203,30.76,74428.57,0.25,0.37261,0.00022,20.82394]
[1779523610702,30.77,74432.13,0.25,0.37345,0.00022,20.83976]
[1779523615954,30.78,74431.95,0.25,0.37344,0.00022,20.83955]
[1779523621780,30.78,74432.19,0.25,0.37353,0.00022,20.84122]
[1779523625659,30.79,74437.36,0.25,0.3747,0.00022,20.86341]
[1779523626292,30.79,74444.02,0.25,0.3762,0.00022,20.89142]
[1779523632315,30.8,74439.3,0.25,0.37517,0.00022,20.87209]
[1779523639072,30.8,74438.44,0.25,0.37501,0.00022,20.86906]
[1779523639083,30.8,74438.44,0.25,0.37501,0.00022,20.86906]
[1779523639173,30.8,74435.9,0.25,0.37444,0.00022,20.85845]
[1779523644222,30.81,74432.24,0.25,0.37365,0.00022,20.84343]
[1779523649977,30.82,74423.83,0.25,0.37181,0.00022,20.8081]
[1779523651992,30.82,74430.93,0.25,0.37338,0.00022,20.83456]
[1779523654006,30.82,74436.81,0.25,0.3747,0.00022,20.85957]
[1779523657656,30.82,74439.46,0.25,0.3753,0.00022,20.87088]
[1779523657900,30.82,74439.46,0.25,0.3753,0.00022,20.87088]
[1779523658041,30.83,74439.44,0.25,0.3753,0.00022,20.87084]
[1779523658468,30.83,74439.44,0.25,0.3753,0.00022,20.87084]
[1779523659046,30.83,74446.67,0.25,0.37692,0.00022,20.90102]
[1779523660058,30.83,74454.49,0.25,0.37868,0.00022,20.93329]
[1779523663329,30.83,74456.44,0.25,0.37912,0.00022,20.9414]
[1779523665201,30.83,74454.98,0.25,0.3788,0.00022,20.93548]
[1779523671129,30.83,74457.54,0.25,0.37939,0.00022,20.94621]
[1779523676164,30.84,74459.63,0.25,0.37987,0.00022,20.95486]
[1779523681199,30.84,74461.32,0.25,0.38025,0.00022,20.96187]
[1779523682588,30.84,74461.46,0.25,0.38029,0.00022,20.96247]
[1779523683326,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523683455,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523683496,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523683502,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523683527,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523683533,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523683733,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523683777,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523683947,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523683985,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523684167,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523684195,30.84,74472.9,0.25,0.38286,0.00022,21.00833]
[1779523684234,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523684389,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523684430,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523684593,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523684618,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523684831,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523685213,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523685244,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523685248,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523685295,30.84,74482.8,0.25,0.38509,0.00023,21.04733]
[1779523685341,30.84,74487.71,0.25,0.38619,0.00023,21.06642]
[1779523685682,30.84,74487.71,0.25,0.38619,0.00023,21.06642]
[1779523686235,30.84,74487.71,0.25,0.38619,0.00023,21.0664]
[1779523687242,30.84,74494.91,0.25,0.38781,0.00023,21.09407]
[1779523687948,30.84,74494.91,0.25,0.38781,0.00023,21.09407]
[1779523687960,30.84,74494.91,0.25,0.38781,0.00023,21.09407]
[1779523688015,30.84,74494.91,0.25,0.38781,0.00023,21.09407]
[1779523688044,30.84,74494.91,0.25,0.38781,0.00023,21.09407]
[1779523688249,30.84,74497.66,0.25,0.38843,0.00023,21.10451]
[1779523688410,30.84,74497.66,0.25,0.38843,0.00023,21.10451]
[1779523688436,30.84,74497.66,0.25,0.38843,0.00023,21.10451]
[1779523689277,30.84,74492.17,0.25,0.38719,0.00023,21.08347]
[1779523689544,30.84,74492.17,0.25,0.38719,0.00023,21.08347]
[1779523689568,30.84,74492.17,0.25,0.38719,0.00023,21.08347]
[1779523690302,30.84,74491.59,0.25,0.38705,0.00023,21.08119]
[1779523691434,30.84,74490.19,0.25,0.38674,0.00023,21.07576]
[1779523691456,30.84,74490.19,0.25,0.38674,0.00023,21.07576]
[1779523692291,30.83,74488.79,0.25,0.38642,0.00023,21.07031]
[1779523694032,30.83,74484.33,0.25,0.38541,0.00023,21.05296]
[1779523694374,30.83,74481.54,0.25,0.38478,0.00023,21.04199]
[1779523695422,30.83,74481.92,0.25,0.38486,0.00023,21.04348]
[1779523696330,30.83,74478.72,0.25,0.38414,0.00023,21.03091]
[1779523700383,30.83,74488.18,0.25,0.38627,0.00023,21.06771]
[1779523705385,30.82,74483.37,0.25,0.38514,0.00023,21.04836]
[1779523706383,30.81,74489.01,0.25,0.38637,0.00023,21.06959]
[1779523711391,30.8,74488.43,0.25,0.3862,0.00023,21.06678]
[1779523716398,30.8,74487.4,0.25,0.38595,0.00023,21.05875]
[1779523721414,30.8,74489.12,0.25,0.38633,0.00023,21.06538]
[1779523723549,30.8,74490.56,0.25,0.38666,0.00023,21.07095]
[1779523723581,30.8,74490.56,0.25,0.38666,0.00023,21.07095]
[1779523724140,30.8,74490.56,0.25,0.38666,0.00023,21.07095]
[1779523724168,30.8,74490.56,0.25,0.38666,0.00023,21.07095]
[1779523724329,30.8,74490.56,0.25,0.38666,0.00023,21.07095]
[1779523724429,30.8,74492.71,0.25,0.38714,0.00023,21.07925]
[1779523726168,30.8,74492.71,0.25,0.38714,0.00023,21.07926]
[1779523726189,30.8,74488.45,0.25,0.38618,0.00023,21.06283]
[1779523727867,30.8,74488.45,0.25,0.38618,0.00023,21.06283]
[1779523727905,30.8,74488.45,0.25,0.38618,0.00023,21.06283]
[1779523728118,30.8,74488.37,0.25,0.38617,0.00023,21.06253]
[1779523732567,30.8,74482.81,0.25,0.38492,0.00023,21.04095]
[1779523737602,30.8,74478.25,0.25,0.38389,0.00023,21.02299]
[1779523738993,30.8,74478.25,0.25,0.38389,0.00023,21.02299]
[1779523739009,30.8,74478.25,0.25,0.38389,0.00023,21.02299]
[1779523739079,30.8,74478.03,0.25,0.38384,0.00023,21.02211]
[1779523746142,30.8,74477.0,0.25,0.3836,0.00023,21.01799]
[1779523751262,30.8,74475.59,0.25,0.38328,0.00023,21.01235]
[1779523756737,30.8,74474.7,0.25,0.38308,0.00023,21.00883]
[1779523762039,30.8,74477.32,0.25,0.38368,0.00023,21.01927]
[1779523771842,30.8,74478.5,0.25,0.38393,0.00023,21.0201]
[1779523777883,30.8,74478.92,0.25,0.38403,0.00023,21.02191]
[1779523778890,30.81,74484.62,0.25,0.38532,0.00023,21.04428]
[1779523780904,30.81,74490.08,0.25,0.38655,0.00023,21.0655]
[1779523786001,30.81,74491.49,0.25,0.38687,0.00023,21.07096]
[1779523786267,30.81,74491.49,0.25,0.38687,0.00023,21.07096]
[1779523786434,30.81,74494.1,0.25,0.38746,0.00023,21.081]
[1779523787286,30.81,74494.1,0.25,0.38746,0.00023,21.081]
[1779523787311,30.81,74494.1,0.25,0.38746,0.00023,21.081]
[1779523792894,30.81,74498.25,0.25,0.3884,0.00023,21.09684]
[1779523798023,30.8,74499.1,0.25,0.38858,0.00023,21.09998]
[1779523803057,30.8,74496.34,0.25,0.38796,0.00023,21.08939]
[1779523807143,30.8,74503.54,0.25,0.38958,0.00023,21.11668]
[1779523812220,30.8,74505.26,0.25,0.38997,0.00023,21.12321]
[1779523812503,30.8,74507.09,0.25,0.39039,0.00023,21.13011]
[1779523813708,30.8,74510.08,0.25,0.39107,0.00023,21.14132]
[1779523814422,30.8,74510.08,0.25,0.39107,0.00023,21.14132]
[1779523814514,30.8,74511.37,0.25,0.39136,0.00023,21.14616]
[1779523819517,30.81,74510.26,0.25,0.39112,0.00023,21.14212]
[1779523822027,30.8,74512.8,0.25,0.39168,0.00023,21.15147]
[1779523822040,30.8,74512.8,0.25,0.39168,0.00023,21.15147]
[1779523822110,30.8,74512.8,0.25,0.39168,0.00023,21.15147]
[1779523822204,30.8,74512.8,0.25,0.39168,0.00023,21.15143]
[1779523823157,30.8,74512.8,0.25,0.39168,0.00023,21.15143]
[1779523823460,30.8,74517.61,0.25,0.39277,0.00023,21.16916]
[1779523824249,30.8,74517.61,0.25,0.39277,0.00023,21.16916]
[1779523825584,30.8,74518.49,0.25,0.39296,0.00023,21.17229]
[1779523826231,30.8,74518.28,0.25,0.39291,0.00023,21.17146]
[1779523829235,30.8,74513.76,0.25,0.39187,0.00023,21.1546]
[1779523832271,30.79,74521.62,0.25,0.39362,0.00023,21.17936]
[1779523833585,30.79,74524.19,0.25,0.39421,0.00023,21.18877]
[1779523834533,30.79,74524.19,0.25,0.39421,0.00023,21.18877]
[1779523834535,30.79,74536.06,0.25,0.3969,0.00023,21.23143]
[1779523834566,30.79,74536.06,0.25,0.3969,0.00023,21.23143]
[1779523834608,30.79,74536.06,0.25,0.3969,0.00023,21.23143]
[1779523834756,30.79,74536.06,0.25,0.3969,0.00023,21.23143]
[1779523834940,30.79,74536.06,0.25,0.3969,0.00023,21.23143]
[1779523834973,30.79,74536.06,0.25,0.3969,0.00023,21.23143]
[1779523835139,30.79,74536.06,0.25,0.3969,0.00023,21.23143]
[1779523835292,30.79,74536.06,0.25,0.39691,0.00023,21.2315]
[1779523836404,30.79,74541.88,0.25,0.39823,0.00023,21.25214]
[1779523836630,30.79,74541.88,0.25,0.39823,0.00023,21.25214]
[1779523836664,30.79,74541.88,0.25,0.39823,0.00023,21.25214]
[1779523836805,30.79,74541.88,0.25,0.39823,0.00023,21.25214]
[1779523838231,30.79,74541.88,0.25,0.39823,0.00023,21.25214]
[1779523838294,30.79,74541.88,0.25,0.39823,0.00023,21.25214]
[1779523838465,30.8,74543.79,0.25,0.39868,0.00023,21.25896]
[1779523838659,30.8,74543.79,0.25,0.39868,0.00023,21.25896]
[1779523839361,30.8,74543.79,0.25,0.39868,0.00023,21.25896]
[1779523839417,30.8,74552.97,0.25,0.40077,0.00023,21.29088]
[1779523840115,30.8,74552.97,0.25,0.40077,0.00023,21.29088]
[1779523840334,30.8,74552.97,0.25,0.40077,0.00023,21.29088]
[1779523840343,30.8,74552.97,0.25,0.40077,0.00023,21.29088]
[1779523840450,30.8,74552.97,0.25,0.40077,0.00023,21.29088]
[1779523840464,30.8,74552.97,0.25,0.40077,0.00023,21.29088]
[1779523840435,30.8,74564.16,0.25,0.40332,0.00023,21.32888]
[1779523840870,30.8,74564.16,0.25,0.40332,0.00023,21.32888]
[1779523840892,30.8,74564.16,0.25,0.40332,0.00023,21.32888]
[1779523841311,30.8,74564.16,0.25,0.40332,0.00023,21.32888]
[1779523841329,30.8,74564.16,0.25,0.40332,0.00023,21.32888]
[1779523841371,30.8,74566.27,0.25,0.4038,0.00023,21.33594]
[1779523842081,30.8,74566.27,0.25,0.4038,0.00023,21.33594]
[1779523842376,30.8,74566.27,0.25,0.4038,0.00023,21.33594]
[1779523842449,30.8,74572.55,0.25,0.40523,0.00023,21.35684]
[1779523842971,30.8,74572.55,0.25,0.40523,0.00023,21.35684]
[1779523843037,30.8,74572.55,0.25,0.40523,0.00023,21.35684]
[1779523843353,30.8,74572.55,0.25,0.40523,0.00023,21.35683]
[1779523845842,30.8,74576.51,0.25,0.40614,0.00023,21.36985]
[1779523846374,30.8,74578.7,0.25,0.40664,0.00023,21.37701]
[1779523850403,30.79,74585.88,0.25,0.40827,0.00023,21.40019]
[1779523855436,30.79,74588.22,0.25,0.40879,0.00023,21.4075]
[1779523857455,30.79,74599.02,0.25,0.41126,0.00023,21.44156]
[1779523857918,30.79,74599.02,0.25,0.41126,0.00023,21.44156]
[1779523858465,30.79,74599.02,0.25,0.41126,0.00023,21.44154]
[1779523860113,30.79,74600.09,0.25,0.41151,0.00023,21.44486]
[1779523863683,30.79,74604.28,0.25,0.41246,0.00023,21.45779]
[1779523864505,30.79,74600.82,0.25,0.41167,0.00023,21.44706]
[1779523868001,30.78,74596.3,0.25,0.41063,0.00023,21.43286]
[1779523868531,30.78,74596.3,0.25,0.41062,0.00023,21.43284]
[1779523868957,30.78,74596.3,0.25,0.41062,0.00023,21.43284]
[1779523868984,30.78,74596.3,0.25,0.41062,0.00023,21.43284]
[1779523869538,30.78,74603.16,0.25,0.41219,0.00023,21.4542]
[1779523873566,30.78,74597.69,0.25,0.41093,0.00023,21.4371]
[1779523875280,30.78,74600.73,0.25,0.41163,0.00023,21.44656]
[1779523875314,30.78,74600.73,0.25,0.41163,0.00023,21.44656]
[1779523875580,30.78,74595.43,0.25,0.41041,0.00023,21.42995]
[1779523879126,30.78,74590.8,0.25,0.40934,0.00023,21.41522]
[1779523880614,30.78,74584.04,0.25,0.40779,0.00023,21.39352]
[1779523885649,30.77,74582.1,0.25,0.40733,0.00023,21.38697]
[1779523887513,30.77,74582.1,0.25,0.40733,0.00023,21.38697]
[1779523891348,30.77,74579.99,0.25,0.40683,0.00023,21.37996]
[1779523891388,30.77,74579.99,0.25,0.40683,0.00023,21.37996]
[1779523892554,30.76,74574.13,0.25,0.40546,0.00023,21.35662]
[1779523894136,30.76,74571.99,0.25,0.40497,0.00023,21.34954]
[1779523894547,30.76,74572.52,0.25,0.4051,0.00023,21.3513]
[1779523899576,30.76,74575.83,0.25,0.40585,0.00023,21.36226]
[1779523903246,30.76,74576.74,0.25,0.40606,0.00023,21.36527]
[1779523903257,30.76,74576.74,0.25,0.40606,0.00023,21.36527]
[1779523903285,30.76,74576.74,0.25,0.40606,0.00023,21.36527]
[1779523903386,30.76,74575.62,0.25,0.40581,0.00023,21.36159]
[1779523904169,30.76,74567.29,0.25,0.40391,0.00023,21.33399]
[1779523909926,30.77,74566.69,0.25,0.40377,0.00023,21.33204]
[1779523915864,30.78,74568.07,0.25,0.40412,0.00023,21.33708]
[1779523921060,30.78,74569.73,0.25,0.40451,0.00023,21.34267]
[1779523921512,30.78,74564.3,0.25,0.40326,0.00023,21.32443]
[1779523922294,30.78,74556.63,0.25,0.40151,0.00023,21.29842]
[1779523927305,30.78,74561.03,0.25,0.40252,0.00023,21.31349]
[1779523930456,30.78,74570.7,0.25,0.40472,0.00023,21.34583]
[1779523930697,30.78,74570.7,0.25,0.40472,0.00023,21.34583]
[1779523935702,30.77,74570.77,0.25,0.40473,0.00023,21.34596]
[1779523940712,30.77,74570.62,0.25,0.40469,0.00023,21.34537]
[1779523945713,30.77,74569.51,0.25,0.40443,0.00023,21.34158]
[1779523947719,30.77,74560.41,0.25,0.40234,0.00023,21.31082]
[1779523952744,30.78,74559.31,0.25,0.40212,0.00023,21.30387]
[1779523954149,30.79,74559.37,0.25,0.40215,0.00023,21.30423]
[1779523954584,30.79,74559.56,0.25,0.4022,0.00023,21.30503]
[1779523955443,30.79,74559.56,0.25,0.4022,0.00023,21.30503]
[1779523955624,30.79,74562.53,0.25,0.40289,0.00023,21.31524]
[1779523958699,30.79,74558.33,0.25,0.40194,0.00023,21.3011]
[1779523963702,30.81,74558.51,0.25,0.40204,0.00023,21.30249]
[1779523964788,30.82,74561.94,0.25,0.40284,0.00023,21.31438]
[1779523965666,30.82,74562.03,0.25,0.40287,0.00023,21.31477]
[1779523970688,30.82,74561.61,0.25,0.40278,0.00023,21.31339]
[1779523975696,30.82,74561.51,0.25,0.40276,0.00023,21.3131]
[1779523978655,30.82,74561.76,0.25,0.40282,0.00023,21.31397]
[1779523979313,30.82,74561.49,0.25,0.40276,0.00023,21.31308]
[1779523980409,30.82,74544.66,0.25,0.39892,0.00023,21.25528]
[1779523983595,30.82,74544.7,0.25,0.39894,0.00023,21.25548]
[1779523983668,30.82,74544.7,0.25,0.39894,0.00023,21.25548]
[1779523983714,30.82,74544.7,0.25,0.39894,0.00023,21.25548]
[1779523984724,30.82,74536.4,0.25,0.39705,0.00023,21.22632]
[1779523985679,30.82,74530.37,0.25,0.39568,0.00023,21.20476]
[1779523985759,30.82,74530.37,0.25,0.39568,0.00023,21.20476]
[1779523985769,30.82,74530.37,0.25,0.39568,0.00023,21.20476]
[1779523986626,30.82,74530.21,0.25,0.39564,0.00023,21.20412]
[1779523989664,30.82,74520.03,0.25,0.39332,0.00023,21.16702]
[1779523990718,30.82,74513.02,0.25,0.39173,0.00023,21.1411]
[1779523992534,30.82,74513.3,0.25,0.39178,0.00023,21.14206]
[1779523992544,30.82,74513.3,0.25,0.39178,0.00023,21.14206]
[1779523992572,30.82,74513.3,0.25,0.39178,0.00023,21.14206]
[1779523992583,30.81,74513.37,0.25,0.39179,0.00023,21.14221]
[1779523994695,30.81,74520.22,0.25,0.39333,0.00023,21.16726]
[1779523997772,30.81,74513.69,0.25,0.39183,0.00023,21.14294]
[1779523999452,30.81,74506.82,0.25,0.39028,0.00023,21.1173]
[1779524000367,30.81,74506.82,0.25,0.39028,0.00023,21.1173]
[1779524000418,30.81,74506.82,0.25,0.39028,0.00023,21.1173]
[1779524000610,30.81,74506.82,0.25,0.39028,0.00023,21.1173]
[1779524000624,30.81,74506.82,0.25,0.39028,0.00023,21.1173]
[1779524000762,30.81,74497.61,0.25,0.3882,0.00023,21.08249]
[1779524001728,30.81,74481.91,0.25,0.38465,0.00023,21.02179]
[1779524002728,30.81,74481.07,0.25,0.38446,0.00023,21.01849]
[1779524002981,30.81,74481.07,0.25,0.38446,0.00023,21.01849]
[1779524003003,30.81,74481.07,0.25,0.38446,0.00023,21.01849]
[1779524003062,30.81,74481.07,0.25,0.38446,0.00023,21.01849]
[1779524003590,30.81,74481.07,0.25,0.38446,0.00023,21.01849]
[1779524003633,30.81,74481.07,0.25,0.38446,0.00023,21.01849]
[1779524003775,30.81,74479.72,0.25,0.38416,0.00023,21.01318]
[1779524005298,30.81,74479.72,0.25,0.38416,0.00023,21.01318]
[1779524007148,30.81,74483.24,0.25,0.38495,0.00023,21.02698]
[1779524007714,30.81,74483.24,0.25,0.38495,0.00023,21.02698]
[1779524007775,30.81,74482.44,0.25,0.38477,0.00023,21.02383]
[1779524011989,30.81,74486.01,0.25,0.38555,0.00023,21.03372]
[1779524012788,30.81,74487.62,0.25,0.38592,0.00023,21.03998]
[1779524015969,30.81,74489.04,0.25,0.38624,0.00023,21.04552]
[1779524015987,30.81,74489.04,0.25,0.38624,0.00023,21.04552]
[1779524021091,30.81,74488.91,0.25,0.38621,0.00023,21.04507]
[1779524021629,30.81,74488.91,0.25,0.38621,0.00023,21.04507]
[1779524021687,30.81,74488.24,0.25,0.38606,0.00023,21.0425]
[1779524027805,30.81,74493.17,0.25,0.38719,0.00023,21.06172]
[1779524028072,30.81,74493.17,0.25,0.38719,0.00023,21.06172]
[1779524028079,30.81,74493.17,0.25,0.38719,0.00023,21.06172]
[1779524028102,30.81,74493.17,0.25,0.38719,0.00023,21.06175]
[1779524032372,30.81,74492.63,0.25,0.38708,0.00023,21.05978]
[1779524037721,30.81,74502.04,0.25,0.3892,0.00023,21.0956]
[1779524038202,30.81,74502.04,0.25,0.3892,0.00023,21.0956]
[1779524038764,30.81,74516.78,0.25,0.39254,0.00023,21.15073]
[1779524040220,30.81,74516.78,0.25,0.39253,0.00023,21.15067]
[1779524040742,30.81,74523.14,0.25,0.39397,0.00023,21.17389]
[1779524041908,30.81,74523.65,0.25,0.39408,0.00023,21.17568]
[1779524042253,30.81,74523.65,0.25,0.39408,0.00023,21.17568]
[1779524042309,30.81,74523.65,0.25,0.39408,0.00023,21.17568]
[1779524042756,30.81,74523.68,0.25,0.39409,0.00023,21.17573]
[1779524043763,30.81,74540.05,0.25,0.39781,0.00023,21.23449]
[1779524044770,30.81,74546.34,0.25,0.39925,0.00023,21.2566]
[1779524045584,30.81,74546.34,0.25,0.39925,0.00023,21.2566]
[1779524045777,30.81,74547.59,0.25,0.39953,0.00023,21.26096]
[1779524050818,30.81,74546.78,0.25,0.39935,0.00023,21.25817]
[1779524055848,30.81,74543.12,0.25,0.39852,0.00023,21.24543]
[1779524056620,30.81,74543.12,0.25,0.39852,0.00023,21.24543]
[1779524056857,30.81,74542.52,0.25,0.39838,0.00023,21.24334]
[1779524061890,30.81,74541.98,0.25,0.39827,0.00023,21.24152]
[1779524068108,30.82,74540.83,0.25,0.39802,0.00023,21.23762]
[1779524073910,30.82,74545.91,0.25,0.39916,0.00023,21.25156]
[1779524078942,30.82,74549.06,0.25,0.39989,0.00023,21.26262]
[1779524083986,30.82,74548.52,0.25,0.39977,0.00023,21.26082]
[1779524089007,30.82,74550.76,0.25,0.40028,0.00023,21.26864]
[1779524094059,30.82,74549.72,0.25,0.40002,0.00023,21.26473]
[1779524099108,30.81,74552.65,0.25,0.40066,0.00023,21.27446]
[1779524104125,30.8,74556.19,0.25,0.40145,0.00023,21.28625]
[1779524105315,30.8,74557.81,0.25,0.40181,0.00023,21.29172]
[1779524105447,30.8,74557.81,0.25,0.40181,0.00023,21.29172]
[1779524106296,30.8,74561.36,0.25,0.40262,0.00023,21.30379]
[1779524106899,30.8,74567.55,0.25,0.40403,0.00023,21.32461]
[1779524108855,30.8,74573.84,0.25,0.40547,0.00023,21.34547]
[1779524111842,30.8,74581.56,0.25,0.40723,0.00023,21.37067]
[1779524112216,30.8,74581.56,0.25,0.40723,0.00023,21.37067]
[1779524112337,30.8,74581.56,0.25,0.40723,0.00023,21.37067]
[1779524112399,30.8,74581.56,0.25,0.40723,0.00023,21.37067]
[1779524112412,30.8,74581.56,0.25,0.40723,0.00023,21.37067]
[1779524112468,30.8,74581.56,0.25,0.40723,0.00023,21.37067]
[1779524112569,30.8,74581.56,0.25,0.40723,0.00023,21.37067]
[1779524112758,30.8,74581.56,0.25,0.40723,0.00023,21.37067]
[1779524112795,30.8,74581.56,0.25,0.40723,0.00023,21.37067]
[1779524112857,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524112961,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524112980,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524113161,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524113230,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524113393,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524113442,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524113572,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524113616,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524113776,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524113807,30.8,74594.51,0.25,0.4102,0.00023,21.41207]
[1779524113891,30.8,74598.27,0.25,0.41106,0.00023,21.42385]
[1779524113992,30.8,74598.27,0.25,0.41106,0.00023,21.42385]
[1779524114020,30.8,74598.27,0.25,0.41106,0.00023,21.42385]
[1779524114213,30.8,74598.27,0.25,0.41106,0.00023,21.42385]
[1779524114859,30.8,74598.27,0.25,0.41106,0.00023,21.42385]
[1779524114906,30.79,74591.22,0.25,0.40942,0.00023,21.40133]
[1779524118186,30.79,74590.1,0.25,0.40916,0.00023,21.39772]
[1779524118851,30.79,74589.77,0.25,0.40908,0.00023,21.39665]
[1779524119724,30.79,74589.77,0.25,0.40908,0.00023,21.39665]
[1779524119915,30.79,74590.42,0.25,0.40923,0.00023,21.3987]
[1779524120219,30.79,74590.42,0.25,0.40923,0.00023,21.3987]
[1779524120837,30.79,74591.97,0.25,0.40958,0.00023,21.40361]
[1779524125860,30.79,74594.07,0.25,0.41006,0.00023,21.41019]
[1779524130877,30.78,74589.16,0.25,0.40891,0.00023,21.39429]
[1779524135888,30.78,74593.9,0.25,0.40997,0.00023,21.40534]
[1779524137978,30.78,74599.4,0.25,0.41123,0.00023,21.42256]
[1779524140941,30.77,74592.16,0.25,0.40956,0.00023,21.39969]
[1779524145962,30.77,74594.04,0.25,0.40999,0.00023,21.40555]
[1779524150982,30.76,74598.11,0.25,0.41088,0.00023,21.41788]
[1779524155990,30.75,74598.28,0.25,0.41089,0.00023,21.41809]
[1779524157084,30.75,74597.06,0.25,0.41061,0.00023,21.41425]
[1779524157885,30.75,74600.58,0.25,0.41142,0.00023,21.42525]
[1779524162894,30.75,74602.71,0.25,0.41191,0.00023,21.43185]
[1779524167913,30.75,74605.38,0.25,0.41252,0.00023,21.44013]
[1779524172931,30.75,74603.04,0.25,0.41199,0.00023,21.43292]
[1779524177942,30.75,74601.0,0.25,0.41152,0.00023,21.42662]
[1779524182969,30.75,74598.52,0.25,0.41096,0.00023,21.41891]
[1779524187994,30.75,74597.18,0.25,0.41065,0.00023,21.41475]
[1779524189914,30.75,74590.31,0.25,0.40908,0.00023,21.39301]
[1779524194924,30.75,74591.17,0.25,0.40925,0.00023,21.39179]
[1779524199019,30.76,74598.22,0.25,0.41088,0.00023,21.4141]
[1779524202044,30.76,74606.43,0.25,0.41276,0.00023,21.43964]
[1779524202181,30.76,74606.43,0.25,0.41276,0.00023,21.43964]
[1779524202393,30.76,74606.43,0.25,0.41276,0.00023,21.43964]
[1779524202885,30.75,74606.43,0.25,0.41276,0.00023,21.4396]
[1779524203616,30.75,74606.43,0.25,0.41276,0.00023,21.4396]
[1779524204015,30.75,74608.49,0.25,0.41323,0.00023,21.44586]
[1779524209032,30.74,74612.61,0.25,0.41415,0.00023,21.45812]
[1779524211711,30.74,74612.83,0.25,0.41419,0.00023,21.45866]
[1779524211722,30.74,74612.83,0.25,0.41419,0.00023,21.45866]
[1779524212008,30.74,74612.92,0.25,0.41421,0.00023,21.45887]
[1779524217037,30.73,74613.1,0.25,0.41422,0.00023,21.45911]
[1779524222063,30.72,74608.69,0.25,0.41318,0.00023,21.44531]
[1779524227082,30.71,74612.5,0.25,0.41402,0.00023,21.45655]
[1779524232140,30.7,74615.96,0.25,0.41479,0.00023,21.46669]
[1779524237153,30.69,74615.56,0.25,0.41467,0.00023,21.46515]
[1779524241110,30.69,74608.47,0.25,0.41302,0.00023,21.44328]
[1779524243775,30.68,74607.57,0.25,0.41279,0.00023,21.44032]
[1779524243947,30.68,74607.57,0.25,0.41279,0.00023,21.44032]
[1779524244001,30.68,74607.57,0.25,0.41279,0.00023,21.44032]
[1779524244017,30.68,74607.46,0.25,0.41276,0.00023,21.43989]
[1779524244993,30.68,74617.14,0.25,0.41499,0.00023,21.46939]
[1779524246000,30.67,74610.89,0.25,0.41354,0.00023,21.45033]
[1779524247398,30.67,74610.89,0.25,0.41354,0.00023,21.45033]
[1779524247411,30.67,74610.89,0.25,0.41354,0.00023,21.45033]
[1779524247425,30.67,74610.89,0.25,0.41354,0.00023,21.45033]
[1779524247491,30.67,74610.85,0.25,0.41352,0.00023,21.45003]
[1779524249724,30.67,74610.85,0.25,0.41352,0.00023,21.45003]
[1779524252656,30.66,74611.42,0.25,0.41361,0.00023,21.44757]
[1779524257942,30.65,74611.28,0.25,0.41355,0.00023,21.44681]
[1779524257994,30.65,74611.42,0.25,0.41358,0.00023,21.44715]
[1779524263142,30.65,74614.94,0.25,0.41438,0.00023,21.45773]
[1779524267062,30.64,74614.17,0.25,0.41419,0.00023,21.45529]
[1779524267085,30.64,74615.4,0.25,0.41447,0.00023,21.45897]
[1779524267999,30.64,74624.08,0.25,0.41647,0.00023,21.48502]
[1779524269333,30.64,74628.15,0.25,0.41741,0.00023,21.49703]
[1779524269341,30.64,74628.15,0.25,0.41741,0.00023,21.49703]
[1779524269993,30.64,74628.15,0.25,0.41741,0.00023,21.49703]
[1779524270001,30.64,74628.2,0.25,0.41742,0.00023,21.49713]
[1779524273431,30.64,74628.23,0.25,0.41742,0.00023,21.49712]
[1779524273753,30.64,74628.23,0.25,0.41742,0.00023,21.49712]
[1779524273785,30.64,74628.23,0.25,0.41742,0.00023,21.49712]
[1779524273822,30.64,74629.32,0.25,0.41767,0.00023,21.50032]
[1779524279680,30.64,74631.64,0.25,0.41821,0.00023,21.50709]
[1779524283791,30.64,74622.2,0.25,0.41602,0.00023,21.47921]
[1779524289431,30.64,74623.18,0.25,0.41625,0.00023,21.48219]
[1779524292643,30.63,74616.78,0.25,0.41476,0.00023,21.46281]
[1779524295874,30.63,74616.22,0.25,0.41461,0.00023,21.46084]
[1779524295886,30.63,74616.22,0.25,0.41461,0.00023,21.46084]
[1779524296087,30.62,74615.93,0.25,0.41453,0.00023,21.45987]
[1779524296880,30.62,74615.93,0.25,0.41453,0.00023,21.45987]
[1779524296918,30.62,74615.93,0.25,0.41453,0.00023,21.45987]
[1779524299287,30.62,74612.88,0.25,0.41381,0.00023,21.4503]
[1779524299566,30.61,74606.91,0.25,0.41242,0.00023,21.43182]
[1779524304804,30.6,74606.2,0.25,0.41223,0.00023,21.42927]
[1779524309890,30.58,74608.91,0.25,0.41279,0.00023,21.43689]
[1779524315675,30.59,74606.59,0.25,0.41224,0.00023,21.42582]
[1779524318054,30.59,74593.43,0.25,0.4092,0.00023,21.38431]
[1779524320066,30.59,74588.61,0.25,0.40809,0.00023,21.36876]
[1779524325746,30.59,74590.36,0.25,0.40849,0.00023,21.37439]
[1779524328960,30.58,74595.56,0.25,0.40969,0.00023,21.39104]
[1779524330796,30.58,74601.62,0.25,0.41109,0.00023,21.41024]
[1779524332767,30.58,74601.62,0.25,0.41108,0.00023,21.41018]
[1779524332799,30.58,74601.62,0.25,0.41108,0.00023,21.41018]
[1779524333123,30.58,74608.18,0.25,0.4126,0.00023,21.43062]
[1779524337144,30.58,74608.5,0.25,0.41266,0.00023,21.43148]
[1779524338080,30.58,74609.62,0.25,0.41292,0.00023,21.43491]
[1779524343092,30.57,74607.92,0.25,0.41251,0.00023,21.42949]
[1779524348108,30.57,74608.01,0.25,0.41251,0.00023,21.42956]
[1779524349652,30.57,74605.87,0.25,0.41201,0.00023,21.42282]
[1779524350173,30.57,74599.6,0.25,0.41056,0.00023,21.40314]
[1779524355189,30.57,74594.98,0.25,0.4095,0.00023,21.38846]
[1779524360199,30.57,74593.94,0.25,0.40926,0.00023,21.38513]
[1779524365221,30.57,74589.43,0.25,0.40822,0.00023,21.37061]
[1779524368212,30.57,74581.64,0.25,0.40642,0.00023,21.34517]
[1779524369389,30.57,74579.82,0.25,0.406,0.00023,21.33917]
[1779524369404,30.57,74579.82,0.25,0.406,0.00023,21.33917]
[1779524370129,30.57,74579.82,0.25,0.406,0.00023,21.33917]
[1779524375151,30.57,74582.1,0.25,0.40651,0.00023,21.34273]
[1779524380160,30.57,74584.54,0.25,0.40707,0.00023,21.35074]
[1779524383196,30.57,74592.18,0.25,0.40883,0.00023,21.37553]
[1779524388206,30.57,74595.93,0.25,0.4097,0.00023,21.38751]
[1779524390486,30.56,74600.15,0.25,0.41067,0.00023,21.40083]
[1779524391204,30.56,74604.13,0.25,0.41158,0.00023,21.41328]
[1779524395729,30.56,74606.05,0.25,0.41203,0.00023,21.41934]
[1779524395741,30.56,74606.05,0.25,0.41203,0.00023,21.41934]
[1779524396182,30.56,74605.25,0.25,0.41185,0.00023,21.41686]
[1779524396508,30.56,74599.57,0.25,0.41053,0.00023,21.399]
[1779524397451,30.56,74590.52,0.25,0.40844,0.00023,21.37008]
[1779524398510,30.56,74589.46,0.25,0.4082,0.00023,21.36665]
[1779524403608,30.56,74586.91,0.25,0.40761,0.00023,21.35838]
[1779524410596,30.57,74589.06,0.25,0.40811,0.00023,21.36542]
[1779524416422,30.57,74593.16,0.25,0.40906,0.00023,21.3787]
[1779524417428,30.57,74598.63,0.25,0.41033,0.00023,21.39615]
[1779524422466,30.57,74601.1,0.25,0.4109,0.00023,21.40395]
[1779524427503,30.57,74601.85,0.25,0.41107,0.00023,21.40629]
[1779524433055,30.57,74602.32,0.25,0.41116,0.00023,21.40381]
[1779524435557,30.57,74608.41,0.25,0.41257,0.00023,21.42282]
[1779524437610,30.56,74610.31,0.25,0.41301,0.00023,21.42868]
[1779524438187,30.56,74612.41,0.25,0.41349,0.00023,21.43509]
[1779524443193,30.56,74608.64,0.25,0.4126,0.00023,21.42332]
[1779524449291,30.56,74609.43,0.25,0.41279,0.00023,21.42577]
[1779524454688,30.56,74606.56,0.25,0.41212,0.00023,21.41686]
[1779524459078,30.56,74603.7,0.25,0.41146,0.00023,21.40791]
[1779524459094,30.56,74603.7,0.25,0.41146,0.00023,21.40791]
[1779524459180,30.56,74603.29,0.25,0.41136,0.00023,21.40661]
[1779524464312,30.56,74603.25,0.25,0.41135,0.00023,21.40646]
[1779524467547,30.56,74598.01,0.25,0.41014,0.00023,21.38991]
[1779524468591,30.56,74598.25,0.25,0.4102,0.00023,21.39068]
[1779524468786,30.56,74598.22,0.25,0.41019,0.00023,21.39058]
[1779524473824,30.56,74597.55,0.25,0.41003,0.00023,21.38847]
[1779524478855,30.56,74599.33,0.25,0.41045,0.00023,21.39414]
[1779524483921,30.56,74600.44,0.25,0.41071,0.00023,21.39768]
[1779524486193,30.56,74600.44,0.25,0.41071,0.00023,21.39769]
[1779524491999,30.56,74606.12,0.25,0.41201,0.00023,21.41159]
[1779524498264,30.56,74609.0,0.25,0.41267,0.00023,21.42055]
[1779524499201,30.56,74616.57,0.25,0.41443,0.00023,21.44379]
[1779524503260,30.56,74616.03,0.25,0.4143,0.00023,21.44214]
[1779524504262,30.56,74615.69,0.25,0.41422,0.00023,21.44111]
[1779524505389,30.56,74615.69,0.25,0.41422,0.00023,21.44111]
[1779524506047,30.56,74615.4,0.25,0.41416,0.00023,21.44023]
[1779524511320,30.56,74607.95,0.25,0.41243,0.00023,21.41731]
[1779524511671,30.56,74607.95,0.25,0.41243,0.00023,21.41731]
[1779524512341,30.56,74608.81,0.25,0.41263,0.00023,21.41997]
[1779524517361,30.56,74608.09,0.25,0.41246,0.00023,21.41771]
[1779524522380,30.56,74609.46,0.25,0.41278,0.00023,21.42192]
[1779524527384,30.56,74609.54,0.25,0.41279,0.00023,21.42216]
[1779524530323,30.56,74617.49,0.25,0.41464,0.00023,21.44654]
[1779524535340,30.56,74617.39,0.25,0.41462,0.00023,21.4463]
[1779524539195,30.56,74617.41,0.25,0.41463,0.00023,21.44639]
[1779524539217,30.56,74617.41,0.25,0.41463,0.00023,21.44639]
[1779524543776,30.57,74614.98,0.25,0.41407,0.00023,21.4391]
[1779524544869,30.57,74611.63,0.25,0.4133,0.00023,21.42885]
[1779524545225,30.57,74611.63,0.25,0.4133,0.00023,21.42885]
[1779524545349,30.57,74585.77,0.25,0.40732,0.00023,21.34686]
[1779524545510,30.57,74585.77,0.25,0.40732,0.00023,21.34686]
[1779524545742,30.57,74585.77,0.25,0.40732,0.00023,21.34686]
[1779524545786,30.57,74585.77,0.25,0.40732,0.00023,21.34686]
[1779524545814,30.57,74585.77,0.25,0.40732,0.00023,21.34686]
[1779524545871,30.57,74585.77,0.25,0.40732,0.00023,21.34686]
[1779524546067,30.57,74585.77,0.25,0.40732,0.00023,21.34686]
[1779524546336,30.57,74585.77,0.25,0.40732,0.00023,21.34686]
[1779524546362,30.57,74563.44,0.25,0.40217,0.00023,21.27222]
[1779524546906,30.57,74563.44,0.25,0.40217,0.00023,21.27222]
[1779524546915,30.57,74563.44,0.25,0.40217,0.00023,21.27222]
[1779524546943,30.57,74563.44,0.25,0.40217,0.00023,21.27222]
[1779524547065,30.57,74563.44,0.25,0.40217,0.00023,21.27222]
[1779524547083,30.57,74563.44,0.25,0.40217,0.00023,21.27222]
[1779524547092,30.57,74563.44,0.25,0.40217,0.00023,21.27222]
[1779524547361,30.57,74561.44,0.25,0.40171,0.00023,21.26542]
[1779524547637,30.57,74561.44,0.25,0.40171,0.00023,21.26542]
[1779524548367,30.57,74563.78,0.25,0.40226,0.00023,21.27348]
[1779524551322,30.57,74565.63,0.25,0.40269,0.00023,21.2799]
[1779524551344,30.57,74565.63,0.25,0.40269,0.00023,21.2799]
[1779524554603,30.57,74571.04,0.25,0.40393,0.00023,21.29438]
[1779524554976,30.58,74571.11,0.25,0.40395,0.00023,21.2947]
[1779524560452,30.58,74576.08,0.25,0.40511,0.00023,21.31153]
[1779524566112,30.58,74571.15,0.25,0.40399,0.00023,21.29519]
[1779524571761,30.59,74568.59,0.25,0.40342,0.00023,21.28686]
[1779524577572,30.6,74567.53,0.25,0.40319,0.00023,21.28354]
[1779524582608,30.6,74567.42,0.25,0.40319,0.00023,21.28339]
[1779524587648,30.61,74563.98,0.25,0.40241,0.00023,21.27189]
[1779524590695,30.61,74556.71,0.25,0.40075,0.00023,21.24705]
[1779524595699,30.61,74555.8,0.25,0.40056,0.00023,21.24419]
[1779524600736,30.62,74552.5,0.25,0.39982,0.00023,21.23298]
[1779524607041,30.62,74549.96,0.25,0.39925,0.00023,21.22431]
[1779524607919,30.63,74541.45,0.25,0.39731,0.00023,21.1944]
[1779524609866,30.63,74539.71,2.25,0.39692,0.00023,21.18825]
[1779524612115,30.63,74539.94,2.25,0.39698,0.00023,21.18922]
[1779524612127,30.63,74539.94,2.25,0.39698,0.00023,21.18922]
[1779524612442,30.63,74545.18,2.25,0.39817,0.00023,21.20392]
[1779524615270,30.63,74540.4,2.25,0.39708,0.00023,21.18706]
[1779524615366,30.64,74539.49,2.25,0.39688,0.00023,21.18388]
[1779524616401,30.64,74530.92,2.25,0.39491,0.00023,21.15299]
[1779524621428,30.64,74531.12,2.25,0.39496,0.00023,21.15378]
[1779524625700,30.64,74530.25,2.25,0.39477,0.00023,21.15064]
[1779524625720,30.64,74530.25,2.25,0.39477,0.00023,21.15064]
[1779524630003,30.63,74524.69,2.25,0.39349,0.00023,21.13016]
[1779524630020,30.63,74524.69,2.25,0.39349,0.00023,21.13016]
[1779524630246,30.63,74524.69,2.25,0.39349,0.00023,21.13016]
[1779524630483,30.63,74524.22,2.25,0.39337,0.00023,21.12838]
[1779524635485,30.63,74524.1,2.25,0.39333,0.00023,21.12766]
[1779524640491,30.62,74524.68,2.25,0.39345,0.00023,21.12959]
[1779524645505,30.62,74526.07,2.25,0.39374,0.00023,21.13438]
[1779524650514,30.61,74522.12,2.25,0.39282,0.00023,21.11956]
[1779524654975,30.61,74520.84,2.25,0.39252,0.00023,21.11461]
[1779524654981,30.61,74520.84,2.25,0.39252,0.00023,21.11461]
[1779524655418,30.61,74513.05,2.25,0.39073,0.00023,21.08546]
[1779524657818,30.61,74509.34,2.25,0.38988,0.00023,21.0714]
[1779524657830,30.61,74509.34,2.25,0.38988,0.00023,21.0714]
[1779524658484,30.61,74511.8,2.25,0.39044,0.00023,21.08067]
[1779524663486,30.61,74509.78,2.25,0.38997,0.00023,21.07292]
[1779524665250,30.6,74510.17,2.25,0.39006,0.00023,21.07434]
[1779524665457,30.6,74511.16,2.25,0.39028,0.00023,21.07805]
[1779524670481,30.61,74516.12,2.25,0.39142,0.00023,21.09676]
[1779524671648,30.61,74515.11,2.25,0.39117,0.00023,21.08899]
[1779524672465,30.6,74518.44,2.25,0.39193,0.00023,21.1014]
[1779524677466,30.6,74523.3,2.25,0.39303,0.00023,21.11923]
[1779524682467,30.6,74520.69,2.25,0.39241,0.00023,21.10931]
[1779524684329,30.59,74519.88,2.25,0.39222,0.00023,21.1062]
[1779524684518,30.59,74531.19,2.25,0.39481,0.00023,21.14778]
[1779524685442,30.59,74531.19,2.25,0.39481,0.00023,21.14778]
[1779524685501,30.59,74582.88,2.25,0.40669,0.00023,21.32666]
[1779524685895,30.59,74582.88,2.25,0.40669,0.00023,21.32666]
[1779524686206,30.59,74582.88,2.25,0.40669,0.00023,21.32666]
[1779524686503,30.59,74582.88,2.25,0.40669,0.00023,21.32666]
[1779524686358,30.59,74580.26,2.25,0.40607,0.00023,21.31791]
[1779524687151,30.59,74580.26,2.25,0.40607,0.00023,21.31791]
[1779524687192,30.59,74580.26,2.25,0.40607,0.00023,21.31791]
[1779524687207,30.59,74580.26,2.25,0.40607,0.00023,21.31791]
[1779524687331,30.59,74580.26,2.25,0.40607,0.00023,21.31791]
[1779524687431,30.59,74579.68,2.25,0.40594,0.00023,21.31601]
[1779524688180,30.59,74579.68,2.25,0.40594,0.00023,21.31601]
[1779524688226,30.59,74579.68,2.25,0.40594,0.00023,21.31601]
[1779524688259,30.59,74579.68,2.25,0.40594,0.00023,21.31602]
[1779524689187,30.59,74579.68,2.25,0.40594,0.00023,21.31602]
[1779524689208,30.59,74579.68,2.25,0.40594,0.00023,21.31602]
[1779524689378,30.59,74580.33,2.25,0.40609,0.00023,21.31819]
[1779524690200,30.59,74580.33,2.25,0.40609,0.00023,21.31819]
[1779524690217,30.59,74580.33,2.25,0.40609,0.00023,21.31819]
[1779524690385,30.59,74579.55,2.25,0.40591,0.00023,21.31563]
[1779524691214,30.59,74579.55,2.25,0.40591,0.00023,21.31563]
[1779524691253,30.59,74579.55,2.25,0.40591,0.00023,21.31563]
[1779524691392,30.59,74582.36,2.25,0.40656,0.00023,21.3249]
[1779524693685,30.59,74584.26,2.25,0.407,0.00023,21.33116]
[1779524694381,30.59,74584.26,2.25,0.407,0.00023,21.33116]
[1779524694484,30.59,74621.38,2.25,0.41559,0.00023,21.44765]
[1779524695183,30.59,74621.38,2.25,0.41559,0.00023,21.44765]
[1779524695217,30.59,74621.38,2.25,0.41559,0.00023,21.44765]
[1779524695329,30.59,74621.38,2.25,0.41559,0.00023,21.44765]
[1779524695548,30.59,74621.38,2.25,0.41559,0.00023,21.44765]
[1779524695421,30.59,74620.95,2.25,0.41549,0.00023,21.44636]
[1779524696110,30.59,74620.95,2.25,0.41549,0.00023,21.44636]
[1779524696338,30.59,74620.95,2.25,0.41549,0.00023,21.44636]
[1779524696369,30.59,74620.95,2.25,0.41549,0.00023,21.44636]
[1779524696429,30.59,74638.45,2.25,0.41955,0.00023,21.49792]
[1779524697434,30.59,74638.45,2.25,0.41955,0.00023,21.49792]
[1779524698367,30.59,74638.45,2.25,0.41955,0.00023,21.49792]
[1779524698400,30.59,74638.45,2.25,0.41955,0.00023,21.49792]
[1779524698443,30.59,74639.12,2.25,0.41971,0.00023,21.49984]
[1779524700404,30.59,74639.12,2.25,0.41971,0.00023,21.49984]
[1779524700431,30.59,74639.12,2.25,0.41971,0.00023,21.49984]
[1779524700458,30.59,74639.15,2.25,0.41971,0.00023,21.49992]
[1779524702203,30.59,74638.97,2.25,0.41967,0.00023,21.4994]
[1779524702226,30.59,74638.97,2.25,0.41967,0.00023,21.4994]
[1779524702250,30.59,74638.97,2.25,0.41967,0.00023,21.4994]
[1779524702284,30.59,74638.97,2.25,0.41967,0.00023,21.4994]
[1779524703429,30.59,74631.24,2.25,0.41788,0.00023,21.47693]
[1779524703461,30.59,74631.24,2.25,0.41788,0.00023,21.47693]
[1779524703476,30.59,74622.05,2.25,0.41575,0.00023,21.44967]
[1779524703682,30.59,74622.05,2.25,0.41575,0.00023,21.44967]
[1779524703701,30.59,74622.05,2.25,0.41575,0.00023,21.44967]
[1779524703782,30.59,74622.05,2.25,0.41575,0.00023,21.44967]
[1779524703817,30.59,74622.05,2.25,0.41575,0.00023,21.44967]
[1779524703886,30.59,74622.05,2.25,0.41575,0.00023,21.44967]
[1779524703907,30.59,74622.05,2.25,0.41575,0.00023,21.44967]
[1779524704483,30.59,74619.22,2.25,0.41509,0.00023,21.44117]
[1779524707504,30.6,74628.31,2.25,0.41721,0.00023,21.46839]
[1779524708514,30.6,74628.31,2.25,0.41721,0.00023,21.46839]
[1779524708545,30.6,74628.31,2.25,0.41721,0.00023,21.46839]
[1779524708553,30.6,74633.93,2.25,0.41851,0.00023,21.48489]
[1779524710402,30.6,74633.93,2.25,0.41851,0.00023,21.48489]
[1779524710458,30.6,74633.93,2.25,0.41851,0.00023,21.48489]
[1779524710480,30.6,74633.93,2.25,0.41851,0.00023,21.48489]
[1779524710513,30.6,74633.93,2.25,0.41851,0.00023,21.48489]
[1779524710522,30.6,74633.93,2.25,0.41851,0.00023,21.48489]
[1779524710524,30.6,74634.03,2.25,0.41853,0.00023,21.48519]
[1779524710678,30.6,74634.03,2.25,0.41853,0.00023,21.48519]
[1779524710749,30.6,74634.03,2.25,0.41853,0.00023,21.48519]
[1779524711531,30.6,74636.16,2.25,0.41903,0.00023,21.49138]
[1779524712543,30.6,74636.16,2.25,0.41903,0.00023,21.49138]
[1779524712549,30.6,74636.16,2.25,0.41903,0.00023,21.49138]
[1779524713546,30.6,74638.86,2.25,0.41965,0.00023,21.49917]
[1779524714553,30.6,74633.73,2.25,0.41846,0.00023,21.48431]
[1779524715572,30.6,74633.73,2.25,0.41846,0.00023,21.48431]
[1779524715583,30.6,74629.86,2.25,0.41757,0.00023,21.47297]
[1779524715585,30.6,74629.86,2.25,0.41757,0.00023,21.47297]
[1779524716569,30.6,74626.35,2.25,0.41675,0.00023,21.46261]
[1779524720893,30.6,74627.64,2.25,0.41706,0.00023,21.46649]
[1779524721486,30.6,74623.14,2.25,0.41601,0.00023,21.45311]
[1779524722515,30.6,74617.01,2.25,0.4146,0.00023,21.43466]
[1779524727527,30.59,74621.87,2.25,0.4157,0.00023,21.44912]
[1779524727811,30.59,74624.6,2.25,0.41633,0.00023,21.45725]
[1779524728555,30.59,74622.11,2.25,0.41575,0.00023,21.44974]
[1779524729584,30.59,74612.97,2.25,0.41363,0.00023,21.422]
[1779524730842,30.59,74612.54,2.25,0.41353,0.00023,21.42064]
[1779524730853,30.59,74612.54,2.25,0.41353,0.00023,21.42064]
[1779524731533,30.59,74608.15,2.25,0.41249,0.00023,21.4031]
[1779524736555,30.58,74607.03,2.25,0.41222,0.00023,21.39942]
[1779524741563,30.58,74609.56,2.25,0.41278,0.00023,21.40705]
[1779524742597,30.57,74614.82,2.25,0.414,0.00023,21.42316]
[1779524747601,30.57,74617.87,2.25,0.4147,0.00023,21.43236]
[1779524752625,30.57,74613.93,2.25,0.41378,0.00023,21.42026]
[1779524757638,30.57,74613.15,2.25,0.41359,0.00023,21.41777]
[1779524759510,30.57,74607.84,2.25,0.41235,0.00023,21.40133]
[1779524764536,30.56,74611.33,2.25,0.41315,0.00023,21.41202]
[1779524766096,30.56,74607.99,2.25,0.41238,0.00023,21.40164]
[1779524766099,30.56,74607.99,2.25,0.41238,0.00023,21.40164]
[1779524766111,30.56,74607.99,2.25,0.41238,0.00023,21.40164]
[1779524766134,30.56,74607.99,2.25,0.41238,0.00023,21.40164]
[1779524766408,30.56,74603.85,2.25,0.41141,0.00023,21.38869]
[1779524768145,30.56,74603.85,2.25,0.41141,0.00023,21.38869]
[1779524768150,30.56,74603.85,2.25,0.41141,0.00023,21.38869]
[1779524768387,30.56,74603.85,2.25,0.41141,0.00023,21.38869]
[1779524768407,30.56,74606.66,2.25,0.41206,0.00023,21.3974]
[1779524769399,30.56,74606.66,2.25,0.41206,0.00023,21.3974]
[1779524769468,30.56,74607.8,2.25,0.41232,0.00023,21.40092]
[1779524770191,30.56,74607.8,2.25,0.41232,0.00023,21.40092]
[1779524770274,30.56,74610.98,2.25,0.41306,0.00023,21.41074]
[1779524775628,30.56,74608.9,2.25,0.41257,0.00023,21.40422]
[1779524776350,30.55,74608.9,2.25,0.41256,0.00023,21.40419]
[1779524776355,30.55,74608.9,2.25,0.41256,0.00023,21.40419]
[1779524776425,30.55,74608.05,2.25,0.41237,0.00023,21.40153]
[1779524778569,30.55,74608.05,2.25,0.41236,0.00023,21.4015]
[1779524779014,30.55,74607.67,2.25,0.41227,0.00023,21.40027]
[1779524782494,30.55,74608.0,2.25,0.41234,0.00023,21.40125]
[1779524782499,30.55,74608.0,2.25,0.41234,0.00023,21.40125]
[1779524782638,30.55,74608.66,2.25,0.41249,0.00023,21.40328]
[1779524784509,30.55,74608.7,2.25,0.4125,0.00023,21.40338]
[1779524784535,30.55,74608.61,2.25,0.41248,0.00023,21.40308]
[1779524789546,30.55,74608.5,2.25,0.41245,0.00023,21.40265]
[1779524794553,30.54,74607.79,2.25,0.41226,0.00023,21.39639]
[1779524797583,30.54,74599.67,2.25,0.41037,0.00023,21.37078]
[1779524798617,30.54,74593.34,2.25,0.4089,0.00023,21.35052]
[1779524803634,30.54,74594.44,2.25,0.40914,0.00023,21.3539]
[1779524808644,30.54,74593.6,2.25,0.40895,0.00023,21.35121]
[1779524812763,30.54,74593.25,2.25,0.40887,0.00023,21.35015]
[1779524812775,30.54,74593.25,2.25,0.40887,0.00023,21.35015]
[1779524813577,30.54,74593.25,2.25,0.40887,0.00023,21.35016]
[1779524818600,30.54,74589.01,2.25,0.4079,0.00023,21.3365]
[1779524822282,30.54,74585.22,2.25,0.40702,0.00023,21.32414]
[1779524822673,30.54,74585.19,2.25,0.40701,0.00023,21.32404]
[1779524823674,30.54,74578.35,2.25,0.40543,0.00023,21.30147]
[1779524824291,30.54,74578.35,2.25,0.40543,0.00023,21.30147]
[1779524824305,30.54,74578.35,2.25,0.40543,0.00023,21.30147]
[1779524824388,30.54,74575.88,2.25,0.40486,0.00023,21.29325]
[1779524828130,30.54,74576.69,2.25,0.40505,0.00023,21.296]
[1779524828168,30.54,74576.69,2.25,0.40505,0.00023,21.296]
[1779524833644,30.54,74574.35,2.25,0.40452,0.00023,21.28829]
[1779524833663,30.54,74568.32,2.25,0.40313,0.00023,21.26799]
[1779524838429,30.55,74562.74,2.25,0.40186,0.00023,21.24915]
[1779524841640,30.55,74553.55,2.25,0.39975,0.00023,21.21747]
[1779524847651,30.56,74552.02,2.25,0.39941,0.00023,21.21225]
[1779524847688,30.56,74560.26,2.25,0.40131,0.00023,21.24096]
[1779524853535,30.56,74563.65,2.25,0.40209,0.00023,21.24891]
[1779524858798,30.56,74564.68,2.25,0.40233,0.00023,21.25245]
[1779524863871,30.56,74562.23,2.25,0.40177,0.00023,21.244]
[1779524868452,30.56,74559.94,2.25,0.40123,0.00023,21.23602]
[1779524868711,30.56,74558.11,2.25,0.40081,0.00023,21.22967]
[1779524873733,30.56,74553.65,2.25,0.39977,0.00023,21.21401]
[1779524873735,30.55,74553.65,2.25,0.39977,0.00023,21.21396]
[1779524874384,30.55,74553.65,2.25,0.39977,0.00023,21.21396]
[1779524876735,30.55,74554.75,2.25,0.40001,0.00023,21.2177]
[1779524876759,30.55,74555.52,2.25,0.40019,0.00023,21.22033]
[1779524881819,30.55,74555.81,2.25,0.40024,0.00023,21.22119]
[1779524887777,30.54,74553.62,2.25,0.39971,0.00023,21.21315]
[1779524893120,30.54,74551.83,2.25,0.3993,0.00023,21.2069]
[1779524893400,30.54,74546.0,2.25,0.39796,0.00023,21.18632]
[1779524899005,30.54,74546.71,2.25,0.39812,0.00023,21.18881]
[1779524901570,30.54,74541.05,2.25,0.39683,0.00023,21.16878]
[1779524906926,30.55,74540.36,2.25,0.39669,0.00023,21.16658]
[1779524912066,30.55,74538.59,2.25,0.39626,0.00023,21.15627]
[1779524912075,30.55,74530.79,2.25,0.39447,0.00023,21.12797]
[1779524915112,30.55,74528.26,2.25,0.39389,0.00023,21.11866]
[1779524915121,30.55,74528.26,2.25,0.39389,0.00023,21.11866]
[1779524915146,30.55,74528.26,2.25,0.39389,0.00023,21.11866]
[1779524915258,30.55,74527.9,2.25,0.39381,0.00023,21.11732]
[1779524917920,30.55,74524.82,2.25,0.3931,0.00023,21.10595]
[1779524917942,30.55,74524.82,2.25,0.3931,0.00023,21.10595]
[1779524918757,30.55,74523.68,2.25,0.39284,0.00023,21.10173]
[1779524923768,30.55,74523.67,2.25,0.39283,0.00023,21.10167]
[1779524928794,30.54,74520.43,2.25,0.39208,0.00023,21.08939]
[1779524932113,30.54,74518.93,2.25,0.39172,0.00023,21.08365]
[1779524933820,30.54,74517.88,2.25,0.39148,0.00023,21.07963]
[1779524938839,30.53,74518.62,2.25,0.39163,0.00023,21.08214]
[1779524943868,30.53,74517.23,2.25,0.39129,0.00023,21.07663]
[1779524948879,30.52,74512.57,2.25,0.3902,0.00023,21.05875]
[1779524953883,30.52,74508.59,2.25,0.38927,0.00023,21.04331]
[1779524958906,30.51,74508.59,2.25,0.38925,0.00023,21.04301]
[1779524963916,30.51,74505.87,2.25,0.38861,0.00023,21.0323]
[1779524968919,30.5,74504.82,2.25,0.38835,0.00023,21.02797]
[1779524973926,30.5,74501.19,2.25,0.38748,0.00023,21.00969]
[1779524975364,30.5,74501.05,2.25,0.38745,0.00023,21.00913]
[1779524975376,30.5,74501.05,2.25,0.38745,0.00023,21.00913]
[1779524975434,30.5,74500.53,2.25,0.38733,0.00023,21.0071]
[1779524981437,30.5,74500.04,2.25,0.38721,0.00023,21.00507]
[1779524984506,30.5,74500.06,2.25,0.38721,0.00023,21.00513]
[1779524984791,30.5,74492.32,2.25,0.38544,0.00023,20.97486]
[1779524985673,30.5,74492.32,2.25,0.38544,0.00023,20.97486]
[1779524985696,30.5,74492.32,2.25,0.38544,0.00023,20.97486]
[1779524985712,30.5,74492.32,2.25,0.38544,0.00023,20.97486]
[1779524985773,30.5,74486.15,2.25,0.38403,0.00023,20.95041]
[1779524987709,30.49,74486.91,2.25,0.3842,0.00023,20.9534]
[1779524987720,30.49,74486.91,2.25,0.3842,0.00023,20.9534]
[1779524987763,30.49,74494.26,2.25,0.38587,0.00023,20.98236]
[1779524989298,30.49,74494.26,2.25,0.38587,0.00023,20.98232]
[1779524989309,30.49,74494.26,2.25,0.38587,0.00023,20.98232]
[1779524989493,30.49,74496.52,2.25,0.38639,0.00023,20.99111]
[1779524993850,30.49,74497.84,2.25,0.38668,0.00023,20.99613]
[1779524994839,30.49,74498.64,2.25,0.38686,0.00023,20.99916]
[1779524999846,30.49,74502.88,2.25,0.38782,0.00023,21.01553]
[1779525004846,30.49,74503.83,2.25,0.38806,0.00023,21.01943]
[1779525004849,30.49,74509.33,2.25,0.38932,0.00023,21.04058]
[1779525009858,30.5,74510.21,2.25,0.38954,0.00023,21.04418]
[1779525014864,30.5,74512.54,2.25,0.39009,0.00023,21.05338]
[1779525019892,30.51,74511.03,2.25,0.38978,0.00023,21.04811]
[1779525019962,30.51,74511.03,2.25,0.38978,0.00023,21.04811]
[1779525020838,30.51,74510.76,2.25,0.38972,0.00023,21.04716]
[1779525025854,30.52,74510.37,2.25,0.38965,0.00023,21.046]
[1779525030876,30.52,74508.3,2.25,0.38921,0.00023,21.03855]
[1779525033902,30.53,74502.54,2.25,0.38789,0.00023,21.01279]
[1779525036222,30.53,74502.32,2.25,0.38785,0.00023,21.01209]
[1779525036263,30.53,74502.32,2.25,0.38785,0.00023,21.01209]
[1779525036894,30.53,74495.89,2.25,0.38638,0.00023,20.98722]
[1779525043271,30.53,74492.4,2.25,0.38557,0.00023,20.97336]
[1779525044459,30.53,74493.17,2.25,0.38574,0.00023,20.97631]
[1779525044510,30.53,74493.17,2.25,0.38574,0.00023,20.97631]
[1779525046486,30.53,74487.05,2.25,0.38435,0.00023,20.95218]
[1779525046516,30.53,74487.05,2.25,0.38435,0.00023,20.95218]
[1779525049822,30.53,74486.18,2.25,0.38415,0.00023,20.94876]
[1779525049922,30.53,74486.74,2.25,0.38428,0.00023,20.95099]
[1779525054839,30.53,74494.14,2.25,0.38597,0.00023,20.98022]
[1779525055382,30.53,74494.14,2.25,0.38597,0.00023,20.98022]
[1779525055880,30.53,74494.14,2.25,0.38597,0.00023,20.98025]
[1779525060901,30.53,74495.56,2.25,0.38631,0.00023,20.98591]
[1779525065927,30.54,74495.9,2.25,0.38639,0.00023,20.98738]
[1779525066931,30.54,74490.16,2.25,0.38508,0.00023,20.96491]
[1779525070888,30.54,74482.25,2.25,0.38328,0.00023,20.93362]
[1779525071520,30.54,74482.25,2.25,0.38328,0.00023,20.93362]
[1779525071643,30.54,74482.25,2.25,0.38328,0.00023,20.93362]
[1779525071653,30.54,74482.25,2.25,0.38328,0.00023,20.93362]
[1779525071859,30.54,74477.32,2.25,0.38217,0.00023,20.91393]
[1779525072732,30.54,74467.04,2.25,0.37983,0.00023,20.87225]
[1779525073250,30.54,74467.04,2.25,0.37983,0.00023,20.87225]
[1779525073263,30.54,74467.04,2.25,0.37983,0.00023,20.87225]
[1779525073267,30.54,74467.04,2.25,0.37983,0.00023,20.87225]
[1779525073886,30.54,74456.32,2.25,0.3774,0.00023,20.82803]
[1779525075876,30.54,74451.61,2.25,0.37634,0.00023,20.80851]
[1779525077215,30.54,74450.63,2.25,0.37612,0.00023,20.80449]
[1779525077258,30.54,74450.63,2.25,0.37612,0.00023,20.80449]
[1779525077924,30.55,74451.13,2.25,0.37624,0.00023,20.80669]
[1779525082930,30.55,74452.6,2.25,0.3766,0.00023,20.81327]
[1779525086404,30.56,74456.4,2.25,0.37748,0.00023,20.82952]
[1779525086425,30.56,74456.4,2.25,0.37748,0.00023,20.82952]
[1779525091446,30.56,74459.87,2.25,0.37829,0.00023,20.84428]
[1779525093370,30.57,74459.42,2.25,0.37818,0.00023,20.83866]
[1779525093382,30.57,74459.42,2.25,0.37818,0.00023,20.83866]
[1779525093419,30.57,74451.87,2.25,0.37648,0.00023,20.80731]
[1779525099288,30.58,74449.41,2.25,0.37595,0.00023,20.7976]
[1779525104323,30.58,74457.12,2.25,0.37774,0.00023,20.83039]
[1779525105973,30.59,74462.82,2.25,0.37904,0.00023,20.85412]
[1779525111372,30.59,74463.75,2.25,0.37928,0.00023,20.85847]
[1779525116406,30.6,74460.38,2.25,0.37855,0.00023,20.84508]
[1779525118422,30.6,74452.26,2.25,0.37672,0.00023,20.81161]
[1779525124462,30.61,74454.54,2.25,0.37728,0.00023,20.8218]
[1779525130989,30.62,74450.25,2.25,0.37633,0.00023,20.80439]
[1779525131017,30.62,74450.25,2.25,0.37633,0.00023,20.80439]
[1779525131736,30.63,74444.55,2.25,0.37507,0.00023,20.7808]
[1779525136844,30.63,74443.9,2.25,0.37495,0.00023,20.77851]
[1779525138966,30.64,74438.79,2.25,0.37381,0.00023,20.75707]
[1779525138980,30.64,74438.79,2.25,0.37381,0.00023,20.75707]
[1779525138970,30.64,74432.0,2.25,0.37228,0.00023,20.72812]
[1779525139033,30.64,74432.0,2.25,0.37228,0.00023,20.72812]
[1779525139781,30.64,74420.35,2.25,0.36966,0.00022,20.6777]
[1779525141618,30.64,74420.35,2.25,0.36967,0.00022,20.67777]
[1779525141673,30.64,74420.35,2.25,0.36967,0.00022,20.67777]
[1779525141681,30.64,74420.35,2.25,0.36967,0.00022,20.67777]
[1779525141690,30.64,74420.35,2.25,0.36967,0.00022,20.67777]
[1779525141772,30.64,74414.13,2.25,0.36828,0.00022,20.6505]
[1779525143671,30.64,74414.13,2.25,0.36828,0.00022,20.65052]
[1779525144009,30.64,74415.73,2.25,0.36864,0.00022,20.6576]
[1779525144678,30.64,74415.73,2.25,0.36864,0.00022,20.6576]
[1779525144701,30.64,74415.73,2.25,0.36864,0.00022,20.6576]
[1779525144766,30.64,74415.73,2.25,0.36864,0.00022,20.6576]
[1779525144829,30.64,74419.27,2.25,0.36944,0.00022,20.67324]
[1779525145514,30.64,74419.27,2.25,0.36944,0.00022,20.67324]
[1779525145838,30.64,74421.37,2.25,0.36991,0.00022,20.68249]
[1779525147713,30.64,74431.43,2.25,0.37218,0.00023,20.72624]
[1779525152587,30.65,74429.9,2.25,0.37183,0.00023,20.71589]
[1779525152598,30.65,74429.9,2.25,0.37183,0.00023,20.71589]
[1779525152980,30.65,74430.45,2.25,0.37196,0.00023,20.7184]
[1779525158003,30.66,74433.86,2.25,0.37276,0.00023,20.73359]
[1779525161731,30.66,74435.43,2.25,0.37314,0.00023,20.74081]
[1779525166755,30.67,74436.87,2.25,0.3735,0.00023,20.74755]
[1779525169063,30.68,74442.93,2.25,0.37489,0.00023,20.77357]
[1779525174074,30.68,74441.32,2.25,0.37455,0.00023,20.76723]
[1779525179078,30.69,74440.56,2.25,0.37441,0.00023,20.76447]
[1779525184093,30.69,74437.22,2.25,0.37368,0.00023,20.75076]
[1779525189114,30.7,74436.62,2.25,0.37357,0.00023,20.74868]
[1779525194120,30.71,74434.58,2.25,0.37314,0.00023,20.74046]
[1779525195039,30.71,74423.79,2.25,0.37072,0.00022,20.69413]
[1779525196890,30.71,74418.87,2.25,0.36962,0.00022,20.67275]
[1779525196909,30.71,74418.87,2.25,0.36962,0.00022,20.67275]
[1779525197413,30.71,74418.87,2.25,0.36961,0.00022,20.67272]
[1779525197982,30.71,74418.87,2.25,0.36961,0.00022,20.67271]
[1779525202383,30.71,74421.9,2.25,0.37029,0.00022,20.68585]
[1779525202389,30.71,74421.9,2.25,0.37029,0.00022,20.68585]
[1779525203061,30.71,74418.59,2.25,0.36954,0.00022,20.67139]
[1779525208082,30.71,74417.07,2.25,0.3692,0.00022,20.66471]
[1779525212084,30.71,74410.35,2.25,0.36767,0.00022,20.63105]
[1779525214881,30.71,74406.68,2.25,0.36685,0.00022,20.6148]
[1779525214894,30.71,74406.68,2.25,0.36685,0.00022,20.6148]
[1779525215109,30.71,74404.67,2.25,0.3664,0.00022,20.60588]
[1779525220123,30.71,74403.24,2.25,0.36609,0.00022,20.59964]
[1779525225140,30.71,74401.48,2.25,0.3657,0.00022,20.5919]
[1779525230162,30.71,74403.26,2.25,0.36611,0.00022,20.60004]
[1779525235164,30.72,74408.66,2.25,0.36734,0.00022,20.62438]
[1779525240177,30.72,74411.22,2.25,0.36792,0.00022,20.63597]
[1779525240748,30.72,74411.22,2.25,0.36792,0.00022,20.63597]
[1779525240770,30.72,74411.39,2.25,0.36796,0.00022,20.63677]
[1779525246542,30.72,74412.25,2.25,0.36818,0.00022,20.64091]
[1779525247413,30.72,74412.25,2.25,0.36818,0.00022,20.64091]
[1779525247511,30.72,74413.96,2.25,0.36856,0.00022,20.6485]
[1779525252376,30.73,74419.81,2.25,0.36988,0.00022,20.67429]
[1779525257411,30.73,74424.06,2.25,0.37085,0.00022,20.69288]
[1779525262447,30.73,74425.47,2.25,0.37117,0.00022,20.69906]
[1779525267767,30.73,74425.37,2.25,0.37115,0.00022,20.69871]
[1779525273824,30.73,74425.3,2.25,0.37114,0.00022,20.69858]
[1779525274724,30.74,74427.36,2.25,0.3716,0.00022,20.70376]
[1779525275150,30.74,74427.81,2.25,0.37171,0.00022,20.70581]
[1779525275187,30.74,74427.81,2.25,0.37171,0.00022,20.70581]
[1779525275200,30.74,74427.81,2.25,0.37171,0.00022,20.70581]
[1779525275213,30.74,74427.81,2.25,0.37171,0.00022,20.70581]
[1779525277248,30.74,74428.6,2.25,0.3719,0.00022,20.70944]
[1779525277258,30.74,74428.6,2.25,0.3719,0.00022,20.70944]
[1779525278307,30.74,74432.64,2.25,0.37281,0.00022,20.72687]
[1779525279078,30.74,74434.89,2.25,0.37333,0.00022,20.73657]
[1779525279302,30.74,74434.89,2.25,0.37333,0.00022,20.73657]
[1779525279307,30.74,74434.89,2.25,0.37333,0.00022,20.73657]
[1779525279335,30.74,74434.89,2.25,0.37333,0.00022,20.73657]
[1779525279566,30.75,74434.89,2.25,0.37333,0.00022,20.7367]
[1779525281349,30.75,74438.08,2.25,0.37406,0.00023,20.75036]
[1779525282139,30.75,74441.13,2.25,0.37475,0.00023,20.76337]
[1779525285574,30.75,74446.02,2.25,0.37587,0.00023,20.7842]
[1779525285578,30.75,74446.02,2.25,0.37587,0.00023,20.7842]
[1779525286101,30.76,74446.26,2.25,0.37593,0.00023,20.78529]
[1779525291116,30.76,74449.65,2.25,0.37672,0.00023,20.79984]
[1779525296136,30.77,74446.82,2.25,0.37611,0.00023,20.7886]
[1779525299847,30.77,74444.37,2.25,0.37558,0.00023,20.77877]
[1779525300129,30.78,74442.29,2.25,0.37512,0.00022,20.77013]
[1779525305165,30.78,74438.02,2.25,0.37418,0.00022,20.75254]
[1779525310175,30.79,74434.53,2.25,0.37343,0.00022,20.7383]
[1779525315202,30.79,74429.74,2.25,0.37238,0.00022,20.71838]
[1779525320254,30.8,74430.32,2.25,0.37254,0.00022,20.72141]
[1779525320333,30.8,74430.32,2.25,0.37254,0.00022,20.72141]
[1779525320854,30.8,74430.32,2.25,0.37255,0.00022,20.72154]
[1779525322502,30.8,74428.82,2.25,0.37221,0.00022,20.71514]
[1779525322878,30.8,74426.5,2.25,0.37169,0.00022,20.7052]
[1779525323554,30.8,74426.5,2.25,0.37169,0.00022,20.7052]
[1779525323564,30.8,74426.5,2.25,0.37169,0.00022,20.7052]
[1779525324219,30.8,74420.87,2.25,0.37043,0.00022,20.68094]
[1779525329230,30.81,74417.68,2.25,0.36973,0.00022,20.66723]
[1779525329267,30.81,74423.28,2.25,0.37098,0.00022,20.69154]
[1779525334189,30.81,74422.78,2.25,0.37087,0.00022,20.68567]
[1779525334220,30.81,74423.72,2.25,0.37109,0.00022,20.68988]
[1779525337414,30.82,74423.72,2.25,0.37111,0.00022,20.69033]
[1779525338159,30.82,74424.02,2.25,0.37119,0.00022,20.69178]
[1779525340034,30.82,74422.56,2.25,0.37086,0.00022,20.68551]
[1779525340041,30.82,74422.56,2.25,0.37086,0.00022,20.68551]
[1779525340170,30.82,74417.59,2.25,0.36975,0.00022,20.664]
[1779525343030,30.82,74417.72,2.25,0.36979,0.00022,20.66465]
[1779525343172,30.82,74421.09,2.25,0.37054,0.00022,20.67931]
[1779525343898,30.82,74421.09,2.25,0.37054,0.00022,20.67931]
[1779525343912,30.82,74421.09,2.25,0.37054,0.00022,20.67931]
[1779525345071,30.82,74421.09,2.25,0.37054,0.00022,20.67934]
[1779525345087,30.82,74422.77,2.25,0.37092,0.00022,20.68663]
[1779525346344,30.83,74424.84,2.25,0.37139,0.00022,20.69567]
[1779525346404,30.83,74424.84,2.25,0.37139,0.00022,20.69567]
[1779525348406,30.83,74424.89,2.25,0.37141,0.00022,20.69594]
[1779525348414,30.83,74424.89,2.25,0.37141,0.00022,20.69594]
[1779525349138,30.83,74424.89,2.25,0.37141,0.00022,20.69605]
[1779525353322,30.83,74425.13,2.25,0.37149,0.00022,20.69753]
[1779525353351,30.83,74425.13,2.25,0.37149,0.00022,20.69753]
[1779525353354,30.83,74425.13,2.25,0.37149,0.00022,20.69753]
[1779525354180,30.83,74419.95,2.25,0.37033,0.00022,20.6752]
[1779525356399,30.83,74416.89,2.25,0.36965,0.00022,20.66197]
[1779525356408,30.83,74416.89,2.25,0.36965,0.00022,20.66197]
[1779525357272,30.84,74416.81,2.25,0.36964,0.00022,20.66167]
[1779525362280,30.84,74417.49,2.25,0.3698,0.00022,20.66483]
[1779525367286,30.84,74417.93,2.25,0.36991,0.00022,20.667]
[1779525372295,30.84,74422.6,2.25,0.37097,0.00022,20.68747]
[1779525377316,30.85,74421.39,2.25,0.37072,0.00022,20.68252]
[1779525381321,30.85,74419.82,2.25,0.37038,0.00022,20.67593]
[1779525382294,30.85,74417.9,2.25,0.36995,0.00022,20.6676]
[1779525384330,30.85,74416.57,2.25,0.36965,0.00022,20.66182]
[1779525385298,30.85,74416.57,2.25,0.36965,0.00022,20.66182]
[1779525390312,30.85,74416.95,2.25,0.36973,0.00022,20.66349]
[1779525395335,30.85,74417.57,2.25,0.36986,0.00022,20.66233]
[1779525400338,30.86,74421.43,2.25,0.37074,0.00022,20.67934]
[1779525405368,30.86,74422.34,2.25,0.37096,0.00022,20.68354]
[1779525408709,30.86,74422.34,2.25,0.37097,0.00022,20.6837]
[1779525409247,30.86,74421.66,2.25,0.37082,0.00022,20.68082]
[1779525409436,30.86,74421.66,2.25,0.37082,0.00022,20.68082]
[1779525409742,30.86,74421.66,2.25,0.37082,0.00022,20.68082]
[1779525413159,30.87,74419.0,2.25,0.37023,0.00022,20.66952]
[1779525413174,30.87,74419.0,2.25,0.37023,0.00022,20.66952]
[1779525413241,30.87,74418.82,2.25,0.3702,0.00022,20.6688]
[1779525418248,30.87,74419.24,2.25,0.37031,0.00022,20.67091]
[1779525422424,30.88,74414.72,2.25,0.36932,0.00022,20.65168]
[1779525422508,30.88,74414.72,2.25,0.36932,0.00022,20.65168]
[1779525422551,30.88,74414.72,2.25,0.36932,0.00022,20.65168]
[1779525423155,30.88,74414.72,2.25,0.36932,0.00022,20.65168]
[1779525423157,30.88,74414.72,2.25,0.36932,0.00022,20.65168]
[1779525423305,30.88,74414.72,2.25,0.36932,0.00022,20.65168]
[1779525423158,30.88,74408.05,2.25,0.36784,0.00022,20.62258]
[1779525423493,30.88,74408.05,2.25,0.36784,0.00022,20.62258]
[1779525423534,30.88,74408.05,2.25,0.36784,0.00022,20.62258]
[1779525423699,30.88,74408.05,2.25,0.36784,0.00022,20.62258]
[1779525424184,30.88,74403.78,2.25,0.36688,0.00022,20.60374]
[1779525426451,30.88,74403.52,2.25,0.36683,0.00022,20.60259]
[1779525426460,30.88,74403.52,2.25,0.36683,0.00022,20.60259]
[1779525427265,30.88,74400.54,2.25,0.36616,0.00022,20.58937]
[1779525427824,30.88,74408.38,2.25,0.36791,0.00022,20.62411]
[1779525429134,30.88,74408.38,2.25,0.36791,0.00022,20.62411]
[1779525429141,30.88,74408.38,2.25,0.36791,0.00022,20.62411]
[1779525429246,30.88,74408.38,2.25,0.36791,0.00022,20.62411]
[1779525429286,30.88,74408.38,2.25,0.36791,0.00022,20.62411]
[1779525429342,30.88,74415.4,2.25,0.36949,0.00022,20.65489]
[1779525429479,30.88,74415.4,2.25,0.36949,0.00022,20.65489]
[1779525429643,30.88,74415.4,2.25,0.36949,0.00022,20.65489]
[1779525431404,30.88,74417.3,2.25,0.36991,0.00022,20.66322]
[1779525431407,30.88,74417.3,2.25,0.36991,0.00022,20.66322]
[1779525431657,30.88,74415.87,2.25,0.3696,0.00022,20.65707]
[1779525435042,30.88,74415.52,2.25,0.36953,0.00022,20.65568]
[1779525435254,30.88,74413.2,2.25,0.36901,0.00022,20.64557]
[1779525440276,30.88,74407.96,2.25,0.36783,0.00022,20.62247]
[1779525443695,30.88,74405.66,2.25,0.36731,0.00022,20.61214]
[1779525443702,30.88,74405.66,2.25,0.36731,0.00022,20.61214]
[1779525443797,30.88,74402.47,2.25,0.3666,0.00022,20.59801]
[1779525445202,30.88,74402.47,2.25,0.3666,0.00022,20.59801]
[1779525445331,30.88,74396.29,2.25,0.36522,0.00022,20.57047]
[1779525446417,30.88,74395.91,2.25,0.36513,0.00022,20.56871]
[1779525446766,30.88,74395.91,2.25,0.36513,0.00022,20.56871]
[1779525448419,30.88,74393.38,2.25,0.36457,0.00022,20.5574]
[1779525448452,30.88,74393.38,2.25,0.36457,0.00022,20.5574]
[1779525453814,30.88,74393.49,2.25,0.3646,0.00022,20.55434]
[1779525458849,30.89,74389.3,2.25,0.36369,0.00022,20.53592]
[1779525465047,30.89,74388.22,2.25,0.36345,0.00022,20.53112]
[1779525468088,30.89,74381.26,2.25,0.36192,0.00022,20.4998]
[1779525473164,30.89,74378.06,2.25,0.36122,0.00022,20.48538]
[1779525475212,30.9,74371.57,2.25,0.35979,0.00022,20.4556]
[1779525481009,30.9,74368.72,2.25,0.35917,0.00022,20.44256]
[1779525486038,30.9,74366.45,2.25,0.35867,0.00022,20.43216]
[1779525491074,30.9,74374.11,2.25,0.36038,0.00022,20.46776]
[1779525491620,30.9,74374.11,2.25,0.36038,0.00022,20.46776]
[1779525492322,30.9,74376.19,2.25,0.36084,0.00022,20.47736]
[1779525495325,30.9,74370.52,2.25,0.35959,0.00022,20.45135]
[1779525497476,30.9,74373.41,2.25,0.36023,0.00022,20.46472]
[1779525497494,30.9,74373.41,2.25,0.36023,0.00022,20.46472]
[1779525498317,30.9,74375.06,2.25,0.3606,0.00022,20.47234]
[1779525502701,30.9,74371.46,2.25,0.3598,0.00022,20.45573]
[1779525502710,30.9,74371.46,2.25,0.3598,0.00022,20.45573]
[1779525503158,30.9,74369.74,2.25,0.35942,0.00022,20.44778]
[1779525508387,30.9,74363.77,2.25,0.3581,0.00022,20.4201]
[1779525510453,30.9,74363.77,2.25,0.3581,0.00022,20.42012]
[1779525511218,30.9,74360.73,2.25,0.35741,0.00022,20.40186]
[1779525512223,30.9,74354.16,2.25,0.35596,0.00022,20.37099]
[1779525513070,30.9,74354.16,2.25,0.35596,0.00022,20.37099]
[1779525513082,30.9,74354.16,2.25,0.35596,0.00022,20.37099]
[1779525513402,30.91,74350.28,2.25,0.35511,0.00022,20.35267]
[1779525517396,30.91,74344.2,2.25,0.35378,0.00022,20.32395]
[1779525519000,30.91,74342.92,2.25,0.35351,0.00022,20.3179]
[1779525519143,30.91,74342.92,2.25,0.35351,0.00022,20.3179]
[1779525519698,30.91,74342.22,2.25,0.35336,0.00022,20.31462]
[1779525520374,30.91,74329.08,2.25,0.35047,0.00022,20.25115]
[1779525523276,30.91,74327.17,2.25,0.35007,0.00022,20.24208]
[1779525523360,30.91,74331.38,2.25,0.351,0.00022,20.26273]
[1779525529343,30.92,74326.58,2.25,0.34998,0.00022,20.24008]
[1779525531736,30.92,74324.69,2.25,0.34958,0.00022,20.23111]
[1779525532409,30.93,74317.13,2.25,0.34793,0.00022,20.19404]
[1779525535455,30.96,74306.46,2.25,0.34576,0.00022,20.14439]
[1779525535496,30.96,74306.46,2.25,0.34576,0.00022,20.14439]
[1779525535508,30.96,74306.46,2.25,0.34576,0.00022,20.14439]
[1779525535538,30.96,74306.46,2.25,0.34576,0.00022,20.14439]
[1779525536392,30.96,74306.53,2.25,0.34578,0.00022,20.14491]
[1779525537400,30.96,74299.53,2.25,0.34425,0.00022,20.1098]
[1779525540757,30.96,74296.73,2.25,0.34365,0.00022,20.09581]
[1779525540784,30.96,74296.73,2.25,0.34365,0.00022,20.09581]
[1779525545458,30.97,74307.3,2.25,0.34601,0.00022,20.15007]
[1779525548447,30.97,74307.57,2.25,0.34609,0.00022,20.15182]
[1779525548493,30.98,74309.08,2.25,0.34642,0.00022,20.15955]
[1779525548600,30.98,74309.08,2.25,0.34642,0.00022,20.15955]
[1779525548747,30.98,74309.08,2.25,0.34642,0.00022,20.15955]
[1779525549086,30.98,74309.08,2.25,0.34642,0.00022,20.15955]
[1779525549123,30.98,74309.08,2.25,0.34642,0.00022,20.15955]
[1779525549178,30.98,74309.08,2.25,0.34642,0.00022,20.15955]
[1779525549220,30.98,74309.08,2.25,0.34642,0.00022,20.15955]
[1779525549491,30.98,74295.74,2.25,0.34352,0.00022,20.09264]
[1779525549699,30.98,74295.74,2.25,0.34352,0.00022,20.09264]
[1779525549717,30.98,74295.74,2.25,0.34352,0.00022,20.09264]
[1779525550496,30.98,74300.75,2.25,0.34462,0.00022,20.11815]
[1779525552264,30.98,74304.62,2.25,0.34548,0.00022,20.13779]
[1779525552300,30.98,74304.62,2.25,0.34548,0.00022,20.13779]
[1779525552309,30.98,74304.62,2.25,0.34548,0.00022,20.13779]
[1779525552509,30.98,74307.25,2.25,0.34606,0.00022,20.15114]
[1779525553994,30.99,74309.34,2.25,0.34652,0.00022,20.16176]
[1779525554092,30.99,74309.34,2.25,0.34652,0.00022,20.16176]
[1779525554145,30.99,74309.34,2.25,0.34652,0.00022,20.16176]
[1779525554524,30.99,74309.15,2.25,0.34649,0.00022,20.16101]
[1779525555530,30.99,74294.42,2.25,0.34329,0.00022,20.08713]
[1779525556537,30.99,74283.71,2.25,0.34099,0.00022,20.03325]
[1779525558488,30.99,74283.1,2.25,0.34086,0.00022,20.03023]
[1779525558521,30.99,74283.1,2.25,0.34086,0.00022,20.03023]
[1779525559015,31.0,74283.33,2.25,0.34092,0.00022,20.03161]
[1779525560584,31.0,74282.9,2.25,0.34083,0.00022,20.02951]
[1779525561510,31.0,74283.56,2.25,0.34098,0.00022,20.033]
[1779525566307,31.0,74288.66,2.25,0.34211,0.00022,20.05962]
[1779525566353,31.0,74288.66,2.25,0.34211,0.00022,20.05962]
[1779525566431,31.03,74300.45,2.25,0.3448,0.00022,20.12194]
[1779525567120,31.03,74300.45,2.25,0.3448,0.00022,20.12194]
[1779525567127,31.03,74300.45,2.25,0.3448,0.00022,20.12194]
[1779525567133,31.03,74300.45,2.25,0.3448,0.00022,20.12194]
[1779525567459,31.03,74303.07,2.25,0.34538,0.00022,20.13528]
[1779525568337,31.03,74303.07,2.25,0.34538,0.00022,20.13528]
[1779525568501,31.03,74305.83,2.25,0.34599,0.00022,20.14927]
[1779525568564,31.03,74305.83,2.25,0.34599,0.00022,20.14927]
[1779525569515,31.03,74298.6,2.25,0.34443,0.00022,20.11332]
[1779525570882,31.04,74295.71,2.25,0.34381,0.00022,20.09902]
[1779525571517,31.04,74295.71,2.25,0.34381,0.00022,20.09902]
[1779525571548,31.04,74295.71,2.25,0.34381,0.00022,20.09902]
[1779525571438,31.04,74293.4,2.25,0.34329,0.00022,20.08348]
[1779525572528,31.04,74292.73,2.25,0.34316,0.00022,20.08035]
[1779525572756,31.04,74292.73,2.25,0.34316,0.00022,20.08035]
[1779525573518,31.04,74288.79,2.25,0.34231,0.00022,20.06045]
[1779525574549,31.04,74278.73,2.25,0.34013,0.00022,20.00916]
[1779525579419,31.05,74278.72,2.25,0.34015,0.00022,20.00955]
[1779525579446,31.05,74278.72,2.25,0.34015,0.00022,20.00955]
[1779525579538,31.05,74279.03,2.25,0.34022,0.00022,20.01125]
[1779525582141,31.05,74279.84,2.25,0.34041,0.00022,20.01562]
[1779525582186,31.05,74280.33,2.25,0.34052,0.00022,20.01824]
[1779525583547,31.05,74280.33,2.25,0.34052,0.00022,20.01824]
[1779525583730,31.05,74279.46,2.25,0.34033,0.00022,20.01389]
[1779525589311,31.05,74283.11,2.25,0.34115,0.00022,20.03309]
[1779525589648,31.06,74282.95,2.25,0.34112,0.00022,20.03236]
[1779525589774,31.06,74282.95,2.25,0.34112,0.00022,20.03236]
[1779525594809,31.06,74277.16,2.25,0.33989,0.00022,20.00319]
[1779525599880,31.06,74276.59,2.25,0.33979,0.00022,20.00081]
[1779525600532,31.06,74276.59,2.25,0.33979,0.00022,20.00081]
[1779525599981,31.06,74258.87,2.25,0.33597,0.00022,19.90884]
[1779525600887,31.06,74258.87,2.25,0.33597,0.00022,19.90884]
[1779525601132,31.06,74258.87,2.25,0.33597,0.00022,19.90884]
[1779525601275,31.06,74258.87,2.25,0.33597,0.00022,19.90884]
[1779525601296,31.06,74258.87,2.25,0.33597,0.00022,19.90884]
[1779525601344,31.06,74258.87,2.25,0.33597,0.00022,19.90884]
[1779525601397,31.07,74252.16,2.25,0.33453,0.00021,19.87367]
[1779525601653,31.07,74252.16,2.25,0.33453,0.00021,19.87367]
[1779525601857,31.08,74252.16,2.25,0.33461,0.00021,19.87552]
[1779525602624,31.08,74252.16,2.25,0.33461,0.00021,19.87552]
[1779525603479,31.08,74252.16,2.25,0.33461,0.00021,19.87552]
[1779525603564,31.1,74246.17,2.25,0.33344,0.00021,19.84645]
[1779525604371,31.1,74246.17,2.25,0.33344,0.00021,19.84645]
[1779525604401,31.1,74246.17,2.25,0.33344,0.00021,19.84645]
[1779525604425,31.11,74251.78,2.25,0.3347,0.00021,19.87746]
[1779525604791,31.11,74251.78,2.25,0.3347,0.00021,19.87746]
[1779525604824,31.11,74251.78,2.25,0.3347,0.00021,19.87746]
[1779525604881,31.11,74264.69,2.25,0.33747,0.00022,19.94497]
[1779525605779,31.11,74264.69,2.25,0.33747,0.00022,19.94497]
[1779525605820,31.11,74264.69,2.25,0.33747,0.00022,19.94497]
[1779525605849,31.11,74264.69,2.25,0.33747,0.00022,19.94497]
[1779525605887,31.11,74265.27,2.25,0.3376,0.00022,19.94809]
[1779525607358,31.11,74265.27,2.25,0.3376,0.00022,19.94809]
[1779525607419,31.12,74278.39,2.25,0.34044,0.00022,20.01594]
[1779525610923,31.12,74285.39,2.25,0.34196,0.00022,20.05187]
[1779525611836,31.12,74285.39,2.25,0.34196,0.00022,20.05187]
[1779525611896,31.12,74285.39,2.25,0.34196,0.00022,20.05187]
[1779525612021,31.12,74283.59,2.25,0.34158,0.00022,20.04279]
[1779525614509,31.12,74283.59,2.25,0.34158,0.00022,20.04286]
[1779525614584,31.12,74281.53,2.25,0.34114,0.00022,20.03252]
[1779525615592,31.12,74267.35,2.25,0.33809,0.00022,19.95978]
[1779525615673,31.12,74267.35,2.25,0.33809,0.00022,19.95978]
[1779525615733,31.12,74267.35,2.25,0.33809,0.00022,19.95978]
[1779525616571,31.12,74260.14,2.25,0.33654,0.00021,19.92245]
[1779525617542,31.12,74253.98,2.25,0.33523,0.00021,19.89038]
[1779525618115,31.12,74253.98,2.25,0.33523,0.00021,19.89038]
[1779525618138,31.12,74253.98,2.25,0.33523,0.00021,19.89038]
[1779525618602,31.12,74252.7,2.25,0.33496,0.00021,19.88376]
[1779525623624,31.18,74248.79,2.25,0.33444,0.00021,19.87052]
[1779525628624,31.22,74249.82,2.25,0.33483,0.00021,19.88004]
[1779525633665,31.22,74247.58,2.25,0.33436,0.00021,19.86494]
[1779525635896,31.23,74246.96,2.25,0.33424,0.00021,19.86204]
[1779525636516,31.23,74247.01,2.25,0.33426,0.00021,19.86248]
[1779525641519,31.23,74247.21,2.25,0.33433,0.00021,19.86424]
[1779525644902,31.24,74245.54,2.25,0.33401,0.00021,19.85617]
[1779525644960,31.24,74245.54,2.25,0.33401,0.00021,19.85617]
[1779525645174,31.24,74245.54,2.25,0.33402,0.00021,19.85635]
[1779525646050,31.24,74245.54,2.25,0.33402,0.00021,19.85635]
[1779525646059,31.24,74245.54,2.25,0.33402,0.00021,19.85635]
[1779525646451,31.24,74245.54,2.25,0.33402,0.00021,19.85635]
[1779525646534,31.24,74244.65,2.25,0.33383,0.00021,19.85181]
[1779525646961,31.24,74244.65,2.25,0.33383,0.00021,19.85181]
[1779525647432,31.24,74256.71,2.25,0.33642,0.00021,19.91507]
[1779525649193,31.24,74256.71,2.25,0.33642,0.00021,19.91507]
[1779525649240,31.24,74256.71,2.25,0.33642,0.00021,19.91507]
[1779525649297,31.24,74256.71,2.25,0.33642,0.00021,19.91507]
[1779525649313,31.24,74256.71,2.25,0.33642,0.00021,19.91507]
[1779525649329,31.24,74256.71,2.25,0.33642,0.00021,19.91507]
[1779525649348,31.25,74279.34,2.25,0.34128,0.00022,20.03146]
[1779525651469,31.25,74285.15,2.25,0.34253,0.00022,20.06091]
[1779525651751,31.25,74285.15,2.25,0.34253,0.00022,20.06091]
[1779525651765,31.25,74285.15,2.25,0.34253,0.00022,20.06091]
[1779525652544,31.25,74285.15,2.25,0.34253,0.00022,20.06093]
[1779525656683,31.25,74279.5,2.25,0.34132,0.00022,20.03248]
[1779525656695,31.25,74279.5,2.25,0.34132,0.00022,20.03248]
[1779525657270,31.25,74279.5,2.25,0.34132,0.00022,20.03253]
[1779525658765,31.25,74276.15,2.25,0.34061,0.00021,20.01557]
[1779525659478,31.25,74278.66,2.25,0.34115,0.00022,20.02839]
[1779525663313,31.25,74285.25,2.25,0.34257,0.00022,20.06185]
[1779525668352,31.25,74292.74,2.25,0.34421,0.00022,20.09989]
[1779525669548,31.26,74304.13,2.25,0.34668,0.00022,20.15654]
[1779525673372,31.26,74303.86,2.25,0.34664,0.00022,20.15561]
[1779525673403,31.26,74303.86,2.25,0.34664,0.00022,20.15561]
[1779525673473,31.26,74299.63,2.25,0.34573,0.00022,20.13486]
[1779525674049,31.26,74299.63,2.25,0.34573,0.00022,20.13486]
[1779525674394,31.26,74299.63,2.25,0.34574,0.00022,20.13501]
[1779525675791,31.26,74299.63,2.25,0.34574,0.00022,20.13501]
[1779525676570,31.26,74299.63,2.25,0.34574,0.00022,20.13501]
[1779525676593,31.26,74299.63,2.25,0.34574,0.00022,20.13501]
[1779525680561,31.27,74297.61,2.25,0.34532,0.00022,20.12546]
[1779525680658,31.27,74297.61,2.25,0.34532,0.00022,20.12545]
[1779525685672,31.27,74299.02,2.25,0.34562,0.00022,20.1324]
[1779525686444,31.27,74296.98,2.25,0.34518,0.00022,20.12226]
[1779525686653,31.27,74291.18,2.25,0.34393,0.00022,20.09334]
[1779525691686,31.27,74290.66,2.25,0.34379,0.00022,20.08667]
[1779525696716,31.27,74293.46,2.25,0.3444,0.00022,20.10073]
[1779525701716,31.27,74293.96,2.25,0.34451,0.00022,20.10329]
[1779525706730,31.27,74296.13,2.25,0.34498,0.00022,20.11414]
[1779525711760,31.27,74297.28,2.25,0.34524,0.00022,20.12013]
[1779525714684,31.27,74312.3,2.25,0.34849,0.00022,20.19412]
[1779525715152,31.27,74312.3,2.25,0.34849,0.00022,20.19412]
[1779525715157,31.27,74312.3,2.25,0.34849,0.00022,20.19412]
[1779525716183,31.27,74312.3,2.25,0.3485,0.00022,20.19423]
[1779525716689,31.27,74313.15,2.25,0.34869,0.00022,20.19849]
[1779525717210,31.27,74313.15,2.25,0.34869,0.00022,20.19849]
[1779525717227,31.27,74313.15,2.25,0.34869,0.00022,20.19849]
[1779525719274,31.28,74313.59,2.25,0.3488,0.00022,20.20089]
[1779525719289,31.28,74313.59,2.25,0.3488,0.00022,20.20089]
[1779525721310,31.28,74311.45,2.25,0.34835,0.00022,20.19075]
[1779525721322,31.28,74311.45,2.25,0.34835,0.00022,20.19075]
[1779525721330,31.28,74311.45,2.25,0.34835,0.00022,20.19075]
[1779525722736,31.28,74300.72,2.25,0.34604,0.00022,20.13837]
[1779525723354,31.28,74300.72,2.25,0.34604,0.00022,20.13837]
[1779525723365,31.28,74300.72,2.25,0.34604,0.00022,20.13837]
[1779525725422,31.29,74298.62,2.25,0.3456,0.00022,20.12834]
[1779525725753,31.29,74300.64,2.25,0.34605,0.00022,20.13852]
[1779525727383,31.29,74300.56,2.25,0.34604,0.00022,20.1383]
[1779525727712,31.29,74300.8,2.25,0.3461,0.00022,20.13966]
[1779525730345,31.29,74301.36,2.25,0.34622,0.00022,20.14243]
[1779525730355,31.29,74301.36,2.25,0.34622,0.00022,20.14243]
[1779525730674,31.29,74302.94,2.25,0.34656,0.00022,20.15022]
[1779525732686,31.29,74308.99,2.25,0.34789,0.00022,20.18023]
[1779525733781,31.29,74309.68,2.25,0.34804,0.00022,20.18375]
[1779525733930,31.29,74309.68,2.25,0.34804,0.00022,20.18375]
[1779525734653,31.3,74312.35,2.25,0.34863,0.00022,20.19691]
[1779525737711,31.3,74318.57,2.25,0.34999,0.00022,20.22746]
[1779525737831,31.3,74318.57,2.25,0.34999,0.00022,20.22746]
[1779525739901,31.3,74321.35,2.25,0.3506,0.00022,20.24108]
[1779525744903,31.31,74318.59,2.25,0.35003,0.00022,20.22831]
[1779525749910,31.31,74321.75,2.25,0.35074,0.00022,20.24406]
[1779525749955,31.31,74321.75,2.25,0.35074,0.00022,20.24406]
[1779525749962,31.31,74321.75,2.25,0.35074,0.00022,20.24406]
[1779525750720,31.31,74320.76,2.25,0.35053,0.00022,20.23941]
[1779525751953,31.31,74316.64,2.25,0.34962,0.00022,20.21551]
[1779525752762,31.32,74315.89,2.25,0.34946,0.00022,20.21201]
[1779525757808,31.32,74315.83,2.25,0.34948,0.00022,20.21239]
[1779525760648,31.33,74324.94,2.25,0.35147,0.00022,20.25663]
[1779525764248,31.33,74319.29,2.25,0.35026,0.00022,20.22978]
[1779525764257,31.33,74319.29,2.25,0.35026,0.00022,20.22978]
[1779525764322,31.33,74319.29,2.25,0.35026,0.00022,20.22978]
[1779525764404,31.33,74312.42,2.25,0.34878,0.00022,20.19665]
[1779525765116,31.33,74300.56,2.25,0.34622,0.00022,20.1386]
[1779525766313,31.33,74300.56,2.25,0.34622,0.00022,20.1386]
[1779525766333,31.33,74300.56,2.25,0.34622,0.00022,20.1386]
[1779525766521,31.33,74299.68,2.25,0.34603,0.00022,20.13436]
[1779525771620,31.33,74299.69,2.25,0.34604,0.00022,20.13451]
[1779525772786,31.33,74301.6,2.25,0.34645,0.00022,20.14394]
[1779525772791,31.33,74301.6,2.25,0.34645,0.00022,20.14394]
[1779525773703,31.33,74310.29,2.25,0.34834,0.00022,20.18664]
[1779525778288,31.34,74314.46,2.25,0.34925,0.00022,20.20725]
[1779525778717,31.34,74319.88,2.25,0.35044,0.00022,20.23363]
[1779525780780,31.34,74322.95,2.25,0.35111,0.00022,20.24847]
[1779525781153,31.34,74324.28,2.25,0.3514,0.00022,20.25497]
[1779525784534,31.35,74332.14,2.25,0.35313,0.00022,20.29284]
[1779525789542,31.35,74334.57,2.25,0.35367,0.00022,20.30478]
[1779525789977,31.35,74334.57,2.25,0.35367,0.00022,20.30478]
[1779525790706,31.35,74331.04,2.25,0.35291,0.00022,20.28815]
[1779525792754,31.35,74329.49,2.25,0.35258,0.00022,20.28089]
[1779525793822,31.35,74330.38,2.25,0.35278,0.00022,20.28533]
[1779525798855,31.36,74330.85,2.25,0.35291,0.00022,20.28808]
[1779525802805,31.36,74323.3,2.25,0.3513,0.00022,20.25254]
[1779525807823,31.37,74323.03,2.25,0.35126,0.00022,20.25177]
[1779525812845,31.38,74320.19,2.25,0.35066,0.00022,20.2348]
[1779525817863,31.38,74321.1,2.25,0.35089,0.00022,20.23985]
[1779525822890,31.39,74322.4,2.25,0.3512,0.00022,20.24676]
[1779525824743,31.39,74314.49,2.25,0.3495,0.00022,20.20899]
[1779525825778,31.39,74324.0,2.25,0.35157,0.00022,20.25484]
[1779525826824,31.4,74330.3,2.25,0.35294,0.00022,20.28493]
[1779525827817,31.4,74338.64,2.25,0.35475,0.00022,20.32435]
[1779525829782,31.4,74327.12,2.25,0.35226,0.00022,20.2701]
[1779525834806,31.4,74328.59,2.25,0.3526,0.00022,20.2775]
[1779525839819,31.41,74328.9,2.25,0.35269,0.00022,20.27945]
[1779525840798,31.41,74329.04,2.25,0.35273,0.00022,20.28021]
[1779525840844,31.41,74329.04,2.25,0.35273,0.00022,20.2803]
[1779525846063,31.41,74331.73,2.25,0.35334,0.00022,20.29348]
[1779525848939,31.42,74336.09,2.25,0.35429,0.00022,20.31428]
[1779525852091,31.42,74339.53,2.25,0.35504,0.00022,20.3305]
[1779525852116,31.42,74339.53,2.25,0.35504,0.00022,20.3305]
[1779525853202,31.42,74339.53,2.25,0.35505,0.00022,20.33053]
[1779525853234,31.42,74339.53,2.25,0.35505,0.00022,20.33053]
[1779525855451,31.42,74343.82,2.25,0.35598,0.00022,20.35063]
[1779525855469,31.42,74343.82,2.25,0.35598,0.00022,20.35063]
[1779525855687,31.42,74343.82,2.25,0.35598,0.00022,20.35066]
[1779525859744,31.42,74344.44,2.25,0.35612,0.00022,20.35363]
[1779525859855,31.42,74344.47,2.25,0.35613,0.00022,20.35379]
[1779525863742,31.42,74338.78,2.25,0.3549,0.00022,20.32736]
[1779525868778,31.42,74339.78,2.25,0.35509,0.00022,20.33153]
[1779525873301,31.41,74342.06,2.25,0.35554,0.00022,20.33773]
[1779525875127,31.41,74346.62,2.25,0.35654,0.00022,20.35897]
[1779525875228,31.41,74346.62,2.25,0.35654,0.00022,20.35897]
[1779525875237,31.41,74346.62,2.25,0.35654,0.00022,20.35897]
[1779525875827,31.41,74347.97,2.25,0.35683,0.00022,20.36522]
[1779525880877,31.41,74352.28,2.25,0.35776,0.00022,20.38508]
[1779525885905,31.41,74349.98,2.25,0.35726,0.00022,20.37441]
[1779525891109,31.41,74349.94,2.25,0.35725,0.00022,20.37418]
[1779525896983,31.41,74351.75,2.25,0.35764,0.00022,20.38248]
[1779525902017,31.41,74352.44,2.25,0.35779,0.00022,20.38559]
[1779525903025,31.41,74346.42,2.25,0.35648,0.00022,20.35775]
[1779525910072,31.41,74345.53,2.25,0.35629,0.00022,20.35369]
[1779525915111,31.41,74344.97,2.25,0.35617,0.00022,20.35113]
[1779525920492,31.41,74344.24,2.25,0.35601,0.00022,20.34779]
[1779525921392,31.41,74339.16,2.25,0.35491,0.00022,20.32405]
[1779525921586,31.41,74339.16,2.25,0.35491,0.00022,20.32405]
[1779525921612,31.41,74339.16,2.25,0.35491,0.00022,20.32405]
[1779525921798,31.41,74339.16,2.25,0.35491,0.00022,20.32405]
[1779525921814,31.41,74339.16,2.25,0.35491,0.00022,20.32405]
[1779525921900,31.41,74334.86,2.25,0.35397,0.00022,20.30384]
[1779525923406,31.41,74334.86,2.25,0.35397,0.00022,20.30384]
[1779525923418,31.41,74334.86,2.25,0.35397,0.00022,20.30384]
[1779525928547,31.41,74330.25,2.25,0.35298,0.00022,20.28214]
[1779525933235,31.41,74337.46,2.25,0.35452,0.00022,20.31212]
[1779525934242,31.41,74345.77,2.25,0.35633,0.00022,20.35091]
[1779525939277,31.41,74349.85,2.25,0.3572,0.00022,20.36964]
[1779525944313,31.41,74352.12,2.25,0.35768,0.00022,20.37967]
[1779525947057,31.41,74353.46,2.25,0.35796,0.00022,20.38578]
[1779525947087,31.41,74353.46,2.25,0.35796,0.00022,20.38578]
[1779525948131,31.41,74354.35,2.25,0.35816,0.00022,20.38984]
[1779525948340,31.4,74360.86,2.25,0.35957,0.00022,20.4196]
[1779525953375,31.4,74359.98,2.25,0.35935,0.00022,20.41499]
[1779525958411,31.39,74363.85,2.25,0.36015,0.00022,20.43161]
[1779525963632,31.38,74361.22,2.25,0.35955,0.00022,20.41915]
[1779525965458,31.38,74374.62,2.25,0.36247,0.00022,20.47961]
[1779525967700,31.38,74377.26,2.25,0.36305,0.00022,20.49142]
[1779525967732,31.38,74377.26,2.25,0.36305,0.00022,20.49142]
[1779525968776,31.38,74378.65,2.25,0.36334,0.00022,20.4975]
[1779525968975,31.38,74385.36,2.25,0.36481,0.00022,20.5272]
[1779525974883,31.34,74390.14,2.25,0.36569,0.00022,20.54504]
[1779525980564,31.31,74389.19,2.25,0.36537,0.00022,20.53876]
[1779525985602,31.31,74389.28,2.25,0.36537,0.00022,20.53881]
[1779525991352,31.31,74389.49,2.25,0.36541,0.00022,20.53953]
[1779525994901,31.3,74391.03,2.25,0.3657,0.00022,20.54187]
[1779525994970,31.3,74391.03,2.25,0.3657,0.00022,20.54187]
[1779525995352,31.3,74392.07,2.25,0.36593,0.00022,20.54637]
[1779525995438,31.3,74392.07,2.25,0.36593,0.00022,20.54637]
[1779525996676,31.3,74400.27,2.25,0.36772,0.00022,20.58202]
[1779526001879,31.25,74401.87,2.25,0.36785,0.00022,20.58475]
[1779526003213,31.25,74401.87,2.25,0.36784,0.00022,20.58466]
[1779526003287,31.25,74401.87,2.25,0.36784,0.00022,20.58466]
[1779526003731,31.25,74401.87,2.25,0.36784,0.00022,20.58466]
[1779526003969,31.25,74401.87,2.25,0.36784,0.00022,20.58466]
[1779526004021,31.23,74407.31,2.25,0.36899,0.00022,20.60729]
[1779526004067,31.23,74407.31,2.25,0.36899,0.00022,20.60729]
[1779526004347,31.23,74407.31,2.25,0.36899,0.00022,20.60729]
[1779526004432,31.23,74407.31,2.25,0.36899,0.00022,20.60729]
[1779526004734,31.23,74407.31,2.25,0.36899,0.00022,20.60718]
[1779526005743,31.23,74425.01,2.25,0.3729,0.00022,20.68249]
[1779526006097,31.23,74425.01,2.25,0.3729,0.00022,20.68249]
[1779526006745,31.23,74425.01,2.25,0.37289,0.00022,20.68235]
[1779526009829,31.18,74419.21,2.25,0.37139,0.00022,20.65393]
[1779526012812,31.13,74426.97,2.25,0.37292,0.00022,20.6835]
[1779526017871,31.13,74430.41,2.25,0.37366,0.00022,20.69747]
[1779526023231,31.12,74430.52,2.25,0.37364,0.00022,20.69716]
[1779526028900,31.1,74430.93,2.25,0.37368,0.00022,20.69801]
[1779526037202,31.1,74432.6,2.25,0.37402,0.00022,20.70444]
[1779526043001,31.08,74433.6,2.25,0.37416,0.00022,20.70715]
[1779526045015,31.04,74440.71,2.25,0.37558,0.00022,20.73388]
[1779526048035,31.03,74430.82,2.25,0.37335,0.00022,20.69218]
[1779526054079,31.03,74426.67,2.25,0.37239,0.00022,20.67031]
[1779526059092,31.03,74421.97,2.25,0.37133,0.00022,20.65004]
[1779526064746,31.02,74424.67,2.25,0.3719,0.00022,20.66093]
[1779526070190,31.01,74425.93,2.25,0.37216,0.00022,20.66597]
[1779526075225,31.01,74427.79,2.25,0.37257,0.00022,20.67373]
[1779526082453,31.01,74431.16,2.25,0.37331,0.00022,20.68783]
[1779526088058,31.01,74435.76,2.25,0.37433,0.00022,20.70711]
[1779526093112,30.97,74436.52,2.25,0.37434,0.00022,20.70742]
[1779526101407,30.82,74438.73,2.25,0.3742,0.00023,20.70562]
[1779526106444,30.76,74442.63,2.25,0.37482,0.00023,20.71749]
[1779526111479,30.68,74445.21,2.25,0.37507,0.00023,20.719]
[1779526116513,30.62,74444.39,2.25,0.37461,0.00023,20.71071]
[1779526119731,30.62,74444.39,2.25,0.37461,0.00023,20.71071]
[1779526119881,30.62,74444.39,2.25,0.37461,0.00023,20.71071]
[1779526120017,30.62,74444.39,2.25,0.37461,0.00023,20.71071]
[1779526120084,30.61,74444.52,2.25,0.37462,0.00023,20.71089]
[1779526120699,30.61,74444.52,2.25,0.37462,0.00023,20.71089]
[1779526120728,30.61,74497.13,2.25,0.3866,0.00023,20.92454]
[1779526121491,30.61,74497.13,2.25,0.3866,0.00023,20.92454]
[1779526121659,30.61,74497.13,2.25,0.3866,0.00023,20.92454]
[1779526121676,30.61,74531.91,2.25,0.39457,0.00023,21.05541]
[1779526122603,30.61,74531.91,2.25,0.39457,0.00023,21.05541]
[1779526122992,30.61,74531.91,2.25,0.39457,0.00023,21.05541]
[1779526123012,30.58,74534.19,2.25,0.39496,0.00023,21.06176]
[1779526123588,30.58,74534.19,2.25,0.39496,0.00023,21.06176]
[1779526123627,30.58,74534.19,2.25,0.39496,0.00023,21.06176]
[1779526123672,30.57,74533.56,2.25,0.39481,0.00023,21.05944]
[1779526126613,30.57,74530.79,2.25,0.39417,0.00023,21.04929]
[1779526126648,30.57,74530.79,2.25,0.39417,0.00023,21.04929]
[1779526126692,30.57,74530.16,2.25,0.39402,0.00023,21.04691]
[1779526128660,30.57,74530.16,2.25,0.39402,0.00023,21.04691]
[1779526128683,30.57,74530.16,2.25,0.39402,0.00023,21.04691]
[1779526128710,30.57,74528.78,2.25,0.3937,0.00023,21.04177]
[1779526131784,30.57,74528.34,2.25,0.39359,0.00023,21.04009]
[1779526131817,30.57,74528.34,2.25,0.39359,0.00023,21.04009]
[1779526131880,30.57,74528.34,2.25,0.39359,0.00023,21.04009]
[1779526131904,30.57,74528.34,2.25,0.39359,0.00023,21.04009]
[1779526131933,30.57,74528.34,2.25,0.39359,0.00023,21.04009]
[1779526131964,30.57,74528.34,2.25,0.39359,0.00023,21.04009]
[1779526131979,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526132361,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526132370,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526132571,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526132606,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526132718,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526132756,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526132928,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526132937,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526133033,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526133057,30.57,74528.34,2.25,0.39359,0.00023,21.04006]
[1779526133134,30.57,74524.42,2.25,0.39269,0.00023,21.02555]
[1779526133327,30.57,74524.42,2.25,0.39269,0.00023,21.02555]
[1779526133351,30.57,74524.42,2.25,0.39269,0.00023,21.02555]
[1779526133474,30.57,74524.42,2.25,0.39269,0.00023,21.02555]
[1779526133503,30.57,74524.42,2.25,0.39269,0.00023,21.02555]
[1779526133844,30.57,74524.03,2.25,0.3926,0.00023,21.02409]
[1779526135188,30.57,74524.03,2.25,0.3926,0.00023,21.02409]
[1779526135221,30.57,74521.44,2.25,0.392,0.00023,21.01444]
[1779526135228,30.57,74521.44,2.25,0.392,0.00023,21.01444]
[1779526135652,30.57,74521.44,2.25,0.392,0.00023,21.01443]
[1779526140687,30.57,74522.72,2.25,0.39229,0.00023,21.01913]
[1779526141706,30.57,74522.72,2.25,0.39229,0.00023,21.01913]
[1779526141732,30.57,74522.72,2.25,0.39229,0.00023,21.01913]
[1779526142107,30.57,74522.72,2.25,0.39229,0.00023,21.01913]
[1779526142142,30.57,74522.72,2.25,0.39229,0.00023,21.01913]
[1779526142653,30.57,74522.95,2.25,0.39234,0.00023,21.01997]
[1779526143119,30.57,74522.49,2.25,0.39223,0.00023,21.01824]
[1779526148177,30.57,74523.01,2.25,0.39235,0.00023,21.0201]
[1779526153778,30.56,74524.09,2.25,0.39259,0.00023,21.024]
[1779526158813,30.56,74524.2,2.25,0.39261,0.00023,21.0243]
[1779526163848,30.56,74523.27,2.25,0.39239,0.00023,21.02074]
[1779526167876,30.56,74530.27,2.25,0.39399,0.00023,21.04648]
[1779526171087,30.56,74521.53,2.25,0.39195,0.00023,21.01002]
[1779526173115,30.56,74514.97,2.25,0.39044,0.00023,20.98538]
[1779526179963,30.56,74514.0,2.25,0.39022,0.00023,20.98171]
[1779526184999,30.56,74512.02,2.25,0.38977,0.00023,20.97425]
[1779526190035,30.56,74509.06,2.25,0.38909,0.00023,20.96305]
[1779526195069,30.56,74507.74,2.25,0.38879,0.00023,20.95809]
[1779526199231,30.56,74517.68,2.25,0.39108,0.00023,20.99581]
[1779526208162,30.56,74517.36,2.25,0.391,0.00023,20.99453]
[1779526210180,30.56,74523.18,2.25,0.39234,0.00023,21.01627]
[1779526215544,30.56,74523.24,2.25,0.39235,0.00023,21.01643]
[1779526220603,30.55,74524.77,2.25,0.39269,0.00023,21.02197]
[1779526225657,30.55,74522.13,2.25,0.39208,0.00023,21.01206]
[1779526226288,30.55,74515.29,2.25,0.3905,0.00023,20.98639]
[1779526232328,30.55,74514.32,2.25,0.39026,0.00023,20.97871]
[1779526237696,30.55,74513.81,2.25,0.39014,0.00023,20.97679]
[1779526237982,30.55,74513.81,2.25,0.39014,0.00023,20.97679]
[1779526238099,30.55,74542.77,2.25,0.39681,0.00023,21.08351]
[1779526239828,30.55,74542.77,2.25,0.39681,0.00023,21.08351]
[1779526240237,30.55,74562.51,2.25,0.40136,0.00023,21.15276]
[1779526245081,30.55,74559.42,2.25,0.40067,0.00023,21.14232]
[1779526245097,30.55,74559.42,2.25,0.40067,0.00023,21.14232]
[1779526246176,30.56,74558.63,2.25,0.40049,0.00023,21.13966]
[1779526246214,30.56,74559.8,2.25,0.40077,0.00023,21.1438]
[1779526248283,30.56,74559.8,2.25,0.40077,0.00023,21.1438]
[1779526249064,30.56,74558.44,2.25,0.40047,0.00023,21.13931]
[1779526252165,30.57,74558.44,2.25,0.40048,0.00023,21.13947]
[1779526252193,30.57,74558.44,2.25,0.40048,0.00023,21.13947]
[1779526252356,30.57,74557.37,2.25,0.40024,0.00023,21.13582]
[1779526252361,30.57,74557.37,2.25,0.40024,0.00023,21.13582]
[1779526252475,30.57,74557.37,2.25,0.40024,0.00023,21.13582]
[1779526256274,30.57,74557.35,2.25,0.40024,0.00023,21.13589]
[1779526256293,30.57,74557.35,2.25,0.40024,0.00023,21.13589]
[1779526256450,30.57,74557.35,2.25,0.40024,0.00023,21.13588]
[1779526257511,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526258802,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526258808,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526258907,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526258932,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526259033,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526259053,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526259202,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526259228,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526259326,30.57,74557.35,2.25,0.40024,0.00023,21.13587]
[1779526259330,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526259345,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526259495,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526259523,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526259642,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526259669,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526259747,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526259761,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526260231,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526260242,30.57,74557.1,2.25,0.40017,0.00023,21.13489]
[1779526260283,30.57,74556.71,2.25,0.40008,0.00023,21.13344]
[1779526265500,30.51,74555.56,2.25,0.39961,0.00023,21.12667]
[1779526266089,30.51,74555.56,2.25,0.39961,0.00023,21.12667]
[1779526266116,30.51,74555.56,2.25,0.39961,0.00023,21.12667]
[1779526266769,30.46,74554.62,2.25,0.39921,0.00023,21.12085]
[1779526266774,30.46,74554.62,2.25,0.39921,0.00023,21.12085]
[1779526266841,30.44,74556.7,2.25,0.39964,0.00023,21.12737]
[1779526272616,30.37,74551.83,2.25,0.39825,0.00023,21.10646]
[1779526275560,30.33,74550.08,2.25,0.3977,0.00023,21.09829]
[1779526275577,30.33,74550.08,2.25,0.3977,0.00023,21.09829]
[1779526276091,30.32,74536.7,2.25,0.39455,0.00023,21.04911]
[1779526277135,30.32,74536.7,2.25,0.39455,0.00023,21.04911]
[1779526277166,30.32,74536.7,2.25,0.39455,0.00023,21.04911]
[1779526277267,30.31,74529.41,2.25,0.39282,0.00023,21.02151]
[1779526279078,30.31,74528.08,2.25,0.39252,0.00023,21.01668]
[1779526279158,30.29,74526.95,2.25,0.3922,0.00023,21.01155]
[1779526280915,30.27,74548.01,2.25,0.39702,0.00023,21.08803]
[1779526281681,30.27,74548.01,2.25,0.39702,0.00023,21.08798]
[1779526283124,30.27,74554.86,2.25,0.39861,0.00023,21.11246]
[1779526287992,30.27,74556.0,2.25,0.39886,0.00023,21.11625]
[1779526288011,30.27,74556.0,2.25,0.39886,0.00023,21.11625]
[1779526289357,30.26,74556.0,2.25,0.39885,0.00023,21.11619]
[1779526289366,30.26,74556.0,2.25,0.39885,0.00023,21.11619]
[1779526289383,30.26,74556.0,2.25,0.39885,0.00023,21.11619]
[1779526289961,30.26,74556.0,2.25,0.39885,0.00023,21.11619]
[1779526290292,30.26,74557.41,2.25,0.39917,0.00023,21.12106]
[1779526291079,30.26,74557.41,2.25,0.39917,0.00023,21.12106]
[1779526291105,30.26,74557.41,2.25,0.39917,0.00023,21.12106]
[1779526291397,30.26,74557.02,2.25,0.39906,0.00023,21.1156]
[1779526291403,30.26,74557.02,2.25,0.39906,0.00023,21.1156]
[1779526291754,30.26,74557.02,2.25,0.39905,0.00023,21.11553]
[1779526297793,30.25,74558.23,2.25,0.39931,0.00023,21.11942]
[1779526300550,30.25,74557.26,2.25,0.39908,0.00023,21.11592]
[1779526300575,30.25,74557.26,2.25,0.39908,0.00023,21.11592]
[1779526301679,30.25,74557.19,2.25,0.39905,0.00023,21.11554]
[1779526301822,30.25,74557.19,2.25,0.39905,0.00023,21.11548]
[1779526306856,30.24,74556.03,2.25,0.39875,0.00023,21.11104]
[1779526314113,30.23,74556.3,2.25,0.39879,0.00023,21.11158]
[1779526316174,30.23,74556.3,2.25,0.39879,0.00023,21.11158]
[1779526316205,30.23,74556.3,2.25,0.39879,0.00023,21.11158]
[1779526316306,30.23,74549.84,2.25,0.39727,0.00023,21.08832]
[1779526317056,30.23,74549.84,2.25,0.39727,0.00023,21.08832]
[1779526317083,30.23,74549.84,2.25,0.39727,0.00023,21.08832]
[1779526317141,30.23,74545.96,2.25,0.39636,0.00023,21.07422]
[1779526318113,30.23,74545.96,2.25,0.39636,0.00023,21.07422]
[1779526318206,30.23,74544.79,2.25,0.39608,0.00023,21.06991]
[1779526324195,30.22,74556.43,2.25,0.39878,0.00023,21.11148]
[1779526330017,30.21,74556.31,2.25,0.39872,0.00023,21.1107]
[1779526335052,30.21,74554.52,2.25,0.39828,0.00023,21.10399]
[1779526340088,30.2,74561.28,2.25,0.39984,0.00023,21.12771]
[1779526345123,30.2,74560.64,2.25,0.39967,0.00023,21.12522]
[1779526350159,30.19,74561.26,2.25,0.3998,0.00023,21.1272]
[1779526358215,30.19,74558.93,2.25,0.39922,0.00023,21.11465]
[1779526363251,30.18,74558.03,2.25,0.399,0.00023,21.11128]
[1779526368344,30.18,74554.76,2.25,0.39822,0.00023,21.09948]
[1779526375334,30.17,74555.54,2.25,0.39838,0.00023,21.102]
[1779526382385,30.17,74555.63,2.25,0.39839,0.00023,21.10214]
[1779526387418,30.17,74555.96,2.25,0.39846,0.00023,21.10321]
[1779526392453,30.17,74560.86,2.25,0.39961,0.00023,21.12061]
[1779526397489,30.17,74559.27,2.25,0.39923,0.00023,21.11492]
[1779526403022,30.17,74557.69,2.25,0.39886,0.00023,21.10926]
[1779526408565,30.16,74559.53,2.25,0.39929,0.00023,21.11577]
[1779526413601,30.16,74558.07,2.25,0.39892,0.00023,21.10655]
[1779526420425,30.16,74555.11,2.25,0.39823,0.00023,21.09596]
[1779526427968,30.16,74556.72,2.25,0.3986,0.00023,21.10168]
[1779526434011,30.16,74558.09,2.25,0.39893,0.00023,21.10662]
[1779526436189,30.16,74557.99,2.25,0.39891,0.00023,21.10631]
[1779526436219,30.16,74557.99,2.25,0.39891,0.00023,21.10631]
[1779526437287,30.17,74557.7,2.25,0.39884,0.00023,21.10529]
[1779526437388,30.16,74558.41,2.25,0.39901,0.00023,21.10779]
[1779526442805,30.16,74561.35,2.25,0.39968,0.00023,21.1181]
[1779526448886,30.16,74562.79,2.25,0.40002,0.00023,21.12311]
[1779526455118,30.16,74563.81,2.25,0.40024,0.00023,21.1265]
[1779526464242,30.16,74563.81,2.25,0.40024,0.00023,21.12648]
[1779526466098,30.15,74566.05,2.25,0.40075,0.00023,21.13418]
[1779526466199,30.15,74566.55,2.25,0.40087,0.00023,21.13591]
[1779526475264,30.15,74568.05,2.25,0.40119,0.00023,21.13703]
[1779526484095,30.15,74568.71,2.25,0.40134,0.00023,21.13922]
[1779526489129,30.15,74571.1,2.25,0.40189,0.00023,21.14747]
[1779526494164,30.14,74571.26,2.25,0.40193,0.00023,21.14796]
[1779526502221,30.14,74571.0,2.25,0.40186,0.00023,21.14696]
[1779526510950,30.14,74570.73,2.25,0.40179,0.00023,21.14599]
[1779526515004,30.14,74570.26,2.25,0.40168,0.00023,21.14426]
[1779526515019,30.14,74570.26,2.25,0.40168,0.00023,21.14426]
[1779526515410,30.14,74570.26,2.25,0.40168,0.00023,21.14426]
[1779526515511,30.14,74569.91,2.25,0.40159,0.00023,21.14304]
[1779526522368,30.14,74568.99,2.25,0.40138,0.00023,21.13986]
[1779526524202,30.14,74568.36,2.25,0.40123,0.00023,21.13767]
[1779526524226,30.14,74568.36,2.25,0.40123,0.00023,21.13767]
[1779526525706,30.14,74567.14,2.25,0.40095,0.00023,21.13341]
[1779526526396,30.14,74566.59,2.25,0.40082,0.00023,21.13149]
[1779526531433,30.14,74566.78,2.25,0.40084,0.00023,21.12811]
[1779526536468,30.14,74566.72,2.25,0.40082,0.00023,21.12787]
[1779526539329,30.14,74567.63,2.25,0.40104,0.00023,21.13105]
[1779526539529,30.14,74567.58,2.25,0.40102,0.00023,21.13086]
[1779526544553,30.14,74564.45,2.25,0.40029,0.00023,21.11986]
[1779526549554,30.14,74563.1,2.25,0.39997,0.00023,21.11505]
[1779526552172,30.14,74563.1,2.25,0.39997,0.00023,21.11502]
[1779526552209,30.14,74563.1,2.25,0.39997,0.00023,21.11502]
[1779526552427,30.14,74563.1,2.25,0.39997,0.00023,21.11502]
[1779526552580,30.14,74562.17,2.25,0.39975,0.00023,21.11172]
[1779526558621,30.14,74561.34,2.25,0.39955,0.00023,21.10873]
[1779526563656,30.13,74568.32,2.25,0.40118,0.00023,21.13327]
[1779526569924,30.13,74568.46,2.25,0.40121,0.00023,21.13371]
[1779526575092,30.13,74571.29,2.25,0.40187,0.00023,21.14346]
[1779526575520,30.13,74571.58,2.25,0.40194,0.00023,21.14445]
[1779526581781,30.13,74576.15,2.25,0.403,0.00024,21.16011]
[1779526586816,30.13,74579.21,2.25,0.40371,0.00024,21.17049]
[1779526590533,30.12,74568.69,2.25,0.40123,0.00023,21.13399]
[1779526595553,30.12,74568.87,2.25,0.40123,0.00023,21.13028]
[1779526600913,30.11,74571.79,2.25,0.40189,0.00024,21.14006]
[1779526606179,30.1,74573.11,2.25,0.40218,0.00024,21.14441]
[1779526612441,30.1,74574.78,2.25,0.40257,0.00024,21.15017]
[1779526612465,30.1,74574.78,2.25,0.40257,0.00024,21.15017]
[1779526614057,30.1,74577.95,2.25,0.40331,0.00024,21.16105]
[1779526614088,30.1,74578.49,2.25,0.40344,0.00024,21.16289]
[1779526620445,30.1,74579.55,2.25,0.40369,0.00024,21.16648]
[1779526623091,30.1,74573.49,2.25,0.40226,0.00024,21.14556]
[1779526624524,30.1,74573.49,2.25,0.40226,0.00024,21.14556]
[1779526624623,30.1,74572.26,2.25,0.40197,0.00024,21.14129]
[1779526629635,30.1,74571.31,2.25,0.40174,0.00024,21.138]
[1779526634662,30.1,74571.6,2.25,0.40181,0.00024,21.13901]
[1779526639666,30.09,74573.37,2.25,0.40221,0.00024,21.14492]
[1779526644681,30.09,74570.25,2.25,0.40148,0.00024,21.13409]
[1779526649681,30.09,74565.42,2.25,0.40034,0.00023,21.11715]
[1779526654685,30.09,74565.42,2.25,0.40032,0.00024,21.11315]
[1779526659698,30.09,74562.22,2.25,0.39957,0.00023,21.10183]
[1779526660532,30.09,74562.22,2.25,0.39957,0.00023,21.10183]
[1779526660558,30.09,74562.22,2.25,0.39957,0.00023,21.10183]
[1779526661270,30.09,74562.22,2.25,0.39957,0.00023,21.10183]
[1779526661366,30.09,74560.55,2.25,0.39918,0.00023,21.0959]
[1779526666434,30.09,74559.2,2.25,0.39886,0.00023,21.09108]
[1779526672434,30.09,74554.91,2.25,0.39785,0.00023,21.07565]
[1779526678477,30.09,74554.08,2.25,0.39765,0.00023,21.0726]
[1779526682684,30.09,74556.16,2.25,0.39814,0.00023,21.08009]
[1779526682763,30.09,74558.53,2.25,0.3987,0.00023,21.08858]
[1779526687778,30.09,74559.79,2.25,0.39899,0.00023,21.09307]
[1779526692791,30.09,74563.86,2.25,0.39995,0.00023,21.10751]
[1779526697805,30.09,74564.64,2.25,0.40013,0.00024,21.11023]
[1779526702818,30.09,74566.51,2.25,0.40057,0.00024,21.11678]
[1779526704761,30.09,74567.55,2.25,0.40081,0.00024,21.12043]
[1779526704778,30.09,74567.55,2.25,0.40081,0.00024,21.12043]
[1779526711708,30.09,74568.68,2.25,0.40105,0.00024,21.1203]
[1779526714062,30.09,74570.02,2.25,0.40136,0.00024,21.12497]
[1779526714737,30.09,74573.52,2.25,0.40219,0.00024,21.13715]
[1779526719761,30.09,74576.08,2.25,0.40279,0.00024,21.14595]
[1779526724786,30.08,74577.99,2.25,0.40323,0.00024,21.15246]
[1779526729802,30.08,74582.74,2.25,0.40434,0.00024,21.16863]
[1779526734802,30.08,74587.19,2.25,0.40539,0.00024,21.18362]
[1779526739805,30.08,74588.02,2.25,0.40558,0.00024,21.18633]
[1779526744810,30.08,74587.76,2.25,0.40551,0.00024,21.18538]
[1779526749846,30.08,74588.1,2.25,0.40558,0.00024,21.18645]
[1779526754867,30.07,74588.53,2.25,0.40568,0.00024,21.18781]
[1779526759873,30.07,74588.16,2.25,0.40559,0.00024,21.18649]
[1779526764878,30.07,74588.96,2.25,0.40577,0.00024,21.1891]
[1779526769883,30.07,74589.16,2.25,0.40581,0.00024,21.1897]
[1779526774887,30.07,74589.72,2.25,0.40592,0.00024,21.18751]
[1779526779903,30.07,74589.77,2.25,0.40592,0.00024,21.1876]
[1779526784915,30.06,74590.08,2.25,0.40599,0.00024,21.18856]
[1779526789922,30.06,74590.08,2.25,0.40598,0.00024,21.18847]
[1779526794936,30.06,74590.84,2.25,0.40616,0.00024,21.19093]
[1779526799937,30.06,74594.39,2.25,0.40699,0.00024,21.20266]
[1779526803895,30.06,74587.25,2.25,0.4053,0.00024,21.17868]
[1779526808917,30.05,74587.46,2.25,0.40534,0.00024,21.17934]
[1779526813934,30.05,74587.57,2.25,0.40536,0.00024,21.17965]
[1779526818962,30.05,74588.82,2.25,0.40565,0.00024,21.18381]
[1779526823990,30.05,74593.26,2.25,0.4067,0.00024,21.19862]
[1779526828992,30.05,74589.12,2.25,0.40571,0.00024,21.18469]
[1779526833956,30.05,74583.6,2.25,0.40438,0.00024,21.16189]
[1779526835003,30.05,74582.12,2.25,0.40404,0.00024,21.15688]
[1779526835020,30.05,74582.12,2.25,0.40404,0.00024,21.15688]
[1779526835046,30.05,74582.12,2.25,0.40404,0.00024,21.15688]
[1779526835927,30.05,74582.12,2.25,0.40404,0.00024,21.15688]
[1779526835928,30.05,74578.16,2.25,0.4031,0.00024,21.14333]
[1779526837499,30.05,74578.16,2.25,0.40311,0.00024,21.14335]
[1779526837534,30.05,74578.16,2.25,0.40311,0.00024,21.14335]
[1779526837973,30.05,74573.73,2.25,0.40206,0.00024,21.12805]
[1779526838613,30.05,74573.73,2.25,0.40206,0.00024,21.12806]
[1779526843648,30.05,74569.34,2.25,0.40104,0.00024,21.1128]
[1779526848721,30.05,74566.64,2.25,0.4004,0.00024,21.10336]
[1779526854725,30.05,74562.25,2.25,0.39937,0.00024,21.08786]
[1779526860767,30.05,74562.7,2.25,0.39948,0.00024,21.08949]
[1779526865802,30.05,74563.59,2.25,0.39969,0.00024,21.09269]
[1779526870838,30.05,74562.01,2.25,0.39933,0.00024,21.08711]
[1779526875873,30.05,74559.93,2.25,0.39884,0.00024,21.07971]
[1779526880908,30.06,74560.39,2.25,0.39895,0.00024,21.08137]
[1779526885943,30.06,74559.67,2.25,0.39878,0.00024,21.07882]
[1779526890978,30.06,74565.74,2.25,0.40021,0.00024,21.10043]
[1779526896026,30.06,74570.17,2.25,0.40123,0.00024,21.11199]
[1779526900533,30.06,74578.48,2.25,0.40319,0.00024,21.14079]
[1779526904009,30.05,74581.19,2.25,0.40383,0.00024,21.15006]
[1779526904996,30.05,74581.73,2.25,0.40395,0.00024,21.15188]
[1779526905751,30.05,74581.73,2.25,0.40395,0.00024,21.15188]
[1779526905763,30.05,74581.73,2.25,0.40395,0.00024,21.15188]
[1779526905792,30.05,74581.73,2.25,0.40395,0.00024,21.15188]
[1779526905816,30.05,74582.24,2.25,0.40407,0.00024,21.15361]
[1779526911944,30.05,74585.63,2.25,0.40487,0.00024,21.16509]
[1779526917162,30.05,74591.09,2.25,0.40615,0.00024,21.18338]
[1779526922404,30.05,74593.96,2.25,0.40682,0.00024,21.19287]
[1779526928244,30.05,74596.54,2.25,0.40742,0.00024,21.20135]
[1779526929180,30.05,74596.54,2.25,0.40742,0.00024,21.20135]
[1779526929251,30.05,74596.54,2.25,0.40742,0.00024,21.20135]
[1779526929311,30.05,74595.51,2.25,0.40718,0.00024,21.19794]
[1779526930714,30.05,74587.08,2.25,0.40519,0.00024,21.16969]
[1779526934559,30.04,74584.92,2.25,0.40467,0.00024,21.16225]
[1779526935007,30.04,74583.36,2.25,0.40429,0.00024,21.15681]
[1779526940032,30.03,74581.83,2.25,0.40391,0.00024,21.15134]
[1779526945048,30.03,74579.54,2.25,0.40334,0.00024,21.14318]
[1779526949103,30.02,74572.78,2.25,0.40172,0.00024,21.11943]
[1779526949219,30.02,74572.78,2.25,0.40172,0.00024,21.11943]
[1779526949250,30.02,74572.78,2.25,0.40172,0.00024,21.11943]
[1779526950903,30.02,74572.78,2.25,0.40172,0.00024,21.11936]
[1779526950915,30.02,74571.3,2.25,0.40137,0.00024,21.11419]
[1779526956774,30.02,74567.95,2.25,0.40057,0.00024,21.09847]
[1779526962685,30.02,74560.57,2.25,0.39883,0.00024,21.07224]
[1779526968196,30.02,74563.0,2.25,0.3994,0.00024,21.08093]
[1779526973554,30.02,74559.25,2.25,0.39852,0.00024,21.06758]
[1779526978589,30.02,74558.34,2.25,0.39831,0.00024,21.06433]
[1779526983624,30.02,74554.83,2.25,0.39748,0.00024,21.05167]
[1779526988661,30.02,74554.22,2.25,0.39734,0.00024,21.04944]
[1779526993694,30.02,74555.12,2.25,0.39755,0.00024,21.05268]
[1779527000552,30.02,74555.32,2.25,0.39759,0.00024,21.0534]
[1779527007793,30.02,74553.51,2.25,0.39716,0.00024,21.04679]
[1779527008385,30.02,74553.51,2.25,0.39716,0.00024,21.04679]
[1779527009095,30.02,74553.98,2.25,0.39727,0.00024,21.0485]
[1779527010379,30.02,74550.81,2.25,0.39653,0.00024,21.03695]
[1779527010388,30.02,74550.81,2.25,0.39653,0.00024,21.03695]
[1779527015405,30.02,74552.76,2.25,0.39696,0.00024,21.03996]
[1779527016530,30.02,74552.76,2.25,0.39696,0.00024,21.03994]
[1779527016535,30.02,74552.76,2.25,0.39696,0.00024,21.03994]
[1779527016561,30.02,74552.76,2.25,0.39696,0.00024,21.03992]
[1779527018519,30.02,74552.76,2.25,0.39696,0.00024,21.03992]
[1779527018556,30.02,74552.76,2.25,0.39696,0.00024,21.03992]
[1779527018573,30.02,74552.76,2.25,0.39696,0.00024,21.03992]
[1779527018899,30.02,74552.76,2.25,0.39696,0.00024,21.03988]
[1779527019339,30.02,74552.76,2.25,0.39696,0.00024,21.03988]
[1779527020626,30.02,74552.76,2.25,0.39695,0.00024,21.03986]
[1779527020669,30.02,74555.74,2.25,0.39765,0.00024,21.05066]
[1779527025925,30.01,74556.17,2.25,0.39775,0.00024,21.05212]
[1779527031002,30.01,74554.64,2.25,0.39738,0.00024,21.04645]
[1779527036998,30.01,74553.86,2.25,0.39718,0.00024,21.04344]
[1779527040146,30.01,74567.42,2.25,0.40037,0.00024,21.09194]
[1779527041226,30.01,74567.42,2.25,0.40037,0.00024,21.09194]
[1779527041534,30.01,74567.42,2.25,0.40037,0.00024,21.09194]
[1779527041703,30.01,74567.42,2.25,0.40037,0.00024,21.09194]
[1779527042036,30.01,74568.57,2.25,0.40065,0.00024,21.09601]
[1779527044050,30.01,74575.5,2.25,0.40228,0.00024,21.12025]
[1779527046062,30.01,74586.46,2.25,0.40487,0.00024,21.15788]
[1779527046215,30.01,74586.46,2.25,0.40487,0.00024,21.15788]
[1779527047122,30.01,74590.49,2.25,0.40583,0.00024,21.17155]
[1779527052124,30.01,74590.69,2.25,0.40589,0.00024,21.17243]
[1779527057166,30.02,74589.56,2.25,0.40565,0.00024,21.16889]
[1779527059154,30.02,74580.83,2.25,0.40359,0.00024,21.13933]
[1779527064168,30.02,74579.62,2.25,0.40332,0.00024,21.13532]
[1779527069187,30.03,74580.07,2.25,0.40344,0.00024,21.13706]
[1779527074187,30.03,74578.76,2.25,0.40311,0.00024,21.12851]
[1779527076143,30.03,74573.4,2.25,0.40183,0.00024,21.10985]
[1779527081151,30.03,74571.9,2.25,0.40148,0.00024,21.10457]
[1779527083225,30.03,74577.53,2.25,0.40281,0.00024,21.12421]
[1779527085912,30.03,74576.51,2.25,0.40258,0.00024,21.12075]
[1779527086213,30.03,74576.18,2.25,0.4025,0.00024,21.11965]
[1779527091219,30.03,74576.0,2.25,0.40246,0.00024,21.11903]
[1779527096253,30.03,74577.81,2.25,0.40289,0.00024,21.12529]
[1779527101259,30.03,74577.18,2.25,0.40273,0.00024,21.12306]
[1779527106270,30.02,74574.82,2.25,0.40216,0.00024,21.11472]
[1779527111072,30.02,74571.9,2.25,0.40147,0.00024,21.10445]
[1779527111091,30.02,74571.9,2.25,0.40147,0.00024,21.10445]
[1779527113110,30.02,74566.84,2.25,0.40027,0.00024,21.08664]
[1779527113207,30.02,74561.62,2.25,0.39904,0.00024,21.06809]
[1779527117394,30.02,74559.61,2.25,0.39857,0.00024,21.06087]
[1779527117980,30.02,74559.61,2.25,0.39857,0.00024,21.06087]
[1779527119278,30.02,74554.8,2.25,0.39743,0.00024,21.04349]
[1779527120241,30.02,74551.82,2.25,0.39673,0.00024,21.03262]
[1779527125252,30.02,74550.14,2.25,0.39632,0.00024,21.02634]
[1779527130297,30.01,74551.68,2.25,0.39667,0.00024,21.03173]
[1779527135309,30.01,74552.53,2.25,0.39683,0.00024,21.03061]
[1779527140339,30.01,74552.77,2.25,0.39688,0.00024,21.0313]
[1779527145373,30.0,74552.75,2.25,0.39686,0.00024,21.03106]
[1779527150384,30.0,74556.06,2.25,0.39763,0.00024,21.04293]
[1779527155392,30.0,74555.97,2.25,0.3976,0.00024,21.04249]
[1779527160272,30.0,74564.11,2.25,0.39951,0.00024,21.07162]
[1779527164947,30.0,74565.06,2.25,0.39974,0.00024,21.07501]
[1779527165205,30.0,74565.08,2.25,0.39974,0.00024,21.07509]
[1779527167917,30.0,74563.94,2.25,0.39948,0.00024,21.07106]
[1779527167942,30.0,74563.94,2.25,0.39948,0.00024,21.07106]
[1779527167961,30.0,74563.94,2.25,0.39948,0.00024,21.07106]
[1779527168014,30.0,74563.96,2.25,0.39948,0.00024,21.07114]
[1779527173532,30.0,74561.6,2.25,0.39893,0.00024,21.06277]
[1779527180020,30.0,74562.68,2.25,0.39919,0.00024,21.06669]
[1779527184252,30.0,74555.6,2.25,0.39752,0.00024,21.04128]
[1779527185818,30.0,74555.6,2.25,0.39752,0.00024,21.04128]
[1779527185827,30.0,74555.6,2.25,0.39752,0.00024,21.04128]
[1779527186317,30.0,74555.01,2.25,0.39738,0.00024,21.03914]
[1779527191337,30.0,74554.31,2.25,0.39722,0.00024,21.03659]
[1779527196351,30.0,74552.53,2.25,0.39678,0.00024,21.02608]
[1779527201359,30.0,74548.94,2.25,0.39593,0.00024,21.0129]
[1779527206372,30.0,74549.84,2.25,0.39613,0.00024,21.01609]
[1779527211394,29.99,74551.76,2.25,0.39658,0.00024,21.02299]
[1779527216405,29.99,74553.2,2.25,0.39691,0.00024,21.02811]
[1779527217806,29.99,74553.59,2.25,0.397,0.00024,21.0295]
[1779527217814,29.99,74553.59,2.25,0.397,0.00024,21.0295]
[1779527217843,29.99,74553.59,2.25,0.397,0.00024,21.0295]
[1779527218286,29.99,74553.59,2.25,0.39699,0.00024,21.02948]
[1779527223322,29.99,74551.31,2.25,0.39645,0.00024,21.02099]
[1779527228356,29.98,74549.42,2.25,0.39599,0.00024,21.0139]
[1779527231377,29.98,74554.79,2.25,0.39725,0.00024,21.03343]
[1779527234606,29.98,74560.45,2.25,0.39858,0.00024,21.05375]
[1779527240440,29.98,74561.62,2.25,0.39884,0.00024,21.05781]
[1779527245476,29.97,74562.83,2.25,0.39912,0.00024,21.06201]
[1779527252525,29.97,74563.55,2.25,0.39926,0.00024,21.06042]
[1779527254501,29.97,74563.7,2.25,0.39929,0.00024,21.06093]
[1779527260922,29.97,74564.59,2.25,0.39949,0.00024,21.064]
[1779527266623,29.97,74564.46,2.25,0.39945,0.00024,21.06341]
[1779527271657,29.96,74567.62,2.25,0.40019,0.00024,21.07454]
[1779527276692,29.96,74567.02,2.25,0.40004,0.00024,21.07219]
[1779527282733,29.95,74567.67,2.25,0.40017,0.00024,21.07427]
[1779527287769,29.95,74569.65,2.25,0.40063,0.00024,21.08109]
[1779527295031,29.95,74570.2,2.25,0.40074,0.00024,21.08277]
[1779527300859,29.94,74569.98,2.25,0.40067,0.00024,21.08177]
[1779527306359,29.94,74569.23,2.25,0.40048,0.00024,21.07898]
[1779527307413,29.94,74568.51,2.25,0.40031,0.00024,21.0764]
[1779527307438,29.94,74568.51,2.25,0.40031,0.00024,21.0764]
[1779527309411,29.94,74559.56,2.25,0.39819,0.00024,21.04434]
[1779527309424,29.94,74559.56,2.25,0.39819,0.00024,21.04434]
[1779527309432,29.94,74558.96,2.25,0.39805,0.00024,21.04215]
[1779527314445,29.93,74556.49,2.25,0.39744,0.00024,21.02911]
[1779527319481,29.93,74556.06,2.25,0.39733,0.00024,21.02744]
[1779527324501,29.93,74556.18,2.25,0.39735,0.00024,21.02776]
[1779527329523,29.93,74555.83,2.25,0.39726,0.00024,21.02638]
[1779527334562,29.93,74555.83,2.25,0.39725,0.00024,21.02627]
[1779527339562,29.92,74556.79,2.25,0.39747,0.00024,21.02966]
[1779527341218,29.92,74556.79,2.25,0.39747,0.00024,21.02964]
[1779527341410,29.92,74557.61,2.25,0.39766,0.00024,21.03259]
[1779527342489,29.92,74563.66,2.25,0.39909,0.00024,21.05437]
[1779527343275,29.92,74563.66,2.25,0.39909,0.00024,21.05437]
[1779527343313,29.92,74563.66,2.25,0.39909,0.00024,21.05437]
[1779527348321,29.92,74562.65,2.25,0.39884,0.00024,21.05065]
[1779527353328,29.92,74562.01,2.25,0.39869,0.00024,21.04826]
[1779527358334,29.92,74560.45,2.25,0.39831,0.00024,21.04256]
[1779527363335,29.92,74560.45,2.25,0.39831,0.00024,21.04248]
[1779527368356,29.91,74556.85,2.25,0.39745,0.00024,21.02938]
[1779527373356,29.91,74553.73,2.25,0.39669,0.00024,21.01389]
[1779527373736,29.91,74552.15,2.25,0.39631,0.00024,21.00808]
[1779527373741,29.91,74552.15,2.25,0.39631,0.00024,21.00808]
[1779527373773,29.91,74552.15,2.25,0.39631,0.00024,21.00808]
[1779527374486,29.91,74552.15,2.25,0.39631,0.00024,21.00808]
[1779527374546,29.91,74550.12,2.25,0.39583,0.00024,21.00059]
[1779527376390,29.91,74544.17,2.25,0.39442,0.00024,20.9785]
[1779527378513,29.91,74542.29,2.25,0.39398,0.00024,20.97147]
[1779527378526,29.91,74542.29,2.25,0.39398,0.00024,20.97147]
[1779527379513,29.91,74543.76,2.25,0.39432,0.00024,20.97696]
[1779527384536,29.91,74544.26,2.25,0.39444,0.00024,20.97882]
[1779527389561,29.91,74545.86,2.25,0.39482,0.00024,20.98479]
[1779527394586,29.91,74545.86,2.25,0.39482,0.00024,20.9848]
[1779527399606,29.91,74547.19,2.25,0.39514,0.00024,20.98976]
[1779527404609,29.91,74547.19,2.25,0.39514,0.00024,20.98979]
[1779527410431,29.91,74549.94,2.25,0.39579,0.00024,20.99997]
[1779527410750,29.91,74550.3,2.25,0.39588,0.00024,21.00131]
[1779527410756,29.91,74550.3,2.25,0.39588,0.00024,21.00131]
[1779527411638,29.91,74550.3,2.25,0.39588,0.00024,21.00131]
[1779527418079,29.91,74550.73,2.25,0.39598,0.00024,21.00292]
[1779527423252,29.91,74550.73,2.25,0.39598,0.00024,21.00295]
[1779527424152,29.91,74556.41,2.25,0.39732,0.00024,21.02374]
[1779527429762,29.91,74557.91,2.25,0.39768,0.00024,21.02916]
[1779527434798,29.91,74557.89,2.25,0.39765,0.00024,21.02505]
[1779527436029,29.91,74564.09,2.25,0.39912,0.00024,21.04738]
[1779527441183,29.91,74566.85,2.25,0.39977,0.00024,21.05716]
[1779527442554,29.91,74566.64,2.25,0.39971,0.00024,21.05639]
[1779527442600,29.91,74566.64,2.25,0.39971,0.00024,21.05639]
[1779527442578,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527442787,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527442848,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527442856,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527442976,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527442983,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527443176,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527443208,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527443258,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527443365,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527443437,29.91,74566.63,2.25,0.39971,0.00024,21.05633]
[1779527443513,29.91,74542.23,2.25,0.39394,0.00024,20.96716]
[1779527444869,29.91,74547.79,2.25,0.39525,0.00024,20.98788]
[1779527445859,29.91,74547.79,2.25,0.39525,0.00024,20.98788]
[1779527445920,29.91,74554.02,2.25,0.39673,0.00024,21.01081]
[1779527450234,29.91,74553.76,2.25,0.39666,0.00024,21.00986]
[1779527450335,29.91,74553.93,2.25,0.3967,0.00024,21.01048]
[1779527455397,29.91,74555.28,2.25,0.39702,0.00024,21.0154]
[1779527460755,29.91,74554.66,2.25,0.39688,0.00024,21.01313]
[1779527466252,29.91,74558.0,2.25,0.39766,0.00024,21.02523]
[1779527470090,29.91,74558.34,2.25,0.39774,0.00024,21.02643]
[1779527470503,29.91,74566.31,2.25,0.39963,0.00024,21.05507]
[1779527471544,29.91,74566.31,2.25,0.39963,0.00024,21.05507]
[1779527472057,29.91,74566.03,2.25,0.39956,0.00024,21.05402]
[1779527477092,29.9,74565.07,2.25,0.39931,0.00024,21.05029]
[1779527478030,29.9,74565.07,2.25,0.39931,0.00024,21.05029]
[1779527478099,29.9,74565.42,2.25,0.39938,0.00024,21.05143]
[1779527479616,29.9,74573.2,2.25,0.40122,0.00024,21.07899]
[1779527480392,29.9,74573.2,2.25,0.40122,0.00024,21.07899]
[1779527480463,29.9,74573.2,2.25,0.40122,0.00024,21.07899]
[1779527480472,29.9,74573.2,2.25,0.40122,0.00024,21.07899]
[1779527480571,29.9,74571.95,2.25,0.40092,0.00024,21.07454]
[1779527486392,29.88,74579.11,2.25,0.40258,0.00024,21.09898]
[1779527492196,29.86,74581.14,2.25,0.40296,0.00024,21.10094]
[1779527497235,29.85,74583.15,2.25,0.40342,0.00024,21.10764]
[1779527502268,29.85,74583.99,2.25,0.4036,0.00024,21.11027]
[1779527507302,29.84,74585.1,2.25,0.40384,0.00024,21.1138]
[1779527508909,29.84,74584.43,2.25,0.40368,0.00024,21.11143]
[1779527509422,29.84,74589.22,2.25,0.40481,0.00024,21.1278]
[1779527515481,29.83,74590.75,2.25,0.40515,0.00024,21.13267]
[1779527520587,29.83,74590.99,2.25,0.40519,0.00024,21.1332]
[1779527521405,29.82,74591.29,2.25,0.40525,0.00024,21.13408]
[1779527521437,29.82,74591.29,2.25,0.40525,0.00024,21.13408]
[1779527521503,29.82,74591.29,2.25,0.40524,0.00024,21.13401]
[1779527526672,29.81,74592.46,2.25,0.40549,0.00024,21.13763]
[1779527531751,29.8,74592.51,2.25,0.40548,0.00024,21.13745]
[1779527536958,29.8,74587.84,2.25,0.40434,0.00024,21.12116]
[1779527539874,29.79,74587.19,2.25,0.40417,0.00024,21.11871]
[1779527545570,29.78,74582.3,2.25,0.40297,0.00024,21.10138]
[1779527550605,29.77,74581.84,2.25,0.40283,0.00024,21.09942]
[1779527554633,29.77,74575.0,2.25,0.40116,0.00024,21.07113]
[1779527555640,29.77,74568.53,2.25,0.39961,0.00024,21.04802]
[1779527560675,29.76,74569.03,2.25,0.3997,0.00024,21.04931]
[1779527566718,29.75,74570.57,2.25,0.40004,0.00024,21.05445]
[1779527573767,29.74,74567.48,2.25,0.39927,0.00024,21.04297]
[1779527579809,29.73,74567.64,2.25,0.39928,0.00024,21.04319]
[1779527584844,29.73,74567.47,2.25,0.39922,0.00024,21.04228]
[1779527589880,29.72,74566.22,2.25,0.3989,0.00024,21.03747]
[1779527594914,29.72,74558.85,2.25,0.39712,0.00024,21.01036]
[1779527600996,29.71,74559.54,2.25,0.39727,0.00024,21.01265]
[1779527607095,29.71,74555.34,2.25,0.39626,0.00024,20.99706]
[1779527607666,29.71,74555.7,2.25,0.39635,0.00024,20.99844]
[1779527609599,29.71,74555.7,2.25,0.39635,0.00024,20.99848]
[1779527609607,29.71,74555.7,2.25,0.39635,0.00024,20.99848]
[1779527609634,29.71,74555.7,2.25,0.39635,0.00024,20.99848]
[1779527609701,29.71,74550.97,2.25,0.39523,0.00024,20.98099]
[1779527616060,29.71,74549.53,2.25,0.39488,0.00024,20.97173]
[1779527624117,29.72,74552.59,2.25,0.39562,0.00024,20.98326]
[1779527630263,29.72,74554.0,2.25,0.39596,0.00024,20.98858]
[1779527636201,29.72,74554.96,2.25,0.39619,0.00024,20.99222]
[1779527642243,29.72,74556.62,2.25,0.39659,0.00024,20.99842]
[1779527647518,29.72,74558.26,2.25,0.39699,0.00024,21.00452]
[1779527652559,29.72,74556.84,2.25,0.39665,0.00024,20.99936]
[1779527659362,29.73,74556.47,2.25,0.39657,0.00024,20.99809]
[1779527664397,29.73,74555.98,2.25,0.39646,0.00024,20.99634]
[1779527665356,29.73,74555.98,2.25,0.39646,0.00024,20.99634]
[1779527665366,29.73,74555.98,2.25,0.39646,0.00024,20.99634]
[1779527665374,29.73,74555.96,2.25,0.39646,0.00024,20.99628]
[1779527670494,29.73,74554.88,2.25,0.3962,0.00024,20.99233]
[1779527673407,29.73,74557.3,2.25,0.39676,0.00024,20.99725]
[1779527673477,29.73,74559.31,2.25,0.39723,0.00024,21.00455]
[1779527678497,29.72,74563.66,2.25,0.39825,0.00024,21.02008]
[1779527683530,29.71,74564.99,2.25,0.39854,0.00024,21.02458]
[1779527688566,29.71,74566.07,2.25,0.39878,0.00024,21.02817]
[1779527695614,29.7,74566.39,2.25,0.39882,0.00024,21.02887]
[1779527700650,29.69,74568.25,2.25,0.39924,0.00024,21.03525]
[1779527705687,29.69,74572.54,2.25,0.40025,0.00024,21.05045]
[1779527711727,29.69,74572.03,2.25,0.40012,0.00024,21.04848]
[1779527716767,29.68,74571.08,2.25,0.39988,0.00024,21.04497]
[1779527722809,29.68,74570.84,2.25,0.39982,0.00024,21.04399]
[1779527727847,29.68,74570.9,2.25,0.39982,0.00024,21.04411]
[1779527732884,29.68,74573.81,2.25,0.40049,0.00024,21.05038]
[1779527733309,29.68,74573.81,2.25,0.40049,0.00024,21.05038]
[1779527733349,29.68,74573.81,2.25,0.40049,0.00024,21.05038]
[1779527738660,29.67,74575.33,2.25,0.40085,0.00024,21.05565]
[1779527739194,29.67,74576.24,2.25,0.40106,0.00024,21.05885]
[1779527744970,29.67,74577.93,2.25,0.40145,0.00024,21.06464]
[1779527747122,29.66,74572.03,2.25,0.40002,0.00024,21.04342]
[1779527753028,29.66,74571.4,2.25,0.39985,0.00024,21.04079]
[1779527754402,29.66,74571.4,2.25,0.39985,0.00024,21.04079]
[1779527754938,29.65,74571.26,2.25,0.39981,0.00024,21.0402]
[1779527755647,29.65,74571.26,2.25,0.39981,0.00024,21.0402]
[1779527755656,29.65,74571.26,2.25,0.39981,0.00024,21.0402]
[1779527760703,29.65,74570.98,2.25,0.39972,0.00024,21.03897]
[1779527761817,29.65,74570.98,2.25,0.39972,0.00024,21.03893]
[1779527761918,29.65,74570.98,2.25,0.39972,0.00024,21.0389]
[1779527767129,29.65,74571.15,2.25,0.39975,0.00024,21.03933]
[1779527772356,29.64,74570.89,2.25,0.39967,0.00024,21.03824]
[1779527778429,29.64,74573.02,2.25,0.40017,0.00024,21.0457]
[1779527788499,29.63,74572.93,2.25,0.40013,0.00024,21.04521]
[1779527789989,29.63,74572.93,2.25,0.40013,0.00024,21.04519]
[1779527790013,29.63,74572.93,2.25,0.40013,0.00024,21.04519]
[1779527790286,29.63,74572.68,2.25,0.40007,0.00024,21.04428]
[1779527792989,29.63,74572.85,2.25,0.40009,0.00024,21.04079]
[1779527793002,29.63,74572.85,2.25,0.40009,0.00024,21.04079]
[1779527793019,29.63,74572.85,2.25,0.40009,0.00024,21.04079]
[1779527793307,29.63,74572.1,2.25,0.39991,0.00024,21.03806]
[1779527798342,29.63,74571.21,2.25,0.39968,0.00024,21.03466]
[1779527803378,29.62,74570.03,2.25,0.39938,0.00024,21.03021]
[1779527809089,29.62,74569.31,2.25,0.39919,0.00024,21.0274]
[1779527814455,29.61,74568.48,2.25,0.39898,0.00024,21.02415]
[1779527815105,29.61,74568.48,2.25,0.39898,0.00024,21.02415]
[1779527815472,29.61,74570.57,2.25,0.39947,0.00024,21.03166]
[1779527816028,29.61,74570.57,2.25,0.39947,0.00024,21.03166]
[1779527816889,29.61,74575.94,2.25,0.40076,0.00024,21.05088]
[1779527821899,29.61,74577.19,2.25,0.40105,0.00024,21.05518]
[1779527825893,29.61,74585.61,2.25,0.40305,0.00024,21.08464]
[1779527827572,29.6,74587.71,2.25,0.40355,0.00024,21.09191]
[1779527827637,29.6,74590.01,2.25,0.4041,0.00024,21.09983]
[1779527833587,29.6,74591.35,2.25,0.4044,0.00024,21.10414]
[1779527839001,29.59,74592.64,2.25,0.40469,0.00024,21.10835]
[1779527838856,29.59,74587.21,2.25,0.40338,0.00024,21.08951]
[1779527844665,29.59,74587.99,2.25,0.40355,0.00024,21.09198]
[1779527850756,29.58,74588.3,2.25,0.40361,0.00024,21.0929]
[1779527852722,29.58,74577.18,2.25,0.40091,0.00024,21.0496]
[1779527855702,29.58,74576.29,2.25,0.4007,0.00024,21.04638]
[1779527855715,29.58,74576.29,2.25,0.4007,0.00024,21.04638]
[1779527855797,29.58,74575.84,2.25,0.40058,0.00024,21.04467]
[1779527861853,29.57,74573.66,2.25,0.40005,0.00024,21.03671]
[1779527867910,29.56,74575.17,2.25,0.40038,0.00024,21.04171]
[1779527874025,29.56,74576.46,2.25,0.40067,0.00024,21.04599]
[1779527879912,29.55,74581.52,2.25,0.40186,0.00024,21.06366]
[1779527885955,29.55,74581.26,2.25,0.40178,0.00024,21.06253]
[1779527890990,29.54,74581.15,2.25,0.40174,0.00024,21.06197]
[1779527899047,29.54,74580.87,2.25,0.40166,0.00024,21.06073]
[1779527904082,29.53,74580.67,2.25,0.4016,0.00024,21.05988]
[1779527909359,29.53,74581.84,2.25,0.40187,0.00024,21.06387]
[1779527915158,29.53,74580.77,2.25,0.40158,0.00024,21.05595]
[1779527920193,29.53,74581.04,2.25,0.40164,0.00024,21.0568]
[1779527925228,29.52,74578.13,2.25,0.40093,0.00024,21.04633]
[1779527931988,29.52,74578.24,2.25,0.40095,0.00024,21.04658]
[1779527938097,29.52,74578.68,2.25,0.40104,0.00024,21.04795]
[1779527943227,29.52,74579.77,2.25,0.40129,0.00024,21.05175]
[1779527946773,29.51,74581.07,2.25,0.4016,0.00024,21.05624]
[1779527947110,29.51,74575.98,2.25,0.40037,0.00024,21.03811]
[1779527952111,29.52,74575.6,2.25,0.4003,0.00024,21.03693]
[1779527957139,29.52,74574.92,2.25,0.40015,0.00024,21.03472]
[1779527962145,29.53,74574.64,2.25,0.4001,0.00024,21.03395]
[1779527967175,29.53,74574.08,2.25,0.39998,0.00024,21.03218]
[1779527972186,29.54,74572.88,2.25,0.3997,0.00024,21.02413]
[1779527977222,29.54,74572.55,2.25,0.39963,0.00024,21.02318]
[1779527982235,29.55,74572.23,2.25,0.39957,0.00024,21.02225]
[1779527987252,29.55,74572.01,2.25,0.39954,0.00024,21.02168]
[1779527992279,29.56,74571.86,2.25,0.39952,0.00024,21.02136]
[1779527997300,29.56,74571.5,2.25,0.39945,0.00024,21.02028]
[1779528002311,29.56,74571.39,2.25,0.39944,0.00024,21.0201]
[1779528006207,29.57,74561.88,2.25,0.39717,0.00024,20.98568]
[1779528011230,29.58,74561.42,2.25,0.3971,0.00024,20.9845]
[1779528016285,29.59,74559.14,2.25,0.39659,0.00024,20.97656]
[1779528021300,29.6,74562.14,2.25,0.39734,0.00024,20.98808]
[1779528026318,29.61,74560.85,2.25,0.39706,0.00024,20.98383]
[1779528031327,29.62,74559.45,2.25,0.39674,0.00024,20.97512]
[1779528036348,29.62,74557.92,2.25,0.39641,0.00024,20.96991]
[1779528041349,29.63,74556.37,2.25,0.39607,0.00024,20.9646]
[1779528046369,29.64,74556.49,2.25,0.39612,0.00024,20.96546]
[1779528051383,29.65,74556.36,2.25,0.39612,0.00024,20.96539]
[1779528056399,29.65,74556.39,2.25,0.39615,0.00024,20.9658]
[1779528061415,29.65,74561.03,2.25,0.39725,0.00024,20.98283]
[1779528065368,29.65,74562.17,2.25,0.39752,0.00024,20.98696]
[1779528065373,29.65,74562.17,2.25,0.39752,0.00024,20.98696]
[1779528066243,29.65,74566.12,2.25,0.39846,0.00024,21.00132]
[1779528071263,29.65,74568.89,2.25,0.39911,0.00024,21.01117]
[1779528076289,29.64,74569.88,2.25,0.39934,0.00024,21.01453]
[1779528081298,29.64,74571.65,2.25,0.39974,0.00024,21.02066]
[1779528086342,29.63,74573.0,2.25,0.40005,0.00024,21.0253]
[1779528091353,29.63,74574.37,2.25,0.40035,0.00024,21.02599]
[1779528096427,29.63,74572.23,2.25,0.39982,0.00024,21.01811]
[1779528101457,29.62,74571.18,2.25,0.39955,0.00024,21.01413]
[1779528106469,29.62,74571.18,2.25,0.39954,0.00024,21.01393]
[1779528111469,29.61,74572.54,2.25,0.39985,0.00024,21.01861]
[1779528116476,29.61,74575.16,2.25,0.40046,0.00024,21.02778]
[1779528121500,29.6,74577.48,2.25,0.401,0.00024,21.03585]
[1779528126502,29.6,74578.55,2.25,0.40124,0.00024,21.03944]
[1779528131398,29.6,74573.35,2.25,0.39998,0.00024,21.02065]
[1779528132250,29.6,74563.5,2.25,0.39762,0.00024,20.98493]
[1779528134300,29.6,74559.06,2.25,0.39656,0.00024,20.9687]
[1779528139310,29.6,74561.49,2.25,0.39716,0.00024,20.97789]
[1779528144330,29.61,74560.99,2.25,0.39706,0.00024,20.97637]
[1779528149336,29.61,74559.59,2.25,0.39675,0.00024,20.97152]
[1779528152410,29.62,74554.64,2.25,0.39556,0.00024,20.94936]
[1779528157420,29.62,74554.7,2.25,0.39559,0.00024,20.94984]
[1779528162440,29.63,74554.4,2.25,0.39554,0.00024,20.94897]
[1779528167472,29.63,74553.97,2.25,0.39545,0.00024,20.9476]
[1779528169434,29.63,74560.79,2.25,0.39709,0.00024,20.97295]
[1779528169558,29.63,74560.79,2.25,0.39709,0.00024,20.97295]
[1779528169605,29.63,74560.79,2.25,0.39709,0.00024,20.97295]
[1779528169936,29.63,74560.79,2.25,0.39709,0.00024,20.97301]
[1779528170730,29.63,74560.79,2.25,0.39709,0.00024,20.97301]
[1779528171368,29.63,74566.76,2.25,0.39852,0.00024,20.99479]
[1779528172143,29.63,74566.76,2.25,0.39852,0.00024,20.99479]
[1779528172156,29.63,74566.76,2.25,0.39852,0.00024,20.99479]
[1779528172158,29.63,74566.76,2.25,0.39852,0.00024,20.99479]
[1779528172331,29.63,74566.9,2.25,0.39855,0.00024,20.99526]
[1779528174904,29.63,74567.06,2.25,0.39858,0.00024,20.99576]
[1779528175303,29.63,74566.87,2.25,0.39854,0.00024,20.99503]
[1779528177324,29.63,74574.38,2.25,0.40033,0.00024,21.022]
[1779528181034,29.63,74575.16,2.25,0.4005,0.00024,21.02461]
[1779528181355,29.62,74575.16,2.25,0.4005,0.00024,21.02455]
[1779528181484,29.62,74575.16,2.25,0.4005,0.00024,21.02455]
[1779528182277,29.62,74575.13,2.25,0.40049,0.00024,21.02438]
[1779528187297,29.62,74575.57,2.25,0.40058,0.00024,21.02573]
[1779528192322,29.61,74574.66,2.25,0.40034,0.00024,21.02221]
[1779528197348,29.61,74575.05,2.25,0.40041,0.00024,21.02334]
[1779528202355,29.6,74578.3,2.25,0.40117,0.00024,21.03467]
[1779528207379,29.6,74577.88,2.25,0.40105,0.00024,21.03293]
[1779528211165,29.59,74573.27,2.25,0.39993,0.00024,21.01627]
[1779528211407,29.59,74573.27,2.25,0.39991,0.00024,21.01222]
[1779528214164,29.59,74573.99,2.25,0.40008,0.00024,21.01472]
[1779528214169,29.59,74573.99,2.25,0.40008,0.00024,21.01472]
[1779528214418,29.59,74573.99,2.25,0.40008,0.00024,21.01469]
[1779528215946,29.59,74574.34,2.25,0.40016,0.00024,21.01591]
[1779528216329,29.59,74574.57,2.25,0.40021,0.00024,21.01669]
[1779528221353,29.59,74574.96,2.25,0.40029,0.00024,21.01794]
[1779528226376,29.58,74577.24,2.25,0.40083,0.00024,21.02591]
[1779528231376,29.58,74577.47,2.25,0.40087,0.00024,21.02654]
[1779528236376,29.57,74578.27,2.25,0.40105,0.00024,21.0292]
[1779528241400,29.57,74579.04,2.25,0.40122,0.00024,21.03175]
[1779528246414,29.57,74579.04,2.25,0.40121,0.00024,21.03155]
[1779528251416,29.56,74575.88,2.25,0.40043,0.00024,21.0201]
[1779528256426,29.56,74575.88,2.25,0.40042,0.00024,21.01991]
[1779528261443,29.56,74577.73,2.25,0.40085,0.00024,21.02634]
[1779528266455,29.55,74577.73,2.25,0.40084,0.00024,21.02616]
[1779528271476,29.55,74579.02,2.25,0.40114,0.00024,21.03059]
[1779528276501,29.54,74579.63,2.25,0.40125,0.00024,21.02854]
[1779528281524,29.54,74579.63,2.25,0.40124,0.00024,21.02837]
[1779528286550,29.54,74583.1,2.25,0.40206,0.00024,21.0405]
[1779528291575,29.53,74583.1,2.25,0.40205,0.00024,21.04033]
[1779528294054,29.53,74584.7,2.25,0.40243,0.00024,21.0459]
[1779528294059,29.53,74584.7,2.25,0.40243,0.00024,21.0459]
[1779528294072,29.53,74584.7,2.25,0.40243,0.00024,21.0459]
[1779528294144,29.53,74584.7,2.25,0.40242,0.00024,21.04587]
[1779528299377,29.53,74584.38,2.25,0.40234,0.00024,21.04461]
[1779528305465,29.52,74582.75,2.25,0.40193,0.00024,21.03867]
[1779528310534,29.52,74583.94,2.25,0.40221,0.00024,21.04273]
[1779528315957,29.52,74585.62,2.25,0.4026,0.00024,21.04843]
[1779528320991,29.51,74588.29,2.25,0.40323,0.00024,21.05762]
[1779528326027,29.51,74590.27,2.25,0.40369,0.00024,21.06435]
[1779528331066,29.51,74591.51,2.25,0.40396,0.00024,21.06445]
[1779528333117,29.5,74591.99,2.25,0.40407,0.00024,21.06608]
[1779528340128,29.5,74592.75,2.25,0.40423,0.00024,21.06839]
[1779528345258,29.49,74592.89,2.25,0.40425,0.00024,21.06871]
[1779528347433,29.5,74595.39,2.25,0.40486,0.00024,21.07742]
[1779528347443,29.5,74595.39,2.25,0.40486,0.00024,21.07742]
[1779528347459,29.5,74596.24,2.25,0.40507,0.00024,21.08038]
[1779528350723,29.5,74597.2,2.25,0.40531,0.00024,21.08377]
[1779528350744,29.5,74597.2,2.25,0.40531,0.00024,21.08377]
[1779528356242,29.5,74597.85,2.25,0.40548,0.00024,21.08619]
[1779528362520,29.5,74598.11,2.25,0.40554,0.00024,21.08707]
[1779528368328,29.5,74598.33,2.25,0.40558,0.00024,21.08763]
[1779528373362,29.49,74595.88,2.25,0.40497,0.00024,21.07905]
[1779528378820,29.49,74595.88,2.25,0.40497,0.00024,21.07895]
[1779528384012,29.49,74593.01,2.25,0.40425,0.00024,21.0688]
[1779528389037,29.48,74591.69,2.25,0.40392,0.00024,21.06402]
[1779528395514,29.48,74589.12,2.25,0.40326,0.00024,21.05078]
[1779528400549,29.47,74587.79,2.25,0.40293,0.00024,21.04593]
[1779528405583,29.47,74585.41,2.25,0.40234,0.00024,21.03736]
[1779528410619,29.46,74586.86,2.25,0.40267,0.00024,21.0423]
[1779528416660,29.46,74587.42,2.25,0.40279,0.00024,21.04407]
[1779528421697,29.46,74587.65,2.25,0.40284,0.00024,21.04472]
[1779528426733,29.45,74587.95,2.25,0.4029,0.00024,21.04562]
[1779528431769,29.45,74588.7,2.25,0.40307,0.00024,21.0481]
[1779528437812,29.45,74594.1,2.25,0.40438,0.00024,21.06702]
[1779528443014,29.46,74595.31,2.25,0.40469,0.00024,21.07138]
[1779528449112,29.46,74593.07,2.25,0.40417,0.00024,21.0639]
[1779528454264,29.46,74591.71,2.25,0.40381,0.00024,21.05509]
[1779528460366,29.46,74590.89,2.25,0.4036,0.00024,21.05206]
[1779528465477,29.45,74591.62,2.25,0.40377,0.00024,21.05446]
[1779528470478,29.45,74591.59,2.25,0.40375,0.00024,21.05424]
[1779528476632,29.45,74591.82,2.25,0.40379,0.00024,21.05482]
[1779528482119,29.45,74597.71,2.25,0.40523,0.00024,21.07532]
[1779528487154,29.45,74598.49,2.25,0.40543,0.00024,21.07818]
[1779528492190,29.46,74599.42,2.25,0.40567,0.00024,21.08154]
[1779528498232,29.46,74600.4,2.25,0.40592,0.00024,21.08508]
[1779528503519,29.46,74600.89,2.25,0.40605,0.00024,21.0869]
[1779528509227,29.47,74601.02,2.25,0.40609,0.00024,21.08749]
[1779528514385,29.47,74595.64,2.25,0.40476,0.00024,21.06491]
[1779528519415,29.46,74594.56,2.25,0.40449,0.00024,21.06106]
[1779528525552,29.46,74592.93,2.25,0.40407,0.00024,21.05509]
[1779528532672,29.45,74592.0,2.25,0.40383,0.00024,21.05164]
[1779528537761,29.45,74591.04,2.25,0.40358,0.00024,21.04804]
[1779528542836,29.44,74588.01,2.25,0.40284,0.00024,21.03726]
[1779528549595,29.43,74586.09,2.25,0.40234,0.00024,21.03009]
[1779528556643,29.43,74584.43,2.25,0.40192,0.00024,21.02396]
[1779528561679,29.42,74588.45,2.25,0.40288,0.00024,21.03797]
[1779528566714,29.43,74589.11,2.25,0.40305,0.00024,21.04039]
[1779528569617,29.43,74589.11,2.25,0.40305,0.00024,21.04039]
[1779528574771,29.43,74592.25,2.25,0.40381,0.00024,21.04765]
[1779528579001,29.44,74591.32,2.25,0.4036,0.00024,21.04456]
[1779528579026,29.44,74591.32,2.25,0.4036,0.00024,21.04456]
[1779528584840,29.44,74593.02,2.25,0.40403,0.00024,21.05071]
[1779528587203,29.44,74593.02,2.25,0.40403,0.00024,21.05071]
[1779528587233,29.44,74593.02,2.25,0.40403,0.00024,21.05071]
[1779528594582,29.44,74591.72,2.25,0.40371,0.00024,21.04614]
[1779528599947,29.44,74589.56,2.25,0.40317,0.00024,21.03836]
[1779528605329,29.43,74586.15,2.25,0.40233,0.00024,21.02621]
[1779528607960,29.43,74584.08,2.25,0.40184,0.00024,21.01895]
[1779528608769,29.43,74579.85,2.25,0.40082,0.00024,21.00391]
[1779528613782,29.44,74578.96,2.25,0.40061,0.00024,21.00088]
[1779528618807,29.44,74578.96,2.25,0.40063,0.00024,21.00108]
[1779528623836,29.45,74576.63,2.25,0.40008,0.00024,20.9929]
[1779528628847,29.45,74575.67,2.25,0.39986,0.00024,20.98964]
[1779528633869,29.45,74575.12,2.25,0.39972,0.00024,20.98382]
[1779528638879,29.46,74573.97,2.25,0.39946,0.00024,20.97985]
[1779528640768,29.46,74584.97,2.25,0.40213,0.00024,21.01934]
[1779528641506,29.46,74584.97,2.25,0.40213,0.00024,21.01934]
[1779528641602,29.46,74591.54,2.25,0.40372,0.00024,21.04244]
[1779528647280,29.46,74593.5,2.25,0.4042,0.00024,21.04937]
[1779528651240,29.46,74595.72,2.25,0.40474,0.00024,21.05711]
[1779528651304,29.46,74595.72,2.25,0.40474,0.00024,21.05711]
[1779528651350,29.46,74595.72,2.25,0.40474,0.00024,21.05711]
[1779528651457,29.46,74595.72,2.25,0.40474,0.00024,21.05711]
[1779528651613,29.47,74621.1,2.25,0.4109,0.00024,21.14235]
[1779528652618,29.47,74622.63,2.25,0.41128,0.00024,21.14738]
[1779528654489,29.47,74622.63,2.25,0.41128,0.00024,21.14744]
[1779528654809,29.47,74622.97,2.25,0.41137,0.00024,21.14861]
[1779528659830,29.48,74623.11,2.25,0.41143,0.00024,21.14931]
[1779528660101,29.48,74623.07,2.25,0.41142,0.00024,21.14924]
[1779528660136,29.48,74623.07,2.25,0.41142,0.00024,21.14924]
[1779528660801,29.48,74622.82,2.25,0.41137,0.00024,21.14849]
[1779528665817,29.49,74623.04,2.25,0.41144,0.00024,21.14943]
[1779528670845,29.49,74623.83,2.25,0.41165,0.00024,21.15226]
[1779528675849,29.5,74623.23,2.25,0.41153,0.00024,21.1506]
[1779528680872,29.51,74623.09,2.25,0.41152,0.00024,21.15039]
[1779528685934,29.51,74622.85,2.25,0.41148,0.00024,21.14991]
[1779528690942,29.52,74623.43,2.25,0.41164,0.00024,21.15202]
[1779528695944,29.53,74624.26,2.25,0.41184,0.00024,21.1509]
[1779528700989,29.53,74626.37,2.25,0.41237,0.00024,21.15784]
[1779528706008,29.53,74626.71,2.25,0.41246,0.00024,21.15911]
[1779528708933,29.54,74620.83,2.25,0.41105,0.00024,21.14026]
[1779528713936,29.54,74620.78,2.25,0.41105,0.00024,21.14032]
[1779528718987,29.55,74621.53,2.25,0.41126,0.00024,21.14308]
[1779528724011,29.56,74622.18,2.25,0.41143,0.00024,21.14535]
[1779528729032,29.56,74623.17,2.25,0.41169,0.00024,21.14871]
[1779528734043,29.56,74623.43,2.25,0.41176,0.00024,21.14972]
[1779528739044,29.57,74618.48,2.25,0.41058,0.00024,21.13388]
[1779528740122,29.57,74614.21,2.25,0.40955,0.00024,21.11996]
[1779528740135,29.57,74614.21,2.25,0.40955,0.00024,21.11996]
[1779528740950,29.57,74614.21,2.25,0.40956,0.00024,21.12002]
[1779528745985,29.58,74615.1,2.25,0.4098,0.00024,21.12323]
[1779528751021,29.58,74616.26,2.25,0.41008,0.00024,21.12328]
[1779528756057,29.59,74616.74,2.25,0.41022,0.00024,21.12509]
[1779528759687,29.59,74619.78,2.25,0.41096,0.00024,21.13508]
[1779528759725,29.59,74619.78,2.25,0.41096,0.00024,21.13508]
[1779528759885,29.59,74619.78,2.25,0.41096,0.00024,21.13508]
[1779528759929,29.59,74619.78,2.25,0.41096,0.00024,21.13508]
[1779528759941,29.6,74621.67,2.25,0.41142,0.00024,21.14127]
[1779528760205,29.6,74621.67,2.25,0.41142,0.00024,21.14127]
[1779528760257,29.6,74621.67,2.25,0.41142,0.00024,21.14127]
[1779528765848,29.6,74621.42,2.25,0.41138,0.00024,21.14065]
[1779528765947,29.6,74621.56,2.25,0.41142,0.00024,21.1412]
[1779528770977,29.61,74620.94,2.25,0.41128,0.00024,21.13939]
[1779528775996,29.61,74621.43,2.25,0.41142,0.00024,21.14121]
[1779528780997,29.62,74617.72,2.25,0.41054,0.00024,21.12942]
[1779528786000,29.62,74614.14,2.25,0.4097,0.00024,21.11795]
[1779528791011,29.63,74611.85,2.25,0.40916,0.00024,21.11063]
[1779528791808,29.63,74610.81,2.25,0.40891,0.00024,21.10725]
[1779528791848,29.63,74610.81,2.25,0.40891,0.00024,21.10725]
[1779528792003,29.63,74610.81,2.25,0.40891,0.00024,21.10725]
[1779528792035,29.63,74610.81,2.25,0.40891,0.00024,21.10725]
[1779528792009,29.63,74610.44,2.25,0.40883,0.00024,21.10607]
[1779528792282,29.63,74610.44,2.25,0.40883,0.00024,21.10607]
[1779528792299,29.63,74610.44,2.25,0.40883,0.00024,21.10607]
[1779528792368,29.63,74608.06,2.25,0.40826,0.00024,21.09823]
[1779528794585,29.63,74608.06,2.25,0.40826,0.00024,21.09821]
[1779528794594,29.63,74608.06,2.25,0.40826,0.00024,21.09821]
[1779528795003,29.63,74607.4,2.25,0.4081,0.00024,21.09599]
[1779528800016,29.63,74606.27,2.25,0.40782,0.00024,21.09213]
[1779528803019,29.63,74598.58,2.25,0.40595,0.00024,21.06614]
[1779528808050,29.63,74597.95,2.25,0.4058,0.00024,21.06395]
[1779528813051,29.63,74598.62,2.25,0.40594,0.00024,21.06217]
[1779528816740,29.63,74598.62,2.25,0.40594,0.00024,21.06216]
[1779528816794,29.63,74598.62,2.25,0.40594,0.00024,21.06216]
[1779528822417,29.63,74600.04,2.25,0.4063,0.00024,21.06718]
[1779528827554,29.64,74600.04,2.25,0.40632,0.00024,21.06748]
[1779528830669,29.64,74600.04,2.25,0.40632,0.00024,21.06748]
[1779528831014,29.64,74598.32,2.25,0.40591,0.00024,21.06178]
[1779528836043,29.64,74598.62,2.25,0.406,0.00024,21.06298]
[1779528841084,29.65,74599.86,2.25,0.40632,0.00024,21.06742]
[1779528846030,29.65,74599.86,2.25,0.40634,0.00024,21.06766]
[1779528846118,29.66,74599.86,2.25,0.40634,0.00024,21.06771]
[1779528846973,29.66,74606.61,2.25,0.40797,0.00024,21.09041]
[1779528847799,29.66,74611.86,2.25,0.40924,0.00024,21.10783]
[1779528848760,29.66,74621.37,2.25,0.41154,0.00024,21.13883]
[1779528854743,29.67,74619.97,2.25,0.41122,0.00024,21.13458]
[1779528859777,29.67,74621.35,2.25,0.41157,0.00024,21.13923]
[1779528864813,29.68,74620.31,2.25,0.41134,0.00024,21.13607]
[1779528869848,29.68,74619.49,2.25,0.41115,0.00024,21.13354]
[1779528874883,29.68,74618.36,2.25,0.41086,0.00024,21.12594]
[1779528879917,29.68,74618.19,2.25,0.41083,0.00024,21.12545]
[1779528884954,29.68,74619.44,2.25,0.41113,0.00024,21.12955]
[1779528889988,29.69,74619.58,2.25,0.41117,0.00024,21.13008]
[1779528895038,29.69,74620.7,2.25,0.41145,0.00024,21.13377]
[1779528898065,29.69,74615.37,2.25,0.41017,0.00024,21.1166]
[1779528899499,29.69,74615.37,2.25,0.41017,0.00024,21.1166]
[1779528899532,29.69,74615.37,2.25,0.41017,0.00024,21.1166]
[1779528906120,29.7,74611.73,2.25,0.40932,0.00024,21.10505]
[1779528911159,29.7,74613.78,2.25,0.40984,0.00024,21.11199]
[1779528916193,29.71,74616.15,2.25,0.41042,0.00024,21.11993]
[1779528921228,29.72,74613.45,2.25,0.40979,0.00024,21.11136]
[1779528926499,29.72,74614.73,2.25,0.41013,0.00024,21.11584]
[1779528931517,29.73,74610.31,2.25,0.40908,0.00024,21.10158]
[1779528937648,29.74,74611.55,2.25,0.40939,0.00024,21.10197]
[1779528942764,29.74,74613.31,2.25,0.40983,0.00024,21.10795]
[1779528948416,29.75,74616.4,2.25,0.4106,0.00024,21.11836]
[1779528953450,29.77,74614.48,2.25,0.4102,0.00024,21.1129]
[1779528962662,29.77,74614.8,2.25,0.41029,0.00024,21.11415]
[1779528963174,29.77,74614.8,2.25,0.41029,0.00024,21.11415]
[1779528963210,29.77,74614.8,2.25,0.41029,0.00024,21.11415]
[1779528966112,29.78,74607.57,2.25,0.40859,0.00024,21.09087]
[1779528967445,29.78,74603.22,2.25,0.40754,0.00024,21.07646]
[1779528967456,29.78,74603.22,2.25,0.40754,0.00024,21.07646]
[1779528968136,29.78,74603.23,2.25,0.40755,0.00024,21.0765]
[1779528973172,29.79,74603.73,2.25,0.40768,0.00024,21.07837]
[1779528978185,29.8,74603.19,2.25,0.40758,0.00024,21.07691]
[1779528983186,29.81,74602.23,2.25,0.40738,0.00024,21.07405]
[1779528988210,29.81,74600.9,2.25,0.40706,0.00024,21.06962]
[1779528989939,29.81,74601.99,2.25,0.40732,0.00024,21.07326]
[1779528990154,29.81,74601.99,2.25,0.40732,0.00024,21.07326]
[1779528990213,29.81,74601.99,2.25,0.40732,0.00024,21.07326]
[1779528990223,29.81,74602.18,2.25,0.40736,0.00024,21.07389]
[1779528991129,29.81,74596.47,2.25,0.40598,0.00024,21.05072]
[1779528996342,29.8,74594.57,2.25,0.40551,0.00024,21.04409]
[1779529000660,29.8,74588.61,2.25,0.40408,0.00024,21.02369]
[1779529001369,29.8,74585.49,2.25,0.40333,0.00024,21.0129]
[1779529001399,29.8,74585.49,2.25,0.40333,0.00024,21.0129]
[1779529001528,29.8,74585.49,2.25,0.40333,0.00024,21.0129]
[1779529001788,29.8,74581.05,2.25,0.40226,0.00024,20.99743]
[1779529002999,29.8,74581.05,2.25,0.40226,0.00024,20.99743]
[1779529003091,29.8,74574.24,2.25,0.40063,0.00024,20.97343]
[1779529003493,29.8,74574.24,2.25,0.40063,0.00024,20.97343]
[1779529003503,29.8,74574.24,2.25,0.40063,0.00024,20.97343]
[1779529004208,29.8,74573.85,2.25,0.40054,0.00024,20.97203]
[1779529009234,29.8,74571.95,2.25,0.40008,0.00024,20.96521]
[1779529014247,29.79,74569.86,2.25,0.39957,0.00024,20.95765]
[1779529019266,29.79,74568.05,2.25,0.39913,0.00024,20.95106]
[1779529019407,29.79,74568.05,2.25,0.39913,0.00024,20.95104]
[1779529024416,29.79,74569.17,2.25,0.39939,0.00024,20.95494]
[1779529029439,29.79,74568.16,2.25,0.39914,0.00024,20.95118]
[1779529029693,29.79,74568.16,2.25,0.39914,0.00024,20.95118]
[1779529034719,29.78,74566.16,2.25,0.39865,0.00024,20.94383]
[1779529039730,29.78,74565.98,2.25,0.3986,0.00024,20.94304]
[1779529044743,29.78,74565.92,2.25,0.39857,0.00024,20.94269]
[1779529047282,29.78,74571.75,2.25,0.39996,0.00024,20.96358]
[1779529047859,29.78,74571.75,2.25,0.39996,0.00024,20.96358]
[1779529053167,29.78,74572.4,2.25,0.4001,0.00024,20.96189]
[1779529060419,29.78,74572.2,2.25,0.40005,0.00024,20.96118]
[1779529062668,29.78,74571.49,2.25,0.39988,0.00024,20.95865]
[1779529063280,29.78,74576.26,2.25,0.40103,0.00024,20.9756]
[1779529064313,29.78,74582.0,2.25,0.40239,0.00024,20.99571]
[1779529065195,29.78,74582.0,2.25,0.40239,0.00024,20.99571]
[1779529065263,29.78,74583.2,2.25,0.40269,0.00024,20.99999]
[1779529068889,29.78,74584.66,2.25,0.40306,0.00024,21.00529]
[1779529069256,29.79,74584.61,2.25,0.40305,0.00024,21.00518]
[1779529074293,29.79,74587.4,2.25,0.40374,0.00024,21.01517]
[1779529075658,29.79,74587.43,2.25,0.40375,0.00024,21.01534]
[1779529075690,29.79,74587.43,2.25,0.40375,0.00024,21.01534]
[1779529081346,29.8,74584.56,2.25,0.4031,0.00024,21.00583]
[1779529086385,29.81,74583.4,2.25,0.40285,0.00024,21.00217]
[1779529091122,29.82,74578.13,2.25,0.4016,0.00024,20.98398]
[1779529096448,29.82,74580.71,2.25,0.40222,0.00024,20.99298]
[1779529101483,29.82,74579.81,2.25,0.40201,0.00024,20.98987]
[1779529106667,29.82,74579.98,2.25,0.40205,0.00024,20.99053]
[1779529112560,29.82,74580.44,2.25,0.40215,0.00024,20.98821]
[1779529117847,29.82,74581.37,2.25,0.40238,0.00024,20.99155]
[1779529126038,29.82,74581.85,2.25,0.4025,0.00024,20.9933]
[1779529131317,29.83,74582.83,2.25,0.40274,0.00024,20.99686]
[1779529131334,29.83,74582.83,2.25,0.40274,0.00024,20.99686]
[1779529131391,29.83,74582.84,2.25,0.40275,0.00024,20.99691]
[1779529136408,29.83,74584.09,2.25,0.40305,0.00024,21.0013]
[1779529141422,29.83,74585.24,2.25,0.40332,0.00024,21.00524]
[1779529146434,29.83,74586.74,2.25,0.40368,0.00024,21.01038]
[1779529151443,29.82,74588.28,2.25,0.40405,0.00024,21.01565]
[1779529152194,29.83,74586.9,2.25,0.40372,0.00024,21.01091]
[1779529152230,29.83,74586.9,2.25,0.40372,0.00024,21.01091]
[1779529157253,29.83,74582.51,2.25,0.40267,0.00024,20.99573]
[1779529162256,29.83,74580.14,2.25,0.4021,0.00024,20.98747]
[1779529167274,29.83,74579.53,2.25,0.40196,0.00024,20.98535]
[1779529172300,29.83,74580.24,2.25,0.40211,0.00024,20.98384]
[1779529172848,29.83,74580.24,2.25,0.40211,0.00024,20.98385]
[1779529172930,29.83,74580.24,2.25,0.40211,0.00024,20.98385]
[1779529173354,29.83,74580.62,2.25,0.4022,0.00024,20.98518]
[1779529174096,29.83,74580.62,2.25,0.4022,0.00024,20.98518]
[1779529180109,29.82,74586.58,2.25,0.40362,0.00024,21.00575]
[1779529186072,29.82,74589.39,2.25,0.40428,0.00024,21.01521]
[1779529191109,29.82,74589.17,2.25,0.40421,0.00024,21.01433]
[1779529196142,29.81,74594.36,2.25,0.40545,0.00024,21.03191]
[1779529201178,29.81,74594.6,2.25,0.40549,0.00024,21.03258]
[1779529202202,29.81,74594.6,2.25,0.40549,0.00024,21.03258]
[1779529202509,29.81,74594.94,2.25,0.40557,0.00024,21.0337]
[1779529207526,29.81,74596.77,2.25,0.40601,0.00024,21.03987]
[1779529212531,29.81,74596.56,2.25,0.40596,0.00024,21.03915]
[1779529217559,29.81,74596.14,2.25,0.40585,0.00024,21.03762]
[1779529222566,29.8,74595.63,2.25,0.40571,0.00024,21.0357]
[1779529227407,29.8,74595.21,2.25,0.40561,0.00024,21.03425]
[1779529227412,29.8,74595.21,2.25,0.40561,0.00024,21.03425]
[1779529227443,29.8,74595.21,2.25,0.40561,0.00024,21.03425]
[1779529232458,29.8,74595.02,2.25,0.40554,0.00024,21.02949]
[1779529237470,29.8,74594.86,2.25,0.40549,0.00024,21.02881]
[1779529242485,29.8,74594.86,2.25,0.40549,0.00024,21.02879]
[1779529242975,29.8,74594.94,2.25,0.40551,0.00024,21.02906]
[1779529242988,29.8,74594.94,2.25,0.40551,0.00024,21.02906]
[1779529243046,29.8,74594.94,2.25,0.40551,0.00024,21.02906]
[1779529243481,29.8,74594.94,2.25,0.40551,0.00024,21.02905]
[1779529243750,29.8,74594.94,2.25,0.40551,0.00024,21.02905]
[1779529244042,29.8,74594.94,2.25,0.40551,0.00024,21.02905]
[1779529244051,29.8,74594.94,2.25,0.40551,0.00024,21.02905]
[1779529244167,29.8,74594.94,2.25,0.40551,0.00024,21.02905]
[1779529244174,29.8,74594.94,2.25,0.40551,0.00024,21.02905]
[1779529244228,29.8,74594.94,2.25,0.40551,0.00024,21.02905]
[1779529244251,29.8,74594.94,2.25,0.40551,0.00024,21.02905]
[1779529244483,29.8,74625.11,2.25,0.41276,0.00024,21.12797]
[1779529245171,29.8,74625.11,2.25,0.41276,0.00024,21.12797]
[1779529245181,29.8,74625.11,2.25,0.41276,0.00024,21.12797]
[1779529245346,29.8,74625.11,2.25,0.41276,0.00024,21.12797]
[1779529245491,29.8,74634.5,2.25,0.41502,0.00024,21.15736]
[1779529245745,29.8,74634.5,2.25,0.41502,0.00024,21.15736]
[1779529245947,29.8,74634.5,2.25,0.41502,0.00024,21.15736]
[1779529246045,29.8,74634.5,2.25,0.41502,0.00024,21.15736]
[1779529246509,29.8,74634.5,2.25,0.41502,0.00024,21.15736]
[1779529246496,29.8,74634.59,2.25,0.41505,0.00024,21.1577]
[1779529248735,29.8,74633.01,2.25,0.41467,0.00024,21.15288]
[1779529249518,29.8,74632.29,2.25,0.4145,0.00024,21.15068]
[1779529254107,29.81,74628.11,2.25,0.41351,0.00024,21.13779]
[1779529254552,29.81,74628.02,2.25,0.41349,0.00024,21.13755]
[1779529260407,29.81,74627.54,2.25,0.41339,0.00024,21.13627]
[1779529265629,29.82,74623.66,2.25,0.41248,0.00024,21.12427]
[1779529270666,29.82,74622.4,2.25,0.41219,0.00024,21.12045]
[1779529274503,29.82,74623.09,2.25,0.41236,0.00024,21.12266]
[1779529275136,29.83,74621.68,2.25,0.41203,0.00024,21.11825]
[1779529275359,29.83,74621.68,2.25,0.41203,0.00024,21.11825]
[1779529275596,29.83,74621.68,2.25,0.41203,0.00024,21.11825]
[1779529275391,29.83,74618.76,2.25,0.41133,0.00024,21.10895]
[1779529275720,29.83,74627.46,2.25,0.41342,0.00024,21.13655]
[1779529276799,29.83,74627.46,2.25,0.41342,0.00024,21.13655]
[1779529277175,29.83,74627.46,2.25,0.41342,0.00024,21.13655]
[1779529277187,29.83,74627.46,2.25,0.41342,0.00024,21.13655]
[1779529277210,29.83,74627.46,2.25,0.41342,0.00024,21.13655]
[1779529277578,29.83,74632.07,2.25,0.41453,0.00024,21.15095]
[1779529279339,29.83,74634.86,2.25,0.4152,0.00024,21.15957]
[1779529279557,29.83,74638.25,2.25,0.41602,0.00024,21.16998]
[1779529282968,29.83,74639.81,2.25,0.4164,0.00024,21.17475]
[1779529283591,29.83,74640.55,2.25,0.41657,0.00024,21.177]
[1779529288660,29.83,74641.01,2.25,0.41669,0.00024,21.17843]
[1779529293682,29.83,74641.55,2.25,0.4168,0.00024,21.1761]
[1779529298693,29.83,74643.31,2.25,0.41723,0.00024,21.18146]
[1779529300629,29.83,74637.18,2.25,0.41575,0.00024,21.16283]
[1779529305638,29.83,74634.62,2.25,0.41514,0.00024,21.15493]
[1779529310647,29.83,74634.49,2.25,0.4151,0.00024,21.15449]
[1779529313373,29.83,74635.11,2.25,0.41525,0.00024,21.15638]
[1779529313476,29.83,74635.36,2.25,0.41531,0.00024,21.15715]
[1779529316375,29.83,74635.37,2.25,0.41531,0.00024,21.15721]
[1779529316387,29.83,74635.37,2.25,0.41531,0.00024,21.15721]
[1779529316588,29.83,74634.96,2.25,0.41522,0.00024,21.15599]
[1779529321609,29.84,74635.59,2.25,0.41539,0.00024,21.15812]
[1779529323147,29.84,74634.69,2.25,0.41518,0.00024,21.15544]
[1779529323197,29.84,74634.69,2.25,0.41518,0.00024,21.15544]
[1779529324075,29.84,74637.77,2.25,0.41592,0.00024,21.16495]
[1779529324627,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529324841,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529324854,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529324878,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529324931,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529324962,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529325146,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529325170,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529325352,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529325381,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529325561,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529325589,29.84,74640.38,2.25,0.41655,0.00024,21.1729]
[1779529325453,29.84,74641.74,2.25,0.41689,0.00024,21.17709]
[1779529325766,29.84,74641.74,2.25,0.41689,0.00024,21.17709]
[1779529326064,29.84,74641.74,2.25,0.41689,0.00024,21.1771]
[1779529327645,29.84,74641.74,2.25,0.41689,0.00024,21.1771]
[1779529328079,29.84,74642.68,2.25,0.41711,0.00024,21.17996]
[1779529330312,29.84,74644.31,2.25,0.41751,0.00024,21.18488]
[1779529330594,29.84,74644.32,2.25,0.41751,0.00024,21.18492]
[1779529335609,29.84,74644.2,2.25,0.41749,0.00024,21.1846]
[1779529340641,29.84,74643.74,2.25,0.41738,0.00024,21.18325]
[1779529345648,29.84,74643.78,2.25,0.41739,0.00024,21.1834]
[1779529350676,29.85,74643.7,2.25,0.41737,0.00024,21.18318]
[1779529355703,29.84,74644.18,2.25,0.41747,0.00024,21.18059]
[1779529360726,29.84,74641.43,2.25,0.41681,0.00024,21.17229]
[1779529365751,29.84,74641.59,2.25,0.41684,0.00024,21.17276]
[1779529370778,29.84,74642.23,2.25,0.417,0.00024,21.17469]
[1779529375796,29.84,74640.97,2.25,0.41669,0.00024,21.17086]
[1779529380818,29.84,74641.8,2.25,0.41689,0.00024,21.17336]
[1779529385820,29.84,74642.05,2.25,0.41695,0.00024,21.1741]
[1779529390832,29.84,74639.37,2.25,0.4163,0.00024,21.16593]
[1779529395857,29.84,74640.64,2.25,0.4166,0.00024,21.16975]
[1779529400887,29.84,74640.51,2.25,0.41657,0.00024,21.16932]
[1779529405891,29.84,74641.18,2.25,0.41673,0.00024,21.17132]
[1779529410919,29.84,74641.45,2.25,0.41679,0.00024,21.17211]
[1779529414054,29.84,74641.45,2.25,0.41677,0.00024,21.1681]
[1779529414681,29.84,74641.81,2.25,0.41686,0.00024,21.16918]
[1779529416055,29.84,74642.68,2.25,0.41706,0.00024,21.17175]
[1779529416065,29.84,74642.68,2.25,0.41706,0.00024,21.17175]
[1779529416736,29.83,74643.0,2.25,0.41714,0.00024,21.17266]
[1779529421738,29.82,74643.0,2.25,0.41711,0.00024,21.17236]
[1779529423587,29.82,74643.0,2.25,0.4171,0.00024,21.1723]
[1779529423744,29.82,74644.98,2.25,0.41758,0.00024,21.17821]
[1779529425586,29.82,74646.17,2.25,0.41786,0.00024,21.18179]
[1779529425739,29.82,74647.28,2.25,0.41813,0.00024,21.18511]
[1779529427734,29.82,74647.14,2.25,0.4181,0.00024,21.18469]
[1779529427740,29.82,74647.14,2.25,0.4181,0.00024,21.18469]
[1779529428172,29.82,74647.61,2.25,0.41821,0.00024,21.18611]
[1779529429723,29.82,74647.61,2.25,0.41821,0.00024,21.18611]
[1779529430037,29.82,74647.48,2.25,0.41818,0.00024,21.18574]
[1779529436837,29.82,74647.02,2.25,0.41807,0.00024,21.1844]
[1779529441872,29.82,74646.91,2.25,0.41805,0.00024,21.1841]
[1779529450181,29.83,74644.39,2.25,0.41745,0.00024,21.17659]
[1779529453623,29.83,74644.43,2.25,0.41746,0.00024,21.17671]
[1779529453631,29.83,74644.43,2.25,0.41746,0.00024,21.17671]
[1779529453702,29.83,74644.43,2.25,0.41746,0.00024,21.17671]
[1779529453689,29.83,74644.33,2.25,0.41743,0.00024,21.17642]
[1779529453849,29.83,74644.33,2.25,0.41743,0.00024,21.17642]
[1779529453873,29.83,74644.33,2.25,0.41743,0.00024,21.17642]
[1779529454697,29.83,74644.33,2.25,0.41743,0.00024,21.17642]
[1779529454726,29.83,74644.33,2.25,0.41743,0.00024,21.17642]
[1779529454733,29.83,74644.33,2.25,0.41743,0.00024,21.17642]
[1779529454738,29.83,74650.19,2.25,0.41885,0.00024,21.19394]
[1779529454914,29.83,74650.19,2.25,0.41885,0.00024,21.19394]
[1779529454958,29.83,74650.19,2.25,0.41885,0.00024,21.19394]
[1779529455142,29.83,74650.19,2.25,0.41885,0.00024,21.19394]
[1779529455166,29.83,74650.19,2.25,0.41885,0.00024,21.19394]
[1779529455356,29.83,74650.19,2.25,0.41885,0.00024,21.19394]
[1779529455376,29.83,74650.19,2.25,0.41885,0.00024,21.19394]
[1779529455616,29.83,74650.19,2.25,0.41885,0.00024,21.19394]
[1779529455647,29.83,74650.19,2.25,0.41885,0.00024,21.19394]
[1779529455686,29.83,74654.75,2.25,0.41995,0.00024,21.20737]
[1779529455821,29.83,74654.75,2.25,0.41995,0.00024,21.20737]
[1779529455853,29.83,74654.75,2.25,0.41995,0.00024,21.20737]
[1779529456025,29.83,74654.75,2.25,0.41995,0.00024,21.20737]
[1779529456061,29.83,74654.75,2.25,0.41995,0.00024,21.20737]
[1779529456072,29.83,74654.75,2.25,0.41995,0.00024,21.20737]
[1779529456076,29.83,74654.75,2.25,0.41995,0.00024,21.20737]
[1779529456727,29.83,74654.75,2.25,0.41995,0.00024,21.20737]
[1779529456735,29.83,74654.44,2.25,0.41988,0.00024,21.20649]
[1779529456852,29.83,74654.44,2.25,0.41988,0.00024,21.20649]
[1779529457755,29.83,74652.08,2.25,0.41931,0.00024,21.19957]
[1779529462769,29.84,74648.94,2.25,0.4186,0.00024,21.1908]
[1779529462881,29.85,74648.91,2.25,0.4186,0.00024,21.19086]
[1779529463768,29.85,74649.07,2.25,0.41866,0.00024,21.19148]
[1779529468787,29.86,74648.29,2.25,0.41848,0.00024,21.18934]
[1779529473817,29.86,74644.28,2.25,0.4175,0.00024,21.17339]
[1779529475153,29.86,74643.14,2.25,0.41723,0.00024,21.16996]
[1779529475323,29.86,74643.14,2.25,0.41723,0.00024,21.16996]
[1779529475717,29.86,74643.14,2.25,0.41723,0.00024,21.16996]
[1779529477227,29.86,74643.14,2.25,0.41723,0.00024,21.16996]
[1779529481184,29.86,74646.89,2.25,0.41813,0.00024,21.18122]
[1779529481774,29.86,74646.4,2.25,0.41802,0.00024,21.17976]
[1779529486801,29.86,74646.38,2.25,0.41801,0.00024,21.17972]
[1779529487511,29.86,74646.37,2.25,0.41801,0.00024,21.17969]
[1779529487625,29.86,74646.37,2.25,0.41801,0.00024,21.17969]
[1779529487715,29.86,74646.37,2.25,0.41801,0.00024,21.1797]
[1779529489533,29.86,74647.31,2.25,0.41824,0.00024,21.18251]
[1779529490167,29.86,74647.31,2.25,0.41824,0.00024,21.18251]
[1779529490534,29.86,74647.31,2.25,0.41824,0.00024,21.18252]
[1779529496187,29.86,74644.19,2.25,0.41749,0.00024,21.17317]
[1779529501856,29.86,74644.33,2.25,0.41752,0.00024,21.17358]
[1779529509342,29.86,74644.33,2.25,0.41752,0.00024,21.17356]
[1779529509864,29.86,74644.33,2.25,0.41752,0.00024,21.17356]
[1779529509898,29.86,74644.33,2.25,0.41752,0.00024,21.17356]
[1779529510607,29.86,74645.02,2.25,0.41768,0.00024,21.17563]
[1779529512296,29.86,74645.02,2.25,0.41768,0.00024,21.17557]
[1779529512306,29.86,74645.02,2.25,0.41768,0.00024,21.17557]
[1779529512736,29.86,74645.78,2.25,0.41786,0.00024,21.17779]
[1779529517332,29.86,74649.26,2.25,0.4187,0.00024,21.18817]
[1779529517793,29.86,74649.26,2.25,0.4187,0.00024,21.18817]
[1779529522476,29.86,74649.03,2.25,0.41864,0.00024,21.18749]
[1779529522499,29.86,74649.21,2.25,0.41869,0.00024,21.18803]
[1779529529485,29.86,74648.72,2.25,0.41857,0.00024,21.18659]
[1779529534521,29.86,74647.07,2.25,0.41816,0.00024,21.17768]
[1779529537773,29.86,74645.86,2.25,0.41786,0.00024,21.17406]
[1779529537837,29.86,74643.22,2.25,0.41723,0.00024,21.16612]
[1779529539773,29.86,74645.53,2.25,0.41778,0.00024,21.17307]
[1779529539816,29.86,74645.53,2.25,0.41778,0.00024,21.17307]
[1779529540866,29.86,74645.41,2.25,0.41775,0.00024,21.1727]
[1779529540896,29.86,74645.41,2.25,0.41775,0.00024,21.1727]
[1779529544274,29.86,74646.06,2.25,0.41791,0.00024,21.17464]
[1779529544312,29.86,74646.04,2.25,0.4179,0.00024,21.17457]
[1779529549627,29.86,74646.04,2.25,0.4179,0.00024,21.17456]
[1779529554661,29.86,74646.91,2.25,0.41811,0.00024,21.17716]
[1779529559696,29.86,74647.37,2.25,0.41822,0.00024,21.17853]
[1779529564316,29.86,74648.17,2.25,0.41842,0.00024,21.18094]
[1779529564732,29.86,74647.51,2.25,0.41826,0.00024,21.17897]
[1779529568314,29.86,74646.35,2.25,0.41798,0.00024,21.17551]
[1779529568423,29.86,74646.25,2.25,0.41796,0.00024,21.17521]
[1779529569282,29.86,74646.25,2.25,0.41796,0.00024,21.17521]
[1779529569820,29.86,74646.25,2.25,0.41796,0.00024,21.17521]
[1779529573039,29.86,74645.45,2.25,0.41776,0.00024,21.17282]
[1779529573794,29.86,74645.27,2.25,0.41772,0.00024,21.17228]
[1779529578832,29.86,74642.81,2.25,0.41713,0.00024,21.16487]
[1779529582130,29.86,74641.73,2.25,0.41686,0.00024,21.16159]
[1779529582858,29.86,74641.95,2.25,0.41692,0.00024,21.16225]
[1779529586794,29.86,74643.39,2.25,0.41726,0.00024,21.16659]
[1779529586802,29.86,74643.39,2.25,0.41726,0.00024,21.16659]
[1779529591925,29.86,74641.11,2.25,0.41671,0.00024,21.15587]
[1779529596958,29.86,74639.65,2.25,0.41637,0.00024,21.15157]
[1779529601994,29.87,74638.18,2.25,0.41603,0.00024,21.14721]
[1779529608036,29.87,74638.6,2.25,0.41614,0.00024,21.14865]
[1779529613211,29.88,74637.83,2.25,0.41597,0.00024,21.14642]
[1779529613218,29.88,74637.83,2.25,0.41597,0.00024,21.14642]
[1779529613903,29.88,74638.16,2.25,0.41605,0.00024,21.14743]
[1779529618904,29.88,74637.58,2.25,0.41592,0.00024,21.14577]
[1779529623915,29.88,74637.23,2.25,0.41585,0.00024,21.14482]
[1779529628919,29.89,74636.23,2.25,0.41562,0.00024,21.14189]
[1779529631187,29.89,74636.39,2.25,0.41566,0.00024,21.14246]
[1779529631200,29.89,74636.39,2.25,0.41566,0.00024,21.14246]
[1779529637645,29.89,74631.82,2.25,0.41457,0.00024,21.12846]
[1779529643282,29.89,74632.73,2.25,0.4148,0.00024,21.13142]
[1779529648965,29.89,74633.52,2.25,0.41499,0.00024,21.13385]
[1779529654373,29.89,74634.09,2.25,0.41511,0.00024,21.13162]
[1779529659409,29.9,74634.67,2.25,0.41526,0.00024,21.13349]
[1779529664519,29.9,74639.14,2.25,0.41633,0.00024,21.14716]
[1779529664960,29.9,74638.49,2.25,0.41618,0.00024,21.14522]
[1779529669971,29.9,74638.49,2.25,0.41619,0.00024,21.14534]
[1779529674987,29.91,74635.76,2.25,0.41555,0.00024,21.13714]
[1779529677942,29.91,74629.13,2.25,0.41396,0.00024,21.11674]
[1779529682969,29.91,74630.98,2.25,0.41441,0.00024,21.12252]
[1779529687991,29.91,74632.71,2.25,0.41483,0.00024,21.12792]
[1779529692996,29.91,74634.59,2.25,0.41528,0.00024,21.13376]
[1779529694304,29.91,74634.4,2.25,0.41524,0.00024,21.1332]
[1779529694340,29.91,74634.4,2.25,0.41524,0.00024,21.1332]
[1779529694559,29.91,74634.4,2.25,0.41524,0.00024,21.1332]
[1779529694582,29.91,74634.4,2.25,0.41524,0.00024,21.1332]
[1779529694653,29.91,74634.4,2.25,0.41524,0.00024,21.13321]
[1779529699659,29.91,74633.83,2.25,0.41511,0.00024,21.1315]
[1779529706737,29.92,74630.17,2.25,0.41424,0.00024,21.12029]
[1779529712015,29.92,74625.36,2.25,0.41306,0.00024,21.10127]
[1779529717815,29.92,74624.13,2.25,0.41278,0.00024,21.09752]
[1779529723856,29.92,74621.98,2.25,0.41227,0.00024,21.09077]
[1779529731912,29.92,74621.84,2.25,0.41224,0.00024,21.09038]
[1779529733678,29.92,74620.88,2.25,0.41201,0.00024,21.08733]
[1779529733732,29.92,74620.88,2.25,0.41201,0.00024,21.08733]
[1779529733875,29.92,74620.88,2.25,0.41201,0.00024,21.08733]
[1779529733933,29.92,74620.88,2.25,0.41201,0.00024,21.08733]
[1779529734083,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734127,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734169,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734333,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734388,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734456,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734564,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734605,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734763,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734794,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529735016,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529735058,29.92,74623.61,2.25,0.41266,0.00024,21.09598]
[1779529734935,29.92,74623.61,2.25,0.41266,0.00024,21.096]
[1779529735216,29.92,74623.61,2.25,0.41266,0.00024,21.096]
[1779529735942,29.92,74623.27,2.25,0.41258,0.00024,21.0949]
[1779529736400,29.92,74623.27,2.25,0.41258,0.00024,21.0949]
[1779529736445,29.92,74623.27,2.25,0.41258,0.00024,21.0949]
[1779529736949,29.92,74622.8,2.25,0.41246,0.00024,21.09338]
[1779529738514,29.92,74623.61,2.25,0.41266,0.00024,21.0959]
[1779529740529,29.92,74623.96,2.25,0.41273,0.00024,21.09694]
[1779529740977,29.92,74624.16,2.25,0.41278,0.00024,21.09754]
[1779529747020,29.91,74625.89,2.25,0.41318,0.00024,21.10285]
[1779529749269,29.91,74626.29,2.25,0.41327,0.00024,21.10404]
[1779529749444,29.91,74626.29,2.25,0.41327,0.00024,21.10404]
[1779529750818,29.91,74630.29,2.25,0.41423,0.00024,21.1165]
[1779529751057,29.91,74631.73,2.25,0.41458,0.00024,21.12094]
[1779529751907,29.91,74631.73,2.25,0.41458,0.00024,21.12094]
[1779529752067,29.91,74631.54,2.25,0.41453,0.00024,21.12034]
[1779529754925,29.91,74630.5,2.25,0.41428,0.00024,21.11708]
[1779529755085,29.91,74631.23,2.25,0.41445,0.00024,21.11933]
[1779529760557,29.91,74629.35,2.25,0.41399,0.00024,21.11342]
[1779529760671,29.91,74629.35,2.25,0.41399,0.00024,21.11342]
[1779529761005,29.91,74629.35,2.25,0.41399,0.00024,21.11342]
[1779529761049,29.91,74629.35,2.25,0.41399,0.00024,21.11342]
[1779529761124,29.91,74629.35,2.25,0.41399,0.00024,21.11342]
[1779529761072,29.91,74629.77,2.25,0.41409,0.00024,21.11471]
[1779529761197,29.91,74629.77,2.25,0.41409,0.00024,21.11471]
[1779529761324,29.91,74629.77,2.25,0.41409,0.00024,21.11471]
[1779529761357,29.91,74629.77,2.25,0.41409,0.00024,21.11471]
[1779529761567,29.91,74629.77,2.25,0.41409,0.00024,21.11471]
[1779529761590,29.91,74629.77,2.25,0.41409,0.00024,21.11471]
[1779529761894,29.91,74629.77,2.25,0.41409,0.00024,21.11471]
[1779529761941,29.91,74629.77,2.25,0.41409,0.00024,21.11471]
[1779529762114,29.91,74629.77,2.25,0.41409,0.00024,21.11471]
[1779529761994,29.91,74630.73,2.25,0.41433,0.00024,21.11769]
[1779529762151,29.91,74630.73,2.25,0.41433,0.00024,21.11769]
[1779529762395,29.91,74630.73,2.25,0.41433,0.00024,21.11769]
[1779529762416,29.91,74630.73,2.25,0.41433,0.00024,21.11769]
[1779529762651,29.91,74630.73,2.25,0.41433,0.00024,21.11769]
[1779529762664,29.91,74630.73,2.25,0.41433,0.00024,21.11769]
[1779529762864,29.91,74630.73,2.25,0.41433,0.00024,21.11769]
[1779529762884,29.91,74632.0,2.25,0.41463,0.00024,21.12163]
[1779529763623,29.91,74632.0,2.25,0.41463,0.00024,21.12163]
[1779529763795,29.91,74633.03,2.25,0.41488,0.00024,21.12482]
[1779529766036,29.91,74633.03,2.25,0.41488,0.00024,21.12482]
[1779529766117,29.91,74634.5,2.25,0.41523,0.00024,21.12933]
[1779529767218,29.91,74634.5,2.25,0.41523,0.00024,21.12932]
[1779529767647,29.91,74635.36,2.25,0.41544,0.00024,21.13195]
[1779529769239,29.91,74635.36,2.25,0.41544,0.00024,21.13195]
[1779529769270,29.91,74638.1,2.25,0.41609,0.00024,21.14031]
[1779529772121,29.91,74638.1,2.25,0.41609,0.00024,21.14031]
[1779529772126,29.91,74638.1,2.25,0.41609,0.00024,21.14031]
[1779529772471,29.91,74640.85,2.25,0.41674,0.00024,21.14465]
[1779529780084,29.91,74642.11,2.25,0.41704,0.00024,21.14845]
[1779529787197,29.91,74643.48,2.25,0.41737,0.00024,21.15259]
[1779529792612,29.91,74643.51,2.25,0.41738,0.00024,21.1527]
[1779529798402,29.91,74643.97,2.25,0.41749,0.00024,21.1541]
[1779529804642,29.91,74638.97,2.25,0.41629,0.00024,21.139]
[1779529804718,29.91,74638.86,2.25,0.41626,0.00024,21.13867]
[1779529807073,29.91,74638.86,2.25,0.41626,0.00024,21.13861]
[1779529807092,29.91,74639.88,2.25,0.41651,0.00024,21.14171]
[1779529807850,29.91,74650.1,2.25,0.41897,0.00024,21.17231]
[1779529809807,29.91,74650.1,2.25,0.41897,0.00024,21.1723]
[1779529809820,29.91,74650.1,2.25,0.41897,0.00024,21.1723]
[1779529810086,29.9,74652.18,2.25,0.41947,0.00024,21.17841]
[1779529810550,29.9,74652.18,2.25,0.41947,0.00024,21.17841]
[1779529810652,29.9,74651.81,2.25,0.41937,0.00024,21.17731]
[1779529816522,29.91,74642.7,2.25,0.41719,0.00024,21.15027]
[1779529821895,29.91,74641.4,2.25,0.41687,0.00024,21.14635]
[1779529823307,29.91,74641.48,2.25,0.41689,0.00024,21.14659]
[1779529823519,29.91,74641.48,2.25,0.41689,0.00024,21.14659]
[1779529823580,29.91,74641.48,2.25,0.41689,0.00024,21.14659]
[1779529823592,29.91,74641.48,2.25,0.41689,0.00024,21.14659]
[1779529826694,29.91,74643.76,2.25,0.41744,0.00024,21.15347]
[1779529826723,29.91,74643.76,2.25,0.41744,0.00024,21.15347]
[1779529832893,29.91,74644.2,2.25,0.41754,0.00024,21.15082]
[1779529839690,29.91,74644.37,2.25,0.41758,0.00024,21.15138]
[1779529841152,29.91,74644.37,2.25,0.41758,0.00024,21.15138]
[1779529841164,29.91,74644.37,2.25,0.41758,0.00024,21.15138]
[1779529841179,29.91,74651.37,2.25,0.41927,0.00024,21.17217]
[1779529846189,29.91,74653.53,2.25,0.41978,0.00024,21.17845]
[1779529851216,29.9,74654.61,2.25,0.42003,0.00024,21.18152]
[1779529853845,29.9,74656.5,2.25,0.42049,0.00024,21.18698]
[1779529858862,29.9,74658.8,2.25,0.42103,0.00024,21.19356]
[1779529863286,29.9,74660.21,2.25,0.42137,0.00024,21.19755]
[1779529863978,29.9,74660.34,2.25,0.4214,0.00024,21.19791]
[1779529864191,29.9,74656.47,2.25,0.42046,0.00024,21.18669]
[1779529865437,29.9,74653.17,2.25,0.41967,0.00024,21.17706]
[1779529865456,29.9,74653.17,2.25,0.41967,0.00024,21.17706]
[1779529865498,29.9,74653.17,2.25,0.41967,0.00024,21.17708]
[1779529867441,29.9,74653.17,2.25,0.41967,0.00024,21.17709]
[1779529867887,29.9,74652.72,2.25,0.41956,0.00024,21.17579]
[1779529873179,29.9,74651.8,2.25,0.41935,0.00024,21.17316]
[1779529878342,29.9,74650.89,2.25,0.41914,0.00024,21.17058]
[1779529884005,29.91,74649.4,2.25,0.41879,0.00024,21.1663]
[1779529889039,29.91,74650.16,2.25,0.41898,0.00024,21.16867]
[1779529894073,29.92,74649.42,2.25,0.4188,0.00024,21.16261]
[1779529899109,29.92,74648.58,2.25,0.41861,0.00024,21.16025]
[1779529904093,29.92,74648.16,2.25,0.41851,0.00024,21.15903]
[1779529904096,29.92,74648.16,2.25,0.41851,0.00024,21.15903]
[1779529904105,29.92,74648.16,2.25,0.41851,0.00024,21.15903]
[1779529904118,29.92,74648.16,2.25,0.41851,0.00024,21.15903]
[1779529904189,29.92,74648.16,2.25,0.41851,0.00024,21.15903]
[1779529904202,29.92,74648.16,2.25,0.41851,0.00024,21.15903]
[1779529904248,29.92,74647.66,2.25,0.4184,0.00024,21.15764]
[1779529905020,29.92,74647.66,2.25,0.4184,0.00024,21.15764]
[1779529905054,29.92,74647.66,2.25,0.4184,0.00024,21.15764]
[1779529907111,29.92,74648.73,2.25,0.41866,0.00024,21.16082]
[1779529907126,29.92,74648.73,2.25,0.41866,0.00024,21.16082]
[1779529907298,29.92,74649.51,2.25,0.41884,0.00024,21.16311]
[1779529912319,29.92,74649.51,2.25,0.41883,0.00024,21.16301]
[1779529917336,29.92,74652.58,2.25,0.41956,0.00024,21.17195]
[1779529922339,29.91,74656.31,2.25,0.42045,0.00024,21.18275]
[1779529927360,29.91,74657.12,2.25,0.42064,0.00024,21.185]
[1779529932372,29.91,74658.29,2.25,0.42091,0.00024,21.18826]
[1779529937398,29.9,74658.65,2.25,0.42099,0.00024,21.18919]
[1779529942415,29.9,74660.27,2.25,0.42137,0.00024,21.19375]
[1779529947418,29.89,74661.34,2.25,0.42161,0.00024,21.19671]
[1779529952448,29.89,74661.58,2.25,0.42165,0.00024,21.19329]
[1779529957458,29.89,74661.24,2.25,0.42155,0.00024,21.1922]
[1779529960409,29.89,74658.32,2.25,0.42084,0.00024,21.18371]
[1779529960418,29.89,74658.32,2.25,0.42084,0.00024,21.18371]
[1779529961029,29.89,74658.32,2.25,0.42084,0.00024,21.18371]
[1779529961130,29.89,74657.75,2.25,0.42071,0.00024,21.18209]
[1779529966579,29.89,74656.53,2.25,0.42043,0.00024,21.17872]
[1779529971614,29.9,74654.57,2.25,0.41997,0.00024,21.17316]
[1779529972893,29.9,74654.57,2.25,0.41997,0.00024,21.17316]
[1779529972904,29.9,74654.14,2.25,0.41987,0.00024,21.17193]
[1779529975657,29.9,74655.06,2.25,0.42009,0.00024,21.17458]
[1779529975665,29.9,74655.06,2.25,0.42009,0.00024,21.17458]
[1779529976410,29.9,74656.02,2.25,0.42032,0.00024,21.17735]
[1779529981081,29.89,74658.89,2.25,0.421,0.00024,21.18561]
[1779529986088,29.89,74659.23,2.25,0.42108,0.00024,21.18651]
[1779529991101,29.89,74658.17,2.25,0.42081,0.00024,21.18335]
[1779529996124,29.88,74658.72,2.25,0.42094,0.00024,21.18483]
[1779530001128,29.88,74657.66,2.25,0.42067,0.00024,21.18165]
[1779530006136,29.88,74659.07,2.25,0.421,0.00024,21.18564]
[1779530011140,29.87,74660.59,2.25,0.42136,0.00024,21.18993]
[1779530016150,29.87,74659.69,2.25,0.42112,0.00024,21.18324]
[1779530019898,29.87,74658.58,2.25,0.42085,0.00024,21.18]
[1779530019972,29.87,74658.58,2.25,0.42085,0.00024,21.18]
[1779530020433,29.87,74658.58,2.25,0.42085,0.00024,21.18003]
[1779530025457,29.87,74655.69,2.25,0.42016,0.00024,21.17174]
[1779530025382,29.88,74649.9,2.25,0.41877,0.00024,21.15473]
[1779530030400,29.88,74648.79,2.25,0.41851,0.00024,21.15152]
[1779530035428,29.88,74647.63,2.25,0.41824,0.00024,21.14818]
[1779530039221,29.88,74644.43,2.25,0.41747,0.00024,21.13867]
[1779530039247,29.88,74644.43,2.25,0.41747,0.00024,21.13867]
[1779530039406,29.88,74644.32,2.25,0.41744,0.00024,21.13836]
[1779530041287,29.88,74643.76,2.25,0.41731,0.00024,21.13669]
[1779530041295,29.88,74643.76,2.25,0.41731,0.00024,21.13669]
[1779530041417,29.89,74643.55,2.25,0.41726,0.00024,21.13607]
[1779530046427,29.89,74643.97,2.25,0.41737,0.00024,21.13737]
[1779530051437,29.89,74640.84,2.25,0.41661,0.00024,21.12794]
[1779530056461,29.89,74640.63,2.25,0.41656,0.00024,21.12728]
[1779530061476,29.89,74639.82,2.25,0.41636,0.00024,21.12479]
[1779530066477,29.88,74638.84,2.25,0.41612,0.00024,21.12176]
[1779530071497,29.88,74635.9,2.25,0.41541,0.00024,21.11268]
[1779530074492,29.88,74635.77,2.25,0.41535,0.00024,21.10821]
[1779530074502,29.88,74635.77,2.25,0.41535,0.00024,21.10821]
[1779530074506,29.88,74635.77,2.25,0.41535,0.00024,21.10821]
[1779530074723,29.88,74635.77,2.25,0.41535,0.00024,21.10819]
[1779530074757,29.88,74635.77,2.25,0.41535,0.00024,21.10819]
[1779530075038,29.88,74635.77,2.25,0.41535,0.00024,21.10819]
[1779530075082,29.88,74635.77,2.25,0.41535,0.00024,21.10819]
[1779530075321,29.88,74635.77,2.25,0.41535,0.00024,21.10819]
[1779530075356,29.88,74635.77,2.25,0.41535,0.00024,21.10819]
[1779530075369,29.88,74635.77,2.25,0.41535,0.00024,21.10819]
[1779530075406,29.88,74635.77,2.25,0.41535,0.00024,21.10817]
[1779530076993,29.88,74635.77,2.25,0.41535,0.00024,21.10814]
[1779530077016,29.88,74635.77,2.25,0.41535,0.00024,21.10814]
[1779530077438,29.88,74634.81,2.25,0.41512,0.00024,21.10522]
[1779530082451,29.88,74632.83,2.25,0.41465,0.00024,21.0992]
[1779530087480,29.88,74629.19,2.25,0.41378,0.00024,21.088]
[1779530092494,29.89,74625.65,2.25,0.41294,0.00024,21.07699]
[1779530097512,29.89,74624.83,2.25,0.41275,0.00024,21.07449]
[1779530102537,29.89,74624.82,2.25,0.41275,0.00024,21.07454]
[1779530107550,29.89,74623.24,2.25,0.41238,0.00024,21.06965]
[1779530112578,29.9,74623.09,2.25,0.41235,0.00024,21.06925]
[1779530117594,29.9,74622.63,2.25,0.41225,0.00024,21.06787]
[1779530122598,29.9,74621.38,2.25,0.41195,0.00024,21.06398]
[1779530127610,29.9,74616.88,2.25,0.41088,0.00024,21.04969]
[1779530129593,29.9,74611.11,2.25,0.40949,0.00024,21.03103]
[1779530134246,29.9,74611.12,2.25,0.40947,0.00024,21.02702]
[1779530134253,29.9,74611.12,2.25,0.40947,0.00024,21.02702]
[1779530134532,29.9,74610.86,2.25,0.40942,0.00024,21.02621]
[1779530139544,29.91,74610.2,2.25,0.40927,0.00024,21.02421]
[1779530144547,29.91,74609.93,2.25,0.40922,0.00024,21.02352]
[1779530146484,29.91,74608.79,2.25,0.40895,0.00024,21.01987]
[1779530146503,29.91,74608.79,2.25,0.40895,0.00024,21.01987]
[1779530146545,29.91,74608.01,2.25,0.40877,0.00024,21.01736]
[1779530150579,29.92,74602.41,2.25,0.40744,0.00024,20.99905]
[1779530156165,29.92,74602.39,2.25,0.40745,0.00024,20.99924]
[1779530156563,29.92,74602.39,2.25,0.40745,0.00024,20.99924]
[1779530156617,29.93,74602.08,2.25,0.40738,0.00024,20.99826]
[1779530156716,29.93,74602.08,2.25,0.40738,0.00024,20.99826]
[1779530156773,29.93,74602.08,2.25,0.40738,0.00024,20.99826]
[1779530157466,29.93,74602.08,2.25,0.40738,0.00024,20.99826]
[1779530157555,29.93,74602.08,2.25,0.40738,0.00024,20.99826]
[1779530157592,29.93,74596.69,2.25,0.40609,0.00024,20.98023]
[1779530160313,29.92,74592.02,2.25,0.40497,0.00024,20.96443]
[1779530160323,29.92,74592.02,2.25,0.40497,0.00024,20.96443]
[1779530160524,29.92,74592.91,2.25,0.40518,0.00024,20.96742]
[1779530163602,29.92,74594.06,2.25,0.40545,0.00024,20.9713]
[1779530164572,29.92,74594.25,2.25,0.4055,0.00024,20.972]
[1779530165456,29.92,74594.25,2.25,0.4055,0.00024,20.972]
[1779530165464,29.92,74594.25,2.25,0.4055,0.00024,20.972]
[1779530165507,29.92,74595.09,2.25,0.4057,0.00024,20.97483]
[1779530166709,29.92,74595.09,2.25,0.4057,0.00024,20.97482]
[1779530166759,29.92,74595.09,2.25,0.4057,0.00024,20.97482]
[1779530175286,29.92,74596.11,2.25,0.40594,0.00024,20.97819]
[1779530182087,29.92,74596.05,2.25,0.40592,0.00024,20.97794]
[1779530187122,29.92,74596.18,2.25,0.40595,0.00024,20.97834]
[1779530192071,29.92,74595.76,2.25,0.40585,0.00024,20.97692]
[1779530192118,29.92,74595.76,2.25,0.40585,0.00024,20.97692]
[1779530197192,29.92,74591.44,2.25,0.4048,0.00024,20.95823]
[1779530202228,29.92,74591.34,2.25,0.40477,0.00024,20.95787]
[1779530207263,29.92,74587.09,2.25,0.40374,0.00024,20.94322]
[1779530210665,29.92,74586.05,2.25,0.40349,0.00024,20.93956]
[1779530210877,29.92,74586.05,2.25,0.40349,0.00024,20.93956]
[1779530210909,29.92,74586.05,2.25,0.40349,0.00024,20.93956]
[1779530211135,29.92,74586.05,2.25,0.40349,0.00024,20.93956]
[1779530211459,29.91,74584.44,2.25,0.4031,0.00024,20.93398]
[1779530212838,29.91,74584.44,2.25,0.4031,0.00024,20.93393]
[1779530212857,29.91,74584.44,2.25,0.4031,0.00024,20.93393]
[1779530213617,29.91,74583.03,2.25,0.40276,0.00024,20.92901]
[1779530218635,29.91,74583.11,2.25,0.40276,0.00024,20.92912]
[1779530219010,29.91,74583.11,2.25,0.40276,0.00024,20.92908]
[1779530219665,29.91,74583.53,2.25,0.40286,0.00024,20.93049]
[1779530224685,29.9,74583.87,2.25,0.40293,0.00024,20.9315]
[1779530229713,29.9,74583.09,2.25,0.40272,0.00024,20.92853]
[1779530234734,29.89,74582.99,2.25,0.40268,0.00024,20.92797]
[1779530239764,29.89,74580.04,2.25,0.40197,0.00024,20.91761]
[1779530244772,29.89,74580.31,2.25,0.40202,0.00024,20.91837]
[1779530249773,29.88,74580.34,2.25,0.40201,0.00024,20.91828]
[1779530254786,29.88,74580.49,2.25,0.40201,0.00024,20.91457]
[1779530259807,29.87,74580.29,2.25,0.40195,0.00024,20.91368]
[1779530264849,29.87,74579.39,2.25,0.40172,0.00024,20.91034]
[1779530269904,29.87,74579.06,2.25,0.40163,0.00024,20.90899]
[1779530274908,29.86,74579.06,2.25,0.40161,0.00024,20.90881]
[1779530279914,29.86,74579.22,2.25,0.40164,0.00024,20.90918]
[1779530284935,29.85,74578.61,2.25,0.40148,0.00024,20.90685]
[1779530289963,29.85,74576.99,2.25,0.40108,0.00024,20.90096]
[1779530294966,29.85,74578.36,2.25,0.40139,0.00024,20.90562]
[1779530300020,29.84,74573.82,2.25,0.40029,0.00024,20.88941]
[1779530305024,29.84,74574.1,2.25,0.40035,0.00024,20.89026]
[1779530306941,29.84,74574.18,2.25,0.40036,0.00024,20.89048]
[1779530307070,29.84,74574.33,2.25,0.4004,0.00024,20.89099]
[1779530313506,29.84,74570.86,2.25,0.39954,0.00024,20.87443]
[1779530315601,29.83,74570.94,2.25,0.39955,0.00024,20.87465]
[1779530320627,29.83,74566.49,2.25,0.39848,0.00024,20.8586]
[1779530325628,29.83,74565.51,2.25,0.39824,0.00024,20.85502]
[1779530330655,29.83,74566.27,2.25,0.39842,0.00024,20.85767]
[1779530335661,29.83,74561.86,2.25,0.39736,0.00024,20.84158]
[1779530340673,29.83,74560.92,2.25,0.39713,0.00024,20.83822]
[1779530345717,29.83,74559.9,2.25,0.39691,0.00024,20.8347]
[1779530350727,29.84,74557.86,2.25,0.39643,0.00024,20.82746]
[1779530355774,29.84,74555.02,2.25,0.39577,0.00024,20.81722]
[1779530360825,29.85,74553.69,2.25,0.39547,0.00024,20.8125]
[1779530365854,29.85,74555.23,2.25,0.39585,0.00024,20.81845]
[1779530370912,29.86,74554.29,2.25,0.39564,0.00024,20.81521]
[1779530375960,29.86,74552.75,2.25,0.39527,0.00024,20.80568]
[1779530380990,29.86,74552.42,2.25,0.39519,0.00024,20.80443]
[1779530385996,29.86,74552.52,2.25,0.39521,0.00024,20.80478]
[1779530391011,29.86,74552.52,2.25,0.39521,0.00024,20.80475]
[1779530396016,29.86,74552.05,2.25,0.39509,0.00024,20.80284]
[1779530401025,29.85,74554.51,2.25,0.39566,0.00024,20.81168]
[1779530401065,29.85,74554.51,2.25,0.39566,0.00024,20.81168]
[1779530401092,29.85,74554.51,2.25,0.39566,0.00024,20.81168]
[1779530401846,29.85,74560.55,2.25,0.3971,0.00024,20.83386]
[1779530407692,29.84,74562.59,2.25,0.39756,0.00024,20.8409]
[1779530412717,29.83,74562.62,2.25,0.39753,0.00024,20.84055]
[1779530419773,29.82,74562.69,2.25,0.3975,0.00024,20.84013]
[1779530424808,29.81,74568.22,2.25,0.3988,0.00024,20.85969]
[1779530429843,29.8,74570.44,2.25,0.3993,0.00024,20.86722]
[1779530434879,29.79,74573.34,2.25,0.39993,0.00024,20.87303]
[1779530440889,29.79,74575.62,2.25,0.40046,0.00024,20.88089]
[1779530446997,29.77,74577.38,2.25,0.40084,0.00024,20.88656]
[1779530448790,29.77,74578.82,2.25,0.40118,0.00024,20.89149]
[1779530448796,29.77,74578.82,2.25,0.40118,0.00024,20.89149]
[1779530448815,29.77,74578.82,2.25,0.40117,0.00024,20.89141]
[1779530453816,29.76,74579.5,2.25,0.40131,0.00024,20.89349]
[1779530456477,29.76,74580.56,2.25,0.40155,0.00024,20.89699]
[1779530456482,29.76,74580.56,2.25,0.40155,0.00024,20.89699]
[1779530456500,29.76,74580.56,2.25,0.40155,0.00024,20.89699]
[1779530456578,29.76,74583.03,2.25,0.40214,0.00024,20.90559]
[1779530457275,29.76,74590.4,2.25,0.40391,0.00024,20.93118]
[1779530463212,29.75,74591.25,2.25,0.40411,0.00024,20.93398]
[1779530469460,29.75,74588.9,2.25,0.40354,0.00024,20.92583]
[1779530475572,29.75,74589.48,2.25,0.40368,0.00024,20.92787]
[1779530480597,29.75,74588.96,2.25,0.40354,0.00024,20.92592]
[1779530486241,29.75,74588.46,2.25,0.4034,0.00024,20.92397]
[1779530497865,29.74,74588.42,2.25,0.40339,0.00024,20.92372]
[1779530502910,29.74,74589.75,2.25,0.40366,0.00024,20.92396]
[1779530510408,29.73,74589.92,2.25,0.40368,0.00024,20.92426]
[1779530515443,29.73,74592.49,2.25,0.40429,0.00024,20.93297]
[1779530520479,29.72,74592.52,2.25,0.40429,0.00024,20.93292]
[1779530525514,29.72,74590.71,2.25,0.40384,0.00024,20.92656]
[1779530530551,29.72,74586.89,2.25,0.40291,0.00024,20.91321]
[1779530536593,29.71,74586.93,2.25,0.40291,0.00024,20.91323]
[1779530541594,29.71,74587.3,2.25,0.403,0.00024,20.91444]
[1779530541643,29.71,74587.3,2.25,0.403,0.00024,20.91444]
[1779530547906,29.71,74587.72,2.25,0.40309,0.00024,20.91578]
[1779530555728,29.71,74589.03,2.25,0.40337,0.00024,20.91615]
[1779530561768,29.71,74589.62,2.25,0.40351,0.00024,20.91809]
[1779530566804,29.7,74589.69,2.25,0.40352,0.00024,20.91824]
[1779530572011,29.7,74588.18,2.25,0.40315,0.00024,20.91297]
[1779530577881,29.7,74586.43,2.25,0.40272,0.00024,20.90675]
[1779530582920,29.7,74586.36,2.25,0.4027,0.00024,20.90643]
[1779530583982,29.7,74586.36,2.25,0.4027,0.00024,20.90643]
[1779530584055,29.7,74586.36,2.25,0.4027,0.00024,20.90643]
[1779530592988,29.69,74588.09,2.25,0.4031,0.00024,20.91231]
[1779530598035,29.69,74586.58,2.25,0.40273,0.00024,20.90693]
[1779530603064,29.69,74585.82,2.25,0.40254,0.00024,20.90417]
[1779530608341,29.69,74585.05,2.25,0.40235,0.00024,20.90137]
[1779530613771,29.69,74585.03,2.25,0.40232,0.00024,20.89718]
[1779530619872,29.68,74585.03,2.25,0.40231,0.00024,20.89705]
[1779530625959,29.68,74586.54,2.25,0.40266,0.00024,20.9022]
[1779530632270,29.68,74587.76,2.25,0.40294,0.00024,20.9063]
[1779530637304,29.68,74587.35,2.25,0.40284,0.00024,20.90479]
[1779530642341,29.67,74587.44,2.25,0.40286,0.00024,20.90503]
[1779530647376,29.67,74588.47,2.25,0.4031,0.00024,20.90856]
[1779530652411,29.67,74586.14,2.25,0.40253,0.00024,20.90038]
[1779530657445,29.67,74587.33,2.25,0.40282,0.00024,20.90449]
[1779530662480,29.67,74587.83,2.25,0.40293,0.00024,20.90619]
[1779530667516,29.67,74588.33,2.25,0.40305,0.00024,20.90789]
[1779530672551,29.67,74587.39,2.25,0.4028,0.00024,20.90054]
[1779530677586,29.67,74588.33,2.25,0.40303,0.00024,20.90379]
[1779530682621,29.67,74588.07,2.25,0.40297,0.00024,20.90287]
[1779530688657,29.67,74588.45,2.25,0.40306,0.00024,20.90419]
[1779530688713,29.67,74588.45,2.25,0.40306,0.00024,20.90419]
[1779530695721,29.67,74588.53,2.25,0.40308,0.00024,20.90446]
[1779530700316,29.67,74585.46,2.25,0.40234,0.00024,20.89375]
[1779530700321,29.67,74585.46,2.25,0.40234,0.00024,20.89375]
[1779530701078,29.67,74585.56,2.25,0.40236,0.00024,20.89411]
[1779530701279,29.67,74585.56,2.25,0.40236,0.00024,20.89411]
[1779530701286,29.67,74585.56,2.25,0.40236,0.00024,20.89411]
[1779530701309,29.67,74585.56,2.25,0.40236,0.00024,20.89411]
[1779530701766,29.67,74585.56,2.25,0.40236,0.00024,20.89412]
[1779530706795,29.67,74586.34,2.25,0.40255,0.00024,20.89688]
[1779530715858,29.67,74585.75,2.25,0.40241,0.00024,20.8949]
[1779530720894,29.67,74587.25,2.25,0.40278,0.00024,20.90018]
[1779530725930,29.67,74585.53,2.25,0.40237,0.00024,20.89421]
[1779530730964,29.67,74586.56,2.25,0.40262,0.00024,20.89786]
[1779530735999,29.67,74586.61,2.25,0.40262,0.00024,20.89404]
[1779530741073,29.67,74585.24,2.25,0.40229,0.00024,20.88927]
[1779530747182,29.68,74583.06,2.25,0.40176,0.00024,20.88165]
[1779530756139,29.68,74580.71,2.25,0.40121,0.00024,20.87347]
[1779530759160,29.68,74586.72,2.25,0.40266,0.00024,20.89464]
[1779530764464,29.68,74591.34,2.25,0.40378,0.00024,20.9107]
[1779530770241,29.68,74590.93,2.25,0.40367,0.00024,20.90924]
[1779530771539,29.68,74590.72,2.25,0.40362,0.00024,20.9085]
[1779530772253,29.68,74593.21,2.25,0.40422,0.00024,20.91708]
[1779530772645,29.68,74593.21,2.25,0.40422,0.00024,20.91708]
[1779530773261,29.68,74594.51,2.25,0.40454,0.00024,20.92155]
[1779530775152,29.68,74594.75,2.25,0.4046,0.00024,20.9224]
[1779530775167,29.68,74594.74,2.25,0.4046,0.00024,20.92241]
[1779530776031,29.68,74594.74,2.25,0.4046,0.00024,20.92241]
[1779530776127,29.68,74595.16,2.25,0.4047,0.00024,20.9239]
[1779530782030,29.68,74596.42,2.25,0.40503,0.00024,20.92845]
[1779530789978,29.69,74598.04,2.25,0.40543,0.00024,20.93415]
[1779530798436,29.69,74598.04,2.25,0.40543,0.00024,20.93029]
[1779530803470,29.69,74596.32,2.25,0.40502,0.00024,20.92449]
[1779530811232,29.7,74599.92,2.25,0.4059,0.00024,20.93688]
[1779530818575,29.7,74601.2,2.25,0.40623,0.00024,20.94149]
[1779530824617,29.7,74600.37,2.25,0.40602,0.00024,20.93862]
[1779530830901,29.7,74598.37,2.25,0.40553,0.00024,20.93176]
[1779530836702,29.7,74598.37,2.25,0.40554,0.00024,20.9318]
[1779530841737,29.7,74600.34,2.25,0.40602,0.00024,20.9386]
[1779530846772,29.71,74601.61,2.25,0.40634,0.00024,20.94299]
[1779530852814,29.71,74602.18,2.25,0.40647,0.00024,20.941]
[1779530855858,29.71,74603.65,2.25,0.40682,0.00024,20.94599]
[1779530855878,29.71,74603.65,2.25,0.40682,0.00024,20.94599]
[1779530855904,29.71,74603.65,2.25,0.40682,0.00024,20.94599]
[1779530855908,29.71,74603.65,2.25,0.40682,0.00024,20.94599]
[1779530855944,29.71,74603.65,2.25,0.40682,0.00024,20.94599]
[1779530856204,29.71,74605.04,2.25,0.40716,0.00024,20.95067]
[1779530858191,29.71,74611.51,2.25,0.40873,0.00024,20.9722]
[1779530862471,29.71,74614.44,2.25,0.40944,0.00024,20.98185]
[1779530862479,29.71,74614.44,2.25,0.40944,0.00024,20.98185]
[1779530863272,29.71,74614.45,2.25,0.40944,0.00024,20.98188]
[1779530866278,29.71,74621.65,2.25,0.41119,0.00024,21.00527]
[1779530868385,29.71,74619.61,2.25,0.4107,0.00024,20.9988]
[1779530869279,29.72,74618.73,2.25,0.41049,0.00024,20.99601]
[1779530871327,29.72,74611.83,2.25,0.40883,0.00024,20.97355]
[1779530876327,29.72,74610.86,2.25,0.4086,0.00024,20.9704]
[1779530881344,29.72,74611.15,2.25,0.40868,0.00024,20.9715]
[1779530886351,29.73,74610.9,2.25,0.40864,0.00024,20.97087]
[1779530889393,29.76,74612.05,2.25,0.40902,0.00024,20.97597]
[1779530889425,29.76,74612.05,2.25,0.40902,0.00024,20.97597]
[1779530890287,29.76,74612.05,2.25,0.40902,0.00024,20.97597]
[1779530890381,29.78,74612.52,2.25,0.40919,0.00024,20.97814]
[1779530891397,29.79,74613.06,2.25,0.40937,0.00024,20.98053]
[1779530892086,29.81,74613.06,2.25,0.40942,0.00024,20.98114]
[1779530897122,29.83,74615.73,2.25,0.41013,0.00024,20.99065]
[1779530902159,29.83,74616.06,2.25,0.41023,0.00024,20.99201]
[1779530907192,29.84,74614.0,2.25,0.40976,0.00024,20.9856]
[1779530908466,29.84,74613.49,2.25,0.40964,0.00024,20.984]
[1779530908472,29.84,74613.49,2.25,0.40964,0.00024,20.98406]
[1779530911468,29.85,74613.49,2.25,0.40965,0.00024,20.98417]
[1779530911474,29.85,74613.49,2.25,0.40965,0.00024,20.98417]
[1779530912290,29.85,74613.49,2.25,0.40964,0.00024,20.9802]
[1779530917305,29.85,74610.81,2.25,0.40901,0.00024,20.97168]
[1779530922323,29.86,74609.86,2.25,0.40881,0.00024,20.96887]
[1779530927347,29.87,74610.0,2.25,0.40887,0.00024,20.9697]
[1779530932357,29.88,74610.15,2.25,0.40893,0.00024,20.97047]
[1779530936730,29.88,74610.24,2.25,0.40897,0.00024,20.97099]
[1779530936749,29.88,74610.24,2.25,0.40897,0.00024,20.97099]
[1779530943449,29.89,74610.94,2.25,0.40917,0.00024,20.9737]
[1779530950393,29.9,74611.47,2.25,0.40932,0.00024,20.97565]
[1779530950439,29.9,74611.47,2.25,0.40932,0.00024,20.97565]
[1779530950467,29.9,74611.47,2.25,0.40932,0.00024,20.97565]
[1779530950682,29.9,74611.47,2.25,0.40932,0.00024,20.97565]
[1779530950714,29.9,74611.47,2.25,0.40932,0.00024,20.97565]
[1779530950766,29.9,74612.01,2.25,0.40946,0.00024,20.97757]
[1779530951892,29.9,74612.01,2.25,0.40946,0.00024,20.97757]
[1779530951929,29.9,74612.01,2.25,0.40946,0.00024,20.97757]
[1779530952393,29.9,74612.01,2.25,0.40946,0.00024,20.97757]
[1779530952402,29.9,74612.01,2.25,0.40946,0.00024,20.97757]
[1779530952440,29.9,74612.01,2.25,0.40947,0.00024,20.97768]
[1779530960570,29.92,74613.54,2.25,0.40987,0.00024,20.98307]
[1779530965617,29.92,74615.18,2.25,0.41029,0.00024,20.98864]
[1779530966649,29.92,74615.18,2.25,0.41029,0.00024,20.98864]
[1779530966766,29.92,74615.06,2.25,0.41026,0.00024,20.9883]
[1779530968500,29.92,74615.06,2.25,0.41027,0.00024,20.98835]
[1779530968540,29.92,74615.06,2.25,0.41027,0.00024,20.98835]
[1779530968629,29.92,74615.06,2.25,0.41027,0.00024,20.98835]
[1779530968658,29.92,74615.06,2.25,0.41027,0.00024,20.98835]
[1779530968852,29.92,74615.06,2.25,0.41027,0.00024,20.98835]
[1779530968866,29.92,74615.06,2.25,0.41027,0.00024,20.98835]
[1779530968907,29.93,74615.06,2.25,0.41027,0.00024,20.9884]
[1779530970356,29.93,74615.06,2.25,0.41027,0.00024,20.9884]
[1779530970383,29.93,74615.06,2.25,0.41027,0.00024,20.9884]
[1779530976388,29.93,74615.35,2.25,0.41035,0.00024,20.98561]
[1779530976431,29.93,74615.35,2.25,0.41035,0.00024,20.98561]
[1779530978708,29.94,74607.35,2.25,0.40844,0.00024,20.95974]
[1779530985051,29.94,74607.76,2.25,0.40856,0.00024,20.96135]
[1779530990191,29.95,74609.54,2.25,0.40901,0.00024,20.9675]
[1779530994119,29.95,74610.12,2.25,0.40915,0.00024,20.96938]
[1779530994145,29.95,74610.12,2.25,0.40915,0.00024,20.96938]
[1779530999412,29.95,74612.57,2.25,0.40974,0.00024,20.97733]
[1779531004465,29.95,74610.78,2.25,0.4093,0.00024,20.97148]
[1779531010514,29.95,74610.96,2.25,0.40934,0.00024,20.97205]
[1779531016973,29.95,74610.31,2.25,0.40919,0.00024,20.96992]
[1779531022237,29.96,74611.58,2.25,0.40952,0.00024,20.97437]
[1779531029058,29.96,74613.08,2.25,0.4099,0.00024,20.97952]
[1779531034093,29.96,74612.59,2.25,0.40976,0.00024,20.97388]
[1779531039163,29.96,74612.31,2.25,0.4097,0.00024,20.97295]
[1779531044176,29.96,74616.37,2.25,0.41067,0.00024,20.98609]
[1779531044495,29.97,74616.67,2.25,0.41075,0.00024,20.98711]
[1779531049524,29.97,74616.54,2.25,0.41074,0.00024,20.9869]
[1779531052414,29.98,74616.19,2.25,0.41067,0.00024,20.98593]
[1779531052438,29.98,74624.61,2.25,0.4127,0.00024,21.01275]
[1779531055445,29.98,74627.78,2.25,0.41347,0.00024,21.02282]
[1779531059113,29.98,74628.93,2.25,0.41376,0.00024,21.02652]
[1779531059427,29.98,74628.93,2.25,0.41376,0.00024,21.02652]
[1779531059816,29.98,74631.11,2.25,0.41428,0.00024,21.03332]
[1779531059828,29.98,74631.11,2.25,0.41428,0.00024,21.03332]
[1779531060018,29.98,74631.11,2.25,0.41428,0.00024,21.03332]
[1779531060067,29.98,74631.11,2.25,0.41428,0.00024,21.03332]
[1779531060223,29.98,74631.11,2.25,0.41428,0.00024,21.03332]
[1779531060241,29.98,74631.11,2.25,0.41428,0.00024,21.03332]
[1779531060447,29.98,74631.11,2.25,0.41428,0.00024,21.03332]
[1779531060483,29.98,74631.11,2.25,0.41428,0.00024,21.03332]
[1779531060522,29.99,74638.79,2.25,0.41614,0.00024,21.05691]
[1779531060658,29.99,74638.79,2.25,0.41614,0.00024,21.05691]
[1779531060691,29.99,74638.79,2.25,0.41614,0.00024,21.05691]
[1779531060698,29.99,74638.79,2.25,0.41614,0.00024,21.05691]
[1779531060918,29.99,74638.79,2.25,0.41614,0.00024,21.05691]
[1779531060955,29.99,74638.79,2.25,0.41614,0.00024,21.05691]
[1779531061132,29.99,74638.79,2.25,0.41614,0.00024,21.05691]
[1779531061385,29.99,74641.14,2.25,0.4167,0.00024,21.06403]
[1779531062454,29.99,74641.14,2.25,0.4167,0.00024,21.06403]
[1779531062473,29.99,74641.14,2.25,0.4167,0.00024,21.06403]
[1779531062560,29.98,74640.56,2.25,0.41656,0.00024,21.06224]
[1779531062909,29.98,74640.56,2.25,0.41656,0.00024,21.06224]
[1779531062933,29.98,74640.56,2.25,0.41656,0.00024,21.06224]
[1779531064302,29.98,74648.5,2.25,0.41847,0.00024,21.08595]
[1779531064802,29.98,74648.5,2.25,0.41847,0.00024,21.08595]
[1779531064811,29.98,74648.5,2.25,0.41847,0.00024,21.08595]
[1779531065449,29.98,74648.5,2.25,0.41847,0.00024,21.08595]
[1779531065485,29.98,74649.56,2.25,0.41872,0.00024,21.08907]
[1779531066851,29.98,74650.55,2.25,0.41896,0.00024,21.09198]
[1779531067324,29.98,74650.55,2.25,0.41896,0.00024,21.09196]
[1779531072361,29.98,74649.39,2.25,0.41868,0.00024,21.0885]
[1779531076746,29.98,74647.95,2.25,0.41833,0.00024,21.08421]
[1779531076779,29.98,74647.95,2.25,0.41833,0.00024,21.08421]
[1779531081302,29.98,74648.01,2.25,0.41834,0.00024,21.08438]
[1779531081309,29.98,74648.01,2.25,0.41834,0.00024,21.08438]
[1779531081568,29.98,74649.07,2.25,0.4186,0.00024,21.08752]
[1779531086578,29.98,74650.87,2.25,0.41903,0.00024,21.09284]
[1779531090503,29.98,74656.51,2.25,0.42039,0.00024,21.10934]
[1779531095507,29.98,74658.39,2.25,0.42083,0.00024,21.11075]
[1779531100519,29.98,74658.69,2.25,0.4209,0.00024,21.11157]
[1779531105544,29.98,74659.17,2.25,0.42101,0.00024,21.1129]
[1779531110562,29.97,74660.68,2.25,0.42137,0.00024,21.11719]
[1779531115581,29.97,74661.36,2.25,0.42153,0.00024,21.11907]
[1779531120588,29.97,74661.53,2.25,0.42156,0.00024,21.1195]
[1779531125597,29.97,74661.53,2.25,0.42156,0.00024,21.11942]
[1779531130605,29.97,74661.34,2.25,0.42151,0.00024,21.11883]
[1779531135618,29.96,74658.52,2.25,0.42082,0.00024,21.11067]
[1779531137659,29.97,74653.27,2.25,0.41956,0.00024,21.09544]
[1779531142682,29.97,74649.41,2.25,0.41863,0.00024,21.08409]
[1779531147688,29.96,74648.04,2.25,0.41829,0.00024,21.07993]
[1779531152691,29.96,74647.83,2.25,0.41822,0.00024,21.07526]
[1779531152842,29.96,74647.83,2.25,0.41822,0.00024,21.07526]
[1779531152871,29.96,74647.83,2.25,0.41822,0.00024,21.07526]
[1779531158972,29.96,74648.11,2.25,0.41827,0.00024,21.07593]
[1779531163395,29.96,74647.25,2.25,0.41806,0.00024,21.07334]
[1779531163436,29.96,74647.25,2.25,0.41806,0.00024,21.07334]
[1779531163471,29.96,74647.25,2.25,0.41806,0.00024,21.07334]
[1779531163496,29.96,74647.68,2.25,0.41816,0.00024,21.07461]
[1779531165393,29.95,74647.68,2.25,0.41816,0.00024,21.07456]
[1779531165407,29.95,74647.68,2.25,0.41816,0.00024,21.07456]
[1779531165494,29.95,74647.97,2.25,0.41822,0.00024,21.07536]
[1779531166770,29.95,74647.97,2.25,0.41822,0.00024,21.0753]
[1779531167602,29.95,74648.37,2.25,0.41831,0.00024,21.07648]
[1779531168399,29.95,74648.37,2.25,0.41831,0.00024,21.07648]
[1779531168403,29.95,74648.37,2.25,0.41831,0.00024,21.07648]
[1779531168678,29.95,74648.7,2.25,0.41838,0.00024,21.07734]
[1779531170877,29.94,74649.39,2.25,0.41854,0.00024,21.07932]
[1779531171608,29.94,74649.27,2.25,0.41851,0.00024,21.07896]
[1779531172952,29.94,74649.35,2.25,0.41853,0.00024,21.07917]
[1779531173627,29.94,74649.3,2.25,0.41852,0.00024,21.07902]
[1779531178634,29.94,74653.54,2.25,0.41954,0.00024,21.0915]
[1779531183636,29.94,74652.28,2.25,0.41923,0.00024,21.08778]
[1779531188643,29.94,74651.68,2.25,0.41909,0.00024,21.08598]
[1779531193660,29.94,74650.76,2.25,0.41886,0.00024,21.08322]
[1779531198668,29.94,74649.73,2.25,0.41861,0.00024,21.08014]
[1779531203689,29.94,74648.9,2.25,0.4184,0.00024,21.07763]
[1779531208702,29.94,74650.81,2.25,0.41886,0.00024,21.0833]
[1779531213706,29.94,74651.1,2.25,0.41892,0.00024,21.08019]
[1779531218718,29.94,74651.84,2.25,0.4191,0.00024,21.08239]
[1779531223730,29.94,74651.14,2.25,0.41893,0.00024,21.08028]
[1779531225706,29.94,74642.57,2.25,0.41685,0.00024,21.05464]
[1779531230726,29.93,74639.96,2.25,0.41621,0.00024,21.04663]
[1779531231274,29.93,74640.37,2.25,0.41631,0.00024,21.04788]
[1779531231279,29.93,74640.37,2.25,0.41631,0.00024,21.04788]
[1779531231714,29.93,74641.31,2.25,0.41653,0.00024,21.05055]
[1779531236721,29.92,74643.95,2.25,0.41714,0.00024,21.05828]
[1779531241731,29.91,74646.66,2.25,0.41776,0.00024,21.06602]
[1779531246751,29.9,74649.13,2.25,0.41833,0.00024,21.07308]
[1779531251781,29.89,74651.97,2.25,0.41899,0.00024,21.08115]
[1779531256784,29.89,74651.96,2.25,0.41898,0.00024,21.08106]
[1779531261789,29.89,74650.93,2.25,0.41873,0.00024,21.07799]
[1779531266797,29.89,74649.81,2.25,0.41845,0.00024,21.07461]
[1779531271810,29.88,74650.28,2.25,0.41853,0.00024,21.07175]
[1779531276832,29.88,74651.65,2.25,0.41885,0.00024,21.07571]
[1779531281372,29.87,74651.11,2.25,0.41872,0.00024,21.07407]
[1779531282772,29.87,74653.47,2.25,0.41929,0.00024,21.08105]
[1779531287783,29.87,74655.07,2.25,0.41968,0.00024,21.08576]
[1779531292790,29.88,74656.47,2.25,0.42002,0.00024,21.08991]
[1779531297792,29.88,74660.67,2.25,0.42104,0.00024,21.10212]
[1779531302814,29.88,74663.29,2.25,0.42168,0.00024,21.10966]
[1779531304324,29.88,74663.29,2.25,0.42167,0.00024,21.10965]
[1779531305825,29.88,74668.66,2.25,0.42298,0.00024,21.12494]
[1779531310841,29.87,74670.59,2.25,0.42344,0.00024,21.13033]
[1779531315897,29.87,74670.04,2.25,0.42331,0.00024,21.12882]
[1779531316008,29.87,74670.04,2.25,0.42331,0.00024,21.12882]
[1779531316820,29.88,74671.28,2.25,0.42362,0.00024,21.13237]
[1779531321868,29.88,74672.34,2.25,0.42389,0.00024,21.13546]
[1779531322784,29.88,74672.34,2.25,0.42389,0.00024,21.13546]
[1779531322810,29.88,74673.19,2.25,0.4241,0.00024,21.13789]
[1779531325111,29.88,74674.03,2.25,0.4243,0.00024,21.14026]
[1779531325118,29.88,74674.03,2.25,0.4243,0.00024,21.14026]
[1779531325212,29.88,74674.03,2.25,0.42431,0.00024,21.14028]
[1779531331191,29.89,74675.67,2.25,0.42471,0.00024,21.14098]
[1779531336512,29.89,74672.25,2.25,0.42388,0.00024,21.13154]
[1779531342269,29.9,74672.83,2.25,0.42404,0.00024,21.13338]
[1779531347305,29.9,74672.47,2.25,0.42396,0.00024,21.1324]
[1779531352338,29.9,74671.65,2.25,0.42376,0.00024,21.13011]
[1779531357375,29.9,74670.0,2.25,0.42336,0.00024,21.12547]
[1779531360158,29.9,74669.88,2.25,0.42333,0.00024,21.12513]
[1779531360168,29.9,74669.88,2.25,0.42333,0.00024,21.12513]
[1779531360485,29.9,74669.88,2.25,0.42333,0.00024,21.12513]
[1779531360611,29.9,74669.88,2.25,0.42333,0.00024,21.12513]
[1779531360628,29.9,74669.88,2.25,0.42333,0.00024,21.12513]
[1779531360696,29.9,74666.99,2.25,0.42263,0.00024,21.11696]
[1779531362409,29.9,74658.75,2.25,0.42064,0.00024,21.09339]
[1779531367445,29.91,74653.73,2.25,0.41943,0.00024,21.07888]
[1779531374711,29.91,74651.93,2.25,0.41901,0.00024,21.07374]
[1779531377667,29.91,74651.93,2.25,0.41902,0.00024,21.0738]
[1779531377750,29.91,74651.93,2.25,0.41902,0.00024,21.0738]
[1779531377782,29.91,74651.93,2.25,0.41902,0.00024,21.0738]
[1779531377883,29.92,74651.56,2.25,0.41893,0.00024,21.07274]
[1779531377959,29.92,74651.56,2.25,0.41893,0.00024,21.07274]
[1779531378199,29.92,74651.56,2.25,0.41893,0.00024,21.07274]
[1779531378520,29.92,74651.56,2.25,0.41893,0.00024,21.07277]
[1779531379528,29.92,74657.92,2.25,0.42047,0.00024,21.09138]
[1779531384348,29.91,74658.69,2.25,0.42065,0.00024,21.09356]
[1779531384354,29.91,74658.69,2.25,0.42065,0.00024,21.09356]
[1779531384888,29.91,74659.0,2.25,0.42073,0.00024,21.09445]
[1779531386408,29.91,74659.2,2.25,0.42078,0.00024,21.09501]
[1779531386577,29.91,74659.2,2.25,0.42077,0.00024,21.095]
[1779531391612,29.91,74660.17,2.25,0.42099,0.00024,21.09375]
[1779531396647,29.91,74661.27,2.25,0.42125,0.00024,21.09689]
[1779531401682,29.91,74661.99,2.25,0.42143,0.00024,21.09894]
[1779531407724,29.91,74661.98,2.25,0.42142,0.00024,21.09888]
[1779531412760,29.91,74662.54,2.25,0.42156,0.00024,21.10048]
[1779531413741,29.91,74662.54,2.25,0.42156,0.00024,21.10048]
[1779531413842,29.91,74662.62,2.25,0.42157,0.00024,21.1007]
[1779531419810,29.91,74662.78,2.25,0.42161,0.00024,21.10114]
[1779531424845,29.91,74663.05,2.25,0.42168,0.00024,21.1019]
[1779531429881,29.91,74665.77,2.25,0.42233,0.00024,21.10964]
[1779531434915,29.9,74666.65,2.25,0.42254,0.00024,21.1121]
[1779531440447,29.9,74667.06,2.25,0.42264,0.00024,21.11322]
[1779531446516,29.9,74666.16,2.25,0.42241,0.00024,21.11059]
[1779531452045,29.9,74666.02,2.25,0.42235,0.00024,21.10608]
[1779531457079,29.89,74665.41,2.25,0.4222,0.00024,21.10427]
[1779531463123,29.89,74665.14,2.25,0.42212,0.00024,21.10341]
[1779531470171,29.89,74664.73,2.25,0.42202,0.00024,21.10215]
[1779531475412,29.89,74663.69,2.25,0.42176,0.00024,21.0991]
[1779531485483,29.88,74663.85,2.25,0.42178,0.00024,21.09945]
[1779531491947,29.88,74663.25,2.25,0.42163,0.00024,21.09767]
[1779531498064,29.88,74663.6,2.25,0.42171,0.00024,21.09863]
[1779531503398,29.88,74663.6,2.25,0.42171,0.00024,21.09855]
[1779531512467,29.87,74663.39,2.25,0.42163,0.00024,21.09386]
[1779531521529,29.87,74663.37,2.25,0.42162,0.00024,21.09373]
[1779531526665,29.87,74663.23,2.25,0.42159,0.00024,21.09329]
[1779531532607,29.87,74663.19,2.25,0.42157,0.00024,21.09311]
[1779531542680,29.87,74663.23,2.25,0.42157,0.00024,21.09313]
[1779531551742,29.86,74663.95,2.25,0.42174,0.00024,21.0951]
[1779531557784,29.86,74664.6,2.25,0.42189,0.00024,21.09691]
[1779531563248,29.86,74664.6,2.25,0.42189,0.00024,21.09691]
[1779531569870,29.86,74664.09,2.25,0.42176,0.00024,21.09536]
[1779531574906,29.86,74663.99,2.25,0.42171,0.00024,21.09102]
[1779531580947,29.86,74663.85,2.25,0.42167,0.00024,21.09057]
[1779531586193,29.85,74663.18,2.25,0.42151,0.00024,21.08861]
[1779531593036,29.85,74663.18,2.25,0.4215,0.00024,21.08857]
[1779531598071,29.85,74661.23,2.25,0.42103,0.00024,21.08293]
[1779531603106,29.85,74661.3,2.25,0.42105,0.00024,21.08313]
[1779531612169,29.85,74661.61,2.25,0.42112,0.00024,21.08402]
[1779531620225,29.85,74661.85,2.25,0.42118,0.00024,21.08472]
[1779531626954,29.85,74662.5,2.25,0.42134,0.00024,21.08658]
[1779531626964,29.85,74662.5,2.25,0.42134,0.00024,21.08658]
[1779531627123,29.85,74662.19,2.25,0.42126,0.00024,21.08568]
[1779531632143,29.85,74662.6,2.25,0.42134,0.00024,21.08283]
[1779531637148,29.85,74660.28,2.25,0.42078,0.00024,21.07612]
[1779531642161,29.85,74661.1,2.25,0.42098,0.00024,21.0785]
[1779531647173,29.85,74661.6,2.25,0.4211,0.00024,21.07994]
[1779531652200,29.85,74662.03,2.25,0.4212,0.00024,21.08117]
[1779531657225,29.85,74662.17,2.25,0.42124,0.00024,21.08156]
[1779531662238,29.85,74662.31,2.25,0.42127,0.00024,21.08195]
[1779531667255,29.85,74662.63,2.25,0.42134,0.00024,21.08285]
[1779531672256,29.85,74663.07,2.25,0.42145,0.00024,21.0841]
[1779531677265,29.85,74663.03,2.25,0.42144,0.00024,21.08395]
[1779531682275,29.85,74661.51,2.25,0.42106,0.00024,21.07953]
[1779531687302,29.85,74661.85,2.25,0.42114,0.00024,21.08049]
[1779531692319,29.85,74661.81,2.25,0.42112,0.00024,21.07634]
[1779531697333,29.84,74661.81,2.25,0.42111,0.00024,21.07631]
[1779531702346,29.84,74661.93,2.25,0.42114,0.00024,21.07664]
[1779531707363,29.84,74662.13,2.25,0.42119,0.00024,21.07721]
[1779531712389,29.84,74662.31,2.25,0.42123,0.00024,21.07772]
[1779531717402,29.84,74663.16,2.25,0.42144,0.00024,21.08017]
[1779531722406,29.84,74663.61,2.25,0.42155,0.00024,21.08146]
[1779531727432,29.84,74663.61,2.25,0.42155,0.00024,21.08145]
[1779531732446,29.84,74663.67,2.25,0.42156,0.00024,21.08162]
[1779531737466,29.84,74662.64,2.25,0.42131,0.00024,21.07864]
[1779531741490,29.84,74662.46,2.25,0.42127,0.00024,21.07811]
[1779531741518,29.84,74662.46,2.25,0.42127,0.00024,21.07811]
[1779531742084,29.84,74662.18,2.25,0.4212,0.00024,21.0773]
[1779531746083,29.84,74661.84,2.25,0.42111,0.00024,21.07632]
[1779531746242,29.84,74661.84,2.25,0.42111,0.00024,21.07632]
[1779531746226,29.84,74662.12,2.25,0.42118,0.00024,21.07712]
[1779531747254,29.84,74651.78,2.25,0.41867,0.00024,21.04684]
[1779531747960,29.84,74651.78,2.25,0.41867,0.00024,21.04684]
[1779531748191,29.84,74651.78,2.25,0.41867,0.00024,21.04684]
[1779531748200,29.84,74651.78,2.25,0.41867,0.00024,21.04684]
[1779531748185,29.84,74650.35,2.25,0.41832,0.00024,21.04262]
[1779531749227,29.84,74650.23,2.25,0.41829,0.00024,21.04219]
[1779531754253,29.84,74649.19,2.25,0.41801,0.00024,21.03496]
[1779531758139,29.83,74653.86,2.25,0.41914,0.00024,21.04876]
[1779531762364,29.84,74654.56,2.25,0.41931,0.00024,21.05088]
[1779531763212,29.84,74654.56,2.25,0.41931,0.00024,21.05089]
[1779531764422,29.84,74654.56,2.25,0.41932,0.00024,21.05092]
[1779531764430,29.84,74654.56,2.25,0.41932,0.00024,21.05092]
[1779531766749,29.84,74653.59,2.25,0.41908,0.00024,21.04809]
[1779531766759,29.84,74653.59,2.25,0.41908,0.00024,21.04809]
[1779531766780,29.84,74653.59,2.25,0.41908,0.00024,21.04809]
[1779531768255,29.84,74653.59,2.25,0.41909,0.00024,21.04811]
[1779531773289,29.84,74651.21,2.25,0.41851,0.00024,21.04112]
[1779531780478,29.84,74650.37,2.25,0.41831,0.00024,21.03865]
[1779531785897,29.84,74650.37,2.25,0.41832,0.00024,21.03871]
[1779531792424,29.85,74650.58,2.25,0.41837,0.00024,21.0394]
[1779531797668,29.85,74649.32,2.25,0.41807,0.00024,21.03569]
[1779531806522,29.85,74648.22,2.25,0.41781,0.00024,21.03246]
[1779531808977,29.85,74647.35,2.25,0.4176,0.00024,21.02985]
[1779531809282,29.85,74647.03,2.25,0.41752,0.00024,21.0289]
[1779531811977,29.85,74648.88,2.25,0.41796,0.00024,21.03045]
[1779531811988,29.85,74648.88,2.25,0.41796,0.00024,21.03045]
[1779531812279,29.85,74648.88,2.25,0.41796,0.00024,21.03045]
[1779531812315,29.85,74649.42,2.25,0.41809,0.00024,21.0321]
[1779531814252,29.85,74654.79,2.25,0.4194,0.00024,21.04805]
[1779531819269,29.85,74656.22,2.25,0.41975,0.00024,21.0523]
[1779531824291,29.86,74656.84,2.25,0.41991,0.00024,21.05417]
[1779531829299,29.86,74656.84,2.25,0.41991,0.00024,21.05424]
[1779531834322,29.86,74658.46,2.25,0.42032,0.00024,21.05905]
[1779531839346,29.86,74659.38,2.25,0.42054,0.00024,21.06179]
[1779531844348,29.86,74659.38,2.25,0.42055,0.00024,21.06188]
[1779531848718,29.86,74657.58,2.25,0.42011,0.00024,21.05657]
[1779531849294,29.86,74657.0,2.25,0.41997,0.00024,21.05488]
[1779531851653,29.86,74655.75,2.25,0.41966,0.00024,21.05121]
[1779531851837,29.86,74655.75,2.25,0.41966,0.00024,21.05121]
[1779531856949,29.86,74653.52,2.25,0.41912,0.00024,21.04463]
[1779531865163,29.86,74652.67,2.25,0.41891,0.00024,21.0421]
[1779531870975,29.86,74650.02,2.25,0.41825,0.00024,21.03402]
[1779531877018,29.85,74649.38,2.25,0.41808,0.00024,21.02805]
[1779531882053,29.85,74648.94,2.25,0.41797,0.00024,21.02671]
[1779531887790,29.85,74648.08,2.25,0.41776,0.00024,21.02411]
[1779531894138,29.85,74645.62,2.25,0.41715,0.00024,21.01664]
[1779531897381,29.85,74645.62,2.25,0.41715,0.00024,21.01664]
[1779531897438,29.85,74645.85,2.25,0.41721,0.00024,21.01731]
[1779531897540,29.85,74645.85,2.25,0.41721,0.00024,21.01731]
[1779531900356,29.85,74646.17,2.25,0.41728,0.00024,21.01821]
[1779531900366,29.85,74646.17,2.25,0.41728,0.00024,21.01821]
[1779531900372,29.85,74646.77,2.25,0.41742,0.00024,21.01996]
[1779531905380,29.84,74649.05,2.25,0.41795,0.00024,21.02656]
[1779531910385,29.83,74651.21,2.25,0.41844,0.00024,21.03267]
[1779531915397,29.82,74650.26,2.25,0.41819,0.00024,21.02955]
[1779531916560,29.82,74651.59,2.25,0.41851,0.00024,21.03346]
[1779531917444,29.82,74651.59,2.25,0.4185,0.00024,21.03335]
[1779531919162,29.82,74652.02,2.25,0.4186,0.00024,21.03463]
[1779531919174,29.82,74652.02,2.25,0.4186,0.00024,21.03463]
[1779531919463,29.81,74652.04,2.25,0.4186,0.00024,21.03458]
[1779531924474,29.81,74653.39,2.25,0.41891,0.00024,21.03837]
[1779531928413,29.8,74654.75,2.25,0.41922,0.00024,21.04219]
[1779531928418,29.8,74655.32,2.25,0.41936,0.00024,21.04387]
[1779531933426,29.8,74654.8,2.25,0.41921,0.00024,21.03831]
[1779531933464,29.8,74654.8,2.25,0.41921,0.00024,21.03831]
[1779531933464,29.8,74654.8,2.25,0.41921,0.00024,21.03831]
[1779531939462,29.79,74653.35,2.25,0.41883,0.00024,21.0337]
[1779531940434,29.79,74653.35,2.25,0.41883,0.00024,21.0337]
[1779531940468,29.79,74653.6,2.25,0.41889,0.00024,21.03444]
[1779531946505,29.79,74655.22,2.25,0.41929,0.00024,21.03925]
[1779531952547,29.79,74655.58,2.25,0.41939,0.00024,21.04044]
[1779531958795,29.79,74657.6,2.25,0.41988,0.00024,21.0464]
[1779531964631,29.79,74658.58,2.25,0.4201,0.00024,21.04905]
[1779531974703,29.78,74658.54,2.25,0.42005,0.00024,21.04855]
[1779531984773,29.76,74658.81,2.25,0.42008,0.00024,21.04892]
[1779531990161,29.76,74659.62,2.25,0.42026,0.00024,21.05112]
[1779531990384,29.76,74659.62,2.25,0.42026,0.00024,21.05112]
[1779531990424,29.76,74659.62,2.25,0.42026,0.00024,21.05107]
[1779531995850,29.75,74658.94,2.25,0.42005,0.00024,21.0448]
[1779532000929,29.74,74657.46,2.25,0.41969,0.00024,21.04039]
[1779532006929,29.73,74651.8,2.25,0.41827,0.00024,21.02324]
[1779532011964,29.72,74649.78,2.25,0.41775,0.00024,21.01686]
[1779532018162,29.72,74650.26,2.25,0.41785,0.00024,21.01806]
[1779532025056,29.7,74651.5,2.25,0.4181,0.00024,21.02125]
[1779532031099,29.69,74653.5,2.25,0.41856,0.00024,21.0269]
[1779532037141,29.69,74651.85,2.25,0.41815,0.00024,21.02193]
[1779532043184,29.7,74647.39,2.25,0.41709,0.00024,21.00875]
[1779532048271,29.7,74642.49,2.25,0.41591,0.00024,20.99393]
[1779532054962,29.71,74637.46,2.25,0.41469,0.00024,20.97463]
[1779532062094,29.7,74632.41,2.25,0.41342,0.00024,20.95843]
[1779532067277,29.69,74633.6,2.25,0.41368,0.00024,20.96177]
[1779532072386,29.68,74635.2,2.25,0.41404,0.00024,20.96646]
[1779532077423,29.67,74641.6,2.25,0.41558,0.00024,20.98608]
[1779532081487,29.67,74643.77,2.25,0.41609,0.00024,20.99261]
[1779532081526,29.67,74643.77,2.25,0.41609,0.00024,20.99261]
[1779532081567,29.67,74643.77,2.25,0.41609,0.00024,20.99261]
[1779532081590,29.67,74643.77,2.25,0.41609,0.00024,20.99261]
[1779532081567,29.67,74645.37,2.25,0.41648,0.00024,20.99746]
[1779532081773,29.67,74645.37,2.25,0.41648,0.00024,20.99746]
[1779532081823,29.67,74645.37,2.25,0.41648,0.00024,20.99746]
[1779532081896,29.66,74645.37,2.25,0.41648,0.00024,20.99741]
[1779532082998,29.66,74645.37,2.25,0.41648,0.00024,20.99741]
[1779532083027,29.66,74645.37,2.25,0.41648,0.00024,20.99741]
[1779532083482,29.66,74645.37,2.25,0.41648,0.00024,20.99741]
[1779532083490,29.66,74645.37,2.25,0.41648,0.00024,20.99741]
[1779532083566,29.66,74644.53,2.25,0.41626,0.00024,20.99474]
[1779532083868,29.66,74644.53,2.25,0.41626,0.00024,20.99474]
[1779532084643,29.66,74645.01,2.25,0.41638,0.00024,20.99616]
[1779532089646,29.66,74645.61,2.25,0.41651,0.00024,20.99781]
[1779532093272,29.65,74647.13,2.25,0.41687,0.00024,21.00231]
[1779532093278,29.65,74647.13,2.25,0.41687,0.00024,21.00231]
[1779532093286,29.65,74647.13,2.25,0.41687,0.00024,21.00231]
[1779532093314,29.65,74647.13,2.25,0.41687,0.00024,21.00231]
[1779532093547,29.65,74647.13,2.25,0.41686,0.00024,21.00227]
[1779532098629,29.65,74648.85,2.25,0.41727,0.00024,21.00736]
[1779532101473,29.65,74644.43,2.25,0.41621,0.00024,20.9941]
[1779532101649,29.65,74643.62,2.25,0.41601,0.00024,20.99166]
[1779532106660,29.66,74639.32,2.25,0.41498,0.00024,20.97856]
[1779532111660,29.65,74638.32,2.25,0.41472,0.00024,20.9753]
[1779532116669,29.65,74638.32,2.25,0.41469,0.00024,20.97103]
[1779532117976,29.65,74641.14,2.25,0.41537,0.00024,20.97978]
[1779532117982,29.65,74641.14,2.25,0.41537,0.00024,20.97978]
[1779532117984,29.65,74641.14,2.25,0.41537,0.00024,20.97978]
[1779532118012,29.65,74641.14,2.25,0.41537,0.00024,20.97978]
[1779532120485,29.65,74641.14,2.25,0.41537,0.00024,20.97978]
[1779532120502,29.65,74641.14,2.25,0.41537,0.00024,20.97978]
[1779532129447,29.65,74641.46,2.25,0.41546,0.00024,20.98082]
[1779532132443,29.66,74647.27,2.25,0.4169,0.00024,20.99886]
[1779532137498,29.65,74648.28,2.25,0.41713,0.00024,21.00175]
[1779532140648,29.65,74650.21,2.25,0.41759,0.00024,21.00752]
[1779532140751,29.65,74649.7,2.25,0.41747,0.00024,21.00595]
[1779532141466,29.65,74649.7,2.25,0.41747,0.00024,21.00595]
[1779532141501,29.65,74649.7,2.25,0.41747,0.00024,21.00595]
[1779532141567,29.65,74648.55,2.25,0.41719,0.00024,21.00247]
[1779532144182,29.65,74648.56,2.25,0.41719,0.00024,21.00253]
[1779532144189,29.65,74648.56,2.25,0.41719,0.00024,21.00253]
[1779532144274,29.65,74648.43,2.25,0.41716,0.00024,21.00215]
[1779532146185,29.65,74648.43,2.25,0.41716,0.00024,21.00216]
[1779532146282,29.65,74648.29,2.25,0.41713,0.00024,21.00175]
[1779532151690,29.65,74647.99,2.25,0.41706,0.00024,21.00089]
[1779532156988,29.65,74647.48,2.25,0.41694,0.00024,20.99943]
[1779532166055,29.66,74646.9,2.25,0.41681,0.00024,20.99775]
[1779532174109,29.66,74646.4,2.25,0.41668,0.00024,20.99237]
[1779532179219,29.66,74647.41,2.25,0.41694,0.00024,20.99553]
[1779532182882,29.66,74652.52,2.25,0.41818,0.00024,21.01083]
[1779532190421,29.67,74657.52,2.25,0.41942,0.00024,21.02591]
[1779532196263,29.67,74660.48,2.25,0.42015,0.00024,21.03478]
[1779532202307,29.67,74660.61,2.25,0.4202,0.00024,21.03529]
[1779532205768,29.68,74653.05,2.25,0.41836,0.00024,21.01297]
[1779532211372,29.68,74651.28,2.25,0.41793,0.00024,21.00775]
[1779532216407,29.68,74650.89,2.25,0.41784,0.00024,21.00667]
[1779532221442,29.68,74650.43,2.25,0.41774,0.00024,21.00537]
[1779532226477,29.69,74652.54,2.25,0.41827,0.00024,21.01184]
[1779532232116,29.69,74653.64,2.25,0.41855,0.00024,21.01525]
[1779532237554,29.7,74656.2,2.25,0.41918,0.00024,21.01904]
[1779532242591,29.7,74657.83,2.25,0.41957,0.00024,21.02377]
[1779532247625,29.7,74660.2,2.25,0.42015,0.00024,21.03083]
[1779532252659,29.7,74662.53,2.25,0.42073,0.00024,21.03776]
[1779532259708,29.71,74663.21,2.25,0.42091,0.00024,21.03988]
[1779532266756,29.71,74661.06,2.25,0.4204,0.00024,21.03375]
[1779532271792,29.71,74661.18,2.25,0.42044,0.00024,21.03419]
[1779532281056,29.71,74661.52,2.25,0.42051,0.00024,21.03503]
[1779532288916,29.7,74661.21,2.25,0.42042,0.00024,21.03401]
[1779532293952,29.71,74661.8,2.25,0.42055,0.00024,21.03177]
[1779532295965,29.71,74655.97,2.25,0.41912,0.00024,21.01456]
[1779532301198,29.71,74654.11,2.25,0.41868,0.00024,21.00915]
[1779532309056,29.71,74653.17,2.25,0.41847,0.00024,21.00651]
[1779532320135,29.71,74650.87,2.25,0.41789,0.00024,20.99947]
[1779532325169,29.71,74649.76,2.25,0.41762,0.00024,20.99614]
[1779532330205,29.71,74649.93,2.25,0.41765,0.00024,20.99656]
[1779532337253,29.7,74651.39,2.25,0.41799,0.00024,21.0007]
[1779532339147,29.7,74651.39,2.25,0.41799,0.00024,21.0007]
[1779532339155,29.7,74651.39,2.25,0.41799,0.00024,21.0007]
[1779532339655,29.7,74651.39,2.25,0.41799,0.00024,21.0007]
[1779532341671,29.7,74649.63,2.25,0.41755,0.00024,20.99534]
[1779532341681,29.7,74649.63,2.25,0.41755,0.00024,20.99534]
[1779532341861,29.69,74648.79,2.25,0.41734,0.00024,20.99271]
[1779532346876,29.69,74653.39,2.25,0.41845,0.00024,21.00639]
[1779532351891,29.69,74657.63,2.25,0.41947,0.00024,21.01885]
[1779532356918,29.68,74657.16,2.25,0.41933,0.00024,21.01328]
[1779532361920,29.68,74657.19,2.25,0.41932,0.00024,21.0132]
[1779532366943,29.67,74659.24,2.25,0.41981,0.00024,21.01917]
[1779532368629,29.67,74663.64,2.25,0.42089,0.00025,21.03209]
[1779532368946,29.68,74666.51,2.25,0.4216,0.00025,21.04047]
[1779532373965,29.68,74665.69,2.25,0.42141,0.00025,21.03818]
[1779532378972,29.68,74665.45,2.25,0.42136,0.00025,21.03759]
[1779532383979,29.69,74664.77,2.25,0.4212,0.00024,21.03573]
[1779532388994,29.69,74664.49,2.25,0.42114,0.00024,21.03501]
[1779532394000,29.69,74664.32,2.25,0.42111,0.00024,21.03462]
[1779532399010,29.69,74664.07,2.25,0.42106,0.00024,21.03398]
[1779532404019,29.7,74663.72,2.25,0.42098,0.00024,21.03306]
[1779532409019,29.7,74663.49,2.25,0.42093,0.00024,21.03248]
[1779532414021,29.7,74663.45,2.25,0.42092,0.00024,21.02842]
[1779532419025,29.71,74663.21,2.25,0.42087,0.00024,21.02781]
[1779532424036,29.71,74664.36,2.25,0.42116,0.00024,21.03124]
[1779532429043,29.71,74665.61,2.25,0.42147,0.00024,21.03493]
[1779532434052,29.71,74664.69,2.25,0.42125,0.00024,21.03236]
[1779532439077,29.72,74665.45,2.25,0.42145,0.00024,21.03464]
[1779532444080,29.72,74664.94,2.25,0.42133,0.00024,21.03324]
[1779532449100,29.72,74665.51,2.25,0.42147,0.00024,21.03495]
[1779532450729,29.72,74665.51,2.25,0.42148,0.00024,21.03498]
[1779532450862,29.72,74665.51,2.25,0.42148,0.00024,21.03498]
[1779532451052,29.72,74665.51,2.25,0.42148,0.00024,21.03499]
[1779532452060,29.72,74657.52,2.25,0.41952,0.00024,21.01164]
[1779532452700,29.72,74657.52,2.25,0.41952,0.00024,21.01164]
[1779532457707,29.72,74657.94,2.25,0.41961,0.00024,21.01273]
[1779532462730,29.71,74657.94,2.25,0.4196,0.00024,21.01259]
[1779532463969,29.71,74666.8,2.25,0.42177,0.00024,21.03845]
[1779532464922,29.71,74666.8,2.25,0.42177,0.00024,21.03845]
[1779532465011,29.71,74669.36,2.25,0.4224,0.00024,21.04583]
[1779532470012,29.72,74669.92,2.25,0.42254,0.00024,21.04747]
[1779532475016,29.72,74670.21,2.25,0.4226,0.00024,21.04431]
[1779532475247,29.72,74672.92,2.25,0.42326,0.00025,21.05203]
[1779532475301,29.72,74672.92,2.25,0.42326,0.00025,21.05203]
[1779532477001,29.72,74682.36,2.25,0.42558,0.00025,21.07847]
[1779532477392,29.72,74682.36,2.25,0.42558,0.00025,21.07847]
[1779532477697,29.72,74682.36,2.25,0.42558,0.00025,21.07847]
[1779532478084,29.72,74682.36,2.25,0.42558,0.00025,21.07847]
[1779532478099,29.72,74682.36,2.25,0.42558,0.00025,21.07847]
[1779532478991,29.72,74685.39,2.25,0.42634,0.00025,21.08691]
[1779532479415,29.72,74685.39,2.25,0.42634,0.00025,21.08691]
[1779532479425,29.72,74685.39,2.25,0.42634,0.00025,21.08691]
[1779532481708,29.73,74687.0,2.25,0.42674,0.00025,21.09137]
[1779532482032,29.73,74686.76,2.25,0.42669,0.00025,21.09076]
[1779532487040,29.73,74688.3,2.25,0.42708,0.00025,21.09508]
[1779532491052,29.74,74696.51,2.25,0.42911,0.00025,21.1172]
[1779532492067,29.74,74703.23,2.25,0.43076,0.00025,21.13479]
[1779532497110,29.74,74706.89,2.25,0.43167,0.00025,21.14425]
[1779532502118,29.74,74709.47,2.25,0.4323,0.00025,21.15086]
[1779532504108,29.75,74703.61,2.25,0.43087,0.00025,21.13589]
[1779532507953,29.75,74701.39,2.25,0.43033,0.00025,21.13017]
[1779532507979,29.75,74701.39,2.25,0.43033,0.00025,21.13017]
[1779532507987,29.75,74700.19,2.25,0.43003,0.00025,21.12704]
[1779532510329,29.75,74698.91,2.25,0.42972,0.00025,21.12372]
[1779532510336,29.75,74698.91,2.25,0.42972,0.00025,21.12372]
[1779532510469,29.75,74698.91,2.25,0.42972,0.00025,21.12374]
[1779532515501,29.75,74699.18,2.25,0.4298,0.00025,21.12451]
[1779532520537,29.75,74699.79,2.25,0.42995,0.00025,21.12618]
[1779532522746,29.76,74690.75,2.25,0.42774,0.00025,21.10227]
[1779532525575,29.76,74685.08,2.25,0.42636,0.00025,21.087]
[1779532531618,29.77,74682.15,2.25,0.42564,0.00024,21.07516]
[1779532537660,29.77,74682.84,2.25,0.42583,0.00024,21.07725]
[1779532542886,29.78,74684.06,2.25,0.42615,0.00024,21.08074]
[1779532548229,29.78,74684.06,2.25,0.42615,0.00024,21.0808]
[1779532548264,29.78,74684.06,2.25,0.42615,0.00024,21.0808]
[1779532554779,29.79,74684.5,2.25,0.42629,0.00024,21.08228]
[1779532559814,29.8,74685.02,2.25,0.42643,0.00024,21.08383]
[1779532564851,29.8,74685.26,2.25,0.4265,0.00024,21.08461]
[1779532570896,29.81,74685.48,2.25,0.42657,0.00024,21.08536]
[1779532575929,29.81,74685.82,2.25,0.42666,0.00024,21.0864]
[1779532581978,29.82,74685.54,2.25,0.42661,0.00024,21.08579]
[1779532587013,29.82,74682.34,2.25,0.42584,0.00024,21.07717]
[1779532592049,29.82,74678.5,2.25,0.4249,0.00024,21.06267]
[1779532597087,29.83,74679.88,2.25,0.42524,0.00024,21.06658]
[1779532602124,29.83,74680.91,2.25,0.4255,0.00024,21.06951]
[1779532603244,29.83,74680.91,2.25,0.4255,0.00024,21.06951]
[1779532603331,29.83,74681.99,2.25,0.42577,0.00024,21.0725]
[1779532603369,29.83,74681.99,2.25,0.42577,0.00024,21.0725]
[1779532603426,29.83,74681.99,2.25,0.42577,0.00024,21.0725]
[1779532604139,29.83,74682.75,2.25,0.42596,0.00024,21.0746]
[1779532605145,29.83,74675.35,2.25,0.42415,0.00024,21.05415]
[1779532605279,29.83,74675.35,2.25,0.42415,0.00024,21.05415]
[1779532605287,29.83,74675.35,2.25,0.42415,0.00024,21.05415]
[1779532606152,29.83,74673.74,2.25,0.42376,0.00024,21.04965]
[1779532611180,29.83,74670.33,2.25,0.42293,0.00024,21.04005]
[1779532616205,29.83,74669.12,2.25,0.42263,0.00024,21.03664]
[1779532617249,29.83,74674.09,2.25,0.42385,0.00024,21.05068]
[1779532622268,29.84,74676.07,2.25,0.42434,0.00024,21.05628]
[1779532626972,29.84,74675.87,2.25,0.42429,0.00024,21.05578]
[1779532627032,29.84,74675.87,2.25,0.42429,0.00024,21.05578]
[1779532627430,29.84,74675.76,2.25,0.42427,0.00024,21.05548]
[1779532628224,29.84,74683.68,2.25,0.42621,0.00024,21.07735]
[1779532629173,29.84,74690.22,2.25,0.42781,0.00024,21.09503]
[1779532631874,29.84,74690.23,2.25,0.42781,0.00024,21.09509]
[1779532632149,29.84,74690.23,2.25,0.42781,0.00024,21.09511]
[1779532634260,29.84,74695.22,2.25,0.42904,0.00024,21.10838]
[1779532639276,29.85,74694.85,2.25,0.42895,0.00024,21.10745]
[1779532644283,29.85,74691.56,2.25,0.42815,0.00024,21.09879]
[1779532649292,29.85,74689.8,2.25,0.42773,0.00024,21.09415]
[1779532654303,29.85,74690.34,2.25,0.42785,0.00024,21.09164]
[1779532659316,29.85,74692.22,2.25,0.42832,0.00024,21.09671]
[1779532664322,29.86,74690.67,2.25,0.42794,0.00024,21.09264]
[1779532669344,29.86,74690.67,2.25,0.42795,0.00024,21.0927]
[1779532674348,29.86,74689.75,2.25,0.42773,0.00024,21.0903]
[1779532679375,29.86,74688.01,2.25,0.42731,0.00024,21.0857]
[1779532684387,29.87,74687.71,2.25,0.42725,0.00024,21.08497]
[1779532689403,29.87,74687.51,2.25,0.42721,0.00024,21.0845]
[1779532693593,29.87,74687.19,2.25,0.42713,0.00024,21.08369]
[1779532694421,29.87,74687.19,2.25,0.42713,0.00024,21.0837]
[1779532699423,29.87,74686.49,2.25,0.42697,0.00024,21.08188]
[1779532703245,29.88,74676.63,2.25,0.42457,0.00024,21.05495]
[1779532708260,29.88,74674.52,2.25,0.42407,0.00024,21.04919]
[1779532713269,29.89,74677.76,2.25,0.42485,0.00024,21.0543]
[1779532718273,29.89,74679.47,2.25,0.42528,0.00024,21.05914]
[1779532723320,29.89,74679.0,2.25,0.42518,0.00024,21.05797]
[1779532728333,29.9,74678.18,2.25,0.42499,0.00024,21.05583]
[1779532733348,29.9,74677.61,2.25,0.42486,0.00024,21.05437]
[1779532738356,29.91,74677.52,2.25,0.42485,0.00024,21.05424]
[1779532743367,29.91,74678.76,2.25,0.42517,0.00024,21.05777]
[1779532748408,29.92,74681.18,2.25,0.42577,0.00024,21.06454]
[1779532753460,29.92,74681.75,2.25,0.42592,0.00024,21.0662]
[1779532758465,29.92,74682.45,2.25,0.4261,0.00024,21.0682]
[1779532763467,29.93,74682.32,2.25,0.42608,0.00024,21.06795]
[1779532768488,29.93,74682.84,2.25,0.42621,0.00024,21.06947]
[1779532773535,29.93,74684.43,2.25,0.4266,0.00024,21.06986]
[1779532778555,29.94,74685.83,2.25,0.42695,0.00024,21.07373]
[1779532783562,29.94,74684.86,2.25,0.42672,0.00024,21.0712]
[1779532788595,29.94,74683.95,2.25,0.42651,0.00024,21.06883]
[1779532793356,29.95,74692.81,2.25,0.42868,0.00024,21.09261]
[1779532793588,29.95,74692.81,2.25,0.42868,0.00024,21.09261]
[1779532793626,29.95,74692.81,2.25,0.42868,0.00024,21.09261]
[1779532793775,29.95,74697.64,2.25,0.42986,0.00024,21.10526]
[1779532794584,29.95,74691.8,2.25,0.42843,0.00024,21.08994]
[1779532795809,29.95,74691.8,2.25,0.42843,0.00024,21.08994]
[1779532795821,29.95,74691.8,2.25,0.42843,0.00024,21.08994]
[1779532797343,29.95,74699.52,2.25,0.43031,0.00024,21.11012]
[1779532798823,29.95,74700.12,2.25,0.43046,0.00024,21.11166]
[1779532798830,29.95,74700.12,2.25,0.43046,0.00024,21.11166]
[1779532798886,29.95,74699.94,2.25,0.43042,0.00024,21.1112]
[1779532804941,29.95,74700.02,2.25,0.43043,0.00024,21.11139]
[1779532810389,29.95,74699.12,2.25,0.43022,0.00024,21.10908]
[1779532810413,29.95,74699.28,2.25,0.43026,0.00024,21.10951]
[1779532810872,29.95,74699.28,2.25,0.43026,0.00024,21.10951]
[1779532810929,29.95,74699.28,2.25,0.43026,0.00024,21.10951]
[1779532811079,29.95,74699.28,2.25,0.43026,0.00024,21.10951]
[1779532811137,29.95,74685.23,2.25,0.42683,0.00024,21.07238]
[1779532811601,29.95,74685.23,2.25,0.42683,0.00024,21.0724]
[1779532812609,29.95,74679.0,2.25,0.42531,0.00024,21.05544]
[1779532813767,29.95,74679.0,2.25,0.42531,0.00024,21.05544]
[1779532813779,29.95,74679.0,2.25,0.42531,0.00024,21.05544]
[1779532814437,29.95,74677.62,2.25,0.42498,0.00024,21.05166]
[1779532815762,29.95,74677.62,2.25,0.42498,0.00024,21.05166]
[1779532815773,29.95,74677.62,2.25,0.42498,0.00024,21.05166]
[1779532815840,29.95,74677.63,2.25,0.42498,0.00024,21.05169]
[1779532822100,29.95,74677.63,2.25,0.42498,0.00024,21.05171]
[1779532828722,29.95,74680.0,2.25,0.42557,0.00024,21.05827]
[1779532834021,29.95,74677.2,2.25,0.42487,0.00024,21.04659]
[1779532839799,29.96,74675.15,2.25,0.42438,0.00024,21.04099]
[1779532845025,29.96,74674.07,2.25,0.42412,0.00024,21.03805]
[1779532850879,29.96,74673.53,2.25,0.424,0.00024,21.03662]
[1779532855916,29.96,74674.25,2.25,0.42418,0.00024,21.03869]
[1779532865166,29.97,74676.62,2.25,0.42477,0.00024,21.04542]
[1779532873034,29.97,74680.11,2.25,0.42564,0.00024,21.05513]
[1779532879078,29.98,74681.51,2.25,0.42599,0.00024,21.05905]
[1779532882030,29.98,74680.59,2.25,0.42576,0.00024,21.05657]
[1779532882304,29.98,74687.29,2.25,0.4274,0.00024,21.0747]
[1779532888140,29.98,74687.93,2.25,0.42756,0.00024,21.07649]
[1779532892239,29.98,74686.9,2.25,0.4273,0.00024,21.06976]
[1779532892254,29.98,74687.12,2.25,0.42735,0.00024,21.07035]
[1779532895282,29.98,74687.12,2.25,0.42735,0.00024,21.07035]
[1779532895322,29.98,74687.12,2.25,0.42736,0.00024,21.07039]
[1779532898491,29.99,74674.06,2.25,0.42419,0.00024,21.03482]
[1779532900531,29.99,74671.9,2.25,0.42366,0.00024,21.02879]
[1779532903246,29.99,74677.95,2.25,0.42513,0.00024,21.04557]
[1779532908282,29.99,74676.69,2.25,0.42483,0.00024,21.04216]
[1779532913316,29.99,74676.24,2.25,0.42473,0.00024,21.04098]
[1779532918351,29.99,74678.16,2.25,0.4252,0.00024,21.04635]
[1779532923386,30.0,74677.0,2.25,0.42493,0.00024,21.04325]
[1779532929428,30.0,74676.63,2.25,0.42485,0.00024,21.04236]
[1779532935658,30.0,74675.47,2.25,0.42458,0.00024,21.03926]
[1779532943474,30.01,74673.67,2.25,0.42415,0.00024,21.03436]
[1779532949569,30.01,74671.98,2.25,0.42376,0.00024,21.02982]
[1779532955798,30.02,74672.45,2.25,0.42387,0.00024,21.02721]
[1779532958633,30.02,74667.3,2.25,0.42262,0.00024,21.01282]
[1779532963992,30.02,74668.46,2.25,0.42291,0.00024,21.0162]
[1779532969443,30.02,74667.21,2.25,0.42261,0.00024,21.01271]
[1779532973014,30.03,74676.02,2.25,0.42476,0.00024,21.03733]
[1779532978950,30.03,74677.76,2.25,0.42519,0.00024,21.04219]
[1779532984146,30.03,74678.22,2.25,0.4253,0.00024,21.04352]
[1779532986015,30.03,74685.62,2.25,0.42711,0.00024,21.06364]
[1779532992361,30.03,74689.23,2.25,0.42799,0.00024,21.07329]
[1779532997919,30.03,74686.32,2.25,0.42729,0.00024,21.06557]
[1779533003524,30.04,74687.62,2.25,0.42761,0.00024,21.06911]
[1779533008981,30.04,74685.31,2.25,0.42705,0.00024,21.06301]
[1779533011351,30.04,74686.11,2.25,0.42725,0.00024,21.06516]
[1779533011552,30.04,74678.1,2.25,0.42529,0.00024,21.03946]
[1779533013248,30.04,74678.1,2.25,0.42529,0.00024,21.03946]
[1779533013340,30.04,74671.42,2.25,0.42367,0.00024,21.02099]
[1779533018745,30.04,74672.02,2.25,0.42381,0.00024,21.02266]
[1779533023838,30.04,74670.61,2.25,0.42347,0.00024,21.01873]
[1779533029968,30.04,74668.19,2.25,0.42288,0.00024,21.01196]
[1779533036365,30.04,74668.74,2.25,0.42302,0.00024,21.01356]
[1779533042261,30.05,74670.19,2.25,0.42338,0.00024,21.01772]
[1779533047636,30.05,74671.63,2.25,0.42374,0.00024,21.0218]
[1779533053483,30.05,74674.96,2.25,0.42456,0.00024,21.03112]
[1779533060549,30.05,74675.55,2.25,0.42471,0.00024,21.03283]
[1779533066690,30.06,74675.76,2.25,0.42477,0.00024,21.03349]
[1779533072751,30.06,74682.24,2.25,0.42635,0.00024,21.05124]
[1779533084512,30.07,74683.33,2.25,0.42661,0.00024,21.0503]
[1779533089546,30.07,74687.82,2.25,0.42771,0.00024,21.06238]
[1779533094581,30.07,74689.93,2.25,0.42823,0.00024,21.06802]
[1779533099616,30.07,74690.75,2.25,0.42843,0.00024,21.07024]
[1779533105658,30.07,74691.38,2.25,0.42859,0.00024,21.07197]
[1779533107442,30.07,74691.67,2.25,0.42866,0.00024,21.07274]
[1779533107681,30.07,74692.54,2.25,0.42887,0.00024,21.07502]
[1779533110697,30.08,74697.92,2.25,0.43019,0.00024,21.08904]
[1779533115731,30.08,74699.7,2.25,0.43062,0.00024,21.09363]
[1779533120766,30.08,74696.14,2.25,0.42975,0.00024,21.08446]
[1779533125800,30.08,74696.95,2.25,0.42995,0.00024,21.08656]
[1779533131372,30.08,74692.4,2.25,0.42885,0.00024,21.07472]
[1779533137067,30.08,74688.39,2.25,0.42786,0.00024,21.06016]
[1779533142871,30.08,74685.88,2.25,0.42726,0.00024,21.05351]
[1779533142924,30.08,74694.58,2.25,0.42937,0.00024,21.0765]
[1779533147955,30.08,74696.09,2.25,0.42974,0.00024,21.08044]
[1779533151982,30.08,74689.71,2.25,0.42819,0.00024,21.06376]
[1779533157208,30.08,74684.92,2.25,0.42703,0.00024,21.05106]
[1779533163068,30.09,74685.35,2.25,0.42715,0.00024,21.05229]
[1779533168103,30.09,74685.06,2.25,0.42708,0.00024,21.05158]
[1779533173138,30.09,74685.19,2.25,0.42712,0.00024,21.05199]
[1779533179180,30.1,74684.72,2.25,0.42701,0.00024,21.05081]
[1779533184215,30.1,74685.58,2.25,0.42723,0.00024,21.05318]
[1779533189249,30.1,74686.79,2.25,0.42753,0.00024,21.05646]
[1779533194290,30.1,74687.02,2.25,0.42757,0.00024,21.05308]
[1779533194391,30.1,74679.85,2.25,0.42583,0.00024,21.03382]
[1779533199410,30.1,74678.03,2.25,0.4254,0.00024,21.02891]
[1779533204584,30.1,74678.44,2.25,0.4255,0.00024,21.03003]
[1779533217632,30.1,74679.17,2.25,0.42568,0.00024,21.03206]
[1779533223489,30.11,74682.19,2.25,0.42641,0.00024,21.04027]
[1779533228526,30.11,74681.06,2.25,0.42614,0.00024,21.03724]
[1779533229534,30.11,74673.02,2.25,0.42419,0.00024,21.01522]
[1779533234568,30.1,74668.43,2.25,0.42307,0.00024,21.00237]
[1779533236469,30.1,74668.7,2.25,0.42314,0.00024,21.00311]
[1779533236476,30.1,74668.7,2.25,0.42314,0.00024,21.00311]
[1779533236583,30.1,74667.87,2.25,0.42293,0.00024,21.00077]
[1779533236973,30.1,74667.87,2.25,0.42293,0.00024,21.00077]
[1779533237777,30.1,74665.24,2.25,0.42229,0.00024,20.99332]
[1779533243632,30.1,74662.71,2.25,0.42167,0.00024,20.98606]
[1779533250681,30.1,74661.11,2.25,0.42128,0.00024,20.98139]
[1779533252341,30.1,74658.94,2.25,0.42073,0.00024,20.9711]
[1779533252373,30.1,74658.94,2.25,0.42073,0.00024,20.9711]
[1779533253702,30.1,74651.86,2.25,0.41901,0.00024,20.95049]
[1779533256741,30.09,74651.41,2.25,0.4189,0.00024,20.9491]
[1779533256752,30.09,74651.41,2.25,0.4189,0.00024,20.9491]
[1779533256842,30.09,74651.45,2.25,0.4189,0.00024,20.94914]
[1779533261454,30.09,74652.23,2.25,0.41908,0.00024,20.95136]
[1779533261862,30.09,74650.08,2.25,0.41856,0.00024,20.94499]
[1779533266888,30.08,74650.81,2.25,0.41872,0.00024,20.94694]
[1779533271893,30.07,74651.68,2.25,0.41891,0.00024,20.94924]
[1779533276897,30.06,74653.73,2.25,0.41938,0.00024,20.95498]
[1779533281904,30.06,74654.2,2.25,0.41946,0.00024,20.95607]
[1779533286925,30.05,74655.52,2.25,0.41976,0.00024,20.95962]
[1779533288292,30.04,74655.02,2.25,0.41962,0.00024,20.95805]
[1779533288947,30.04,74655.02,2.25,0.41962,0.00024,20.95805]
[1779533294990,30.03,74654.57,2.25,0.41948,0.00024,20.95637]
[1779533300027,30.02,74653.15,2.25,0.4191,0.00024,20.95182]
[1779533305060,30.01,74654.31,2.25,0.41936,0.00024,20.95491]
[1779533307349,30.01,74654.74,2.25,0.41946,0.00024,20.95617]
[1779533307948,30.0,74651.0,2.25,0.41853,0.00024,20.94497]
[1779533312954,30.0,74651.88,2.25,0.41872,0.00024,20.94335]
[1779533317971,29.99,74648.88,2.25,0.41796,0.00024,20.9342]
[1779533322983,29.98,74650.45,2.25,0.41831,0.00024,20.93852]
[1779533327985,29.97,74651.32,2.25,0.4185,0.00024,20.94077]
[1779533332987,29.96,74652.86,2.25,0.41884,0.00024,20.94501]
[1779533337996,29.95,74655.45,2.25,0.41945,0.00024,20.95235]
[1779533342997,29.94,74656.41,2.25,0.41966,0.00024,20.95496]
[1779533348022,29.94,74655.88,2.25,0.41951,0.00024,20.95316]
[1779533353028,29.94,74656.08,2.25,0.41956,0.00024,20.95375]
[1779533358084,29.94,74653.93,2.25,0.41905,0.00024,20.94759]
[1779533363128,29.95,74651.11,2.25,0.41838,0.00024,20.93941]
[1779533368186,29.94,74651.22,2.25,0.41839,0.00024,20.93957]
[1779533373217,29.94,74652.17,2.25,0.41859,0.00024,20.93815]
[1779533378218,29.93,74652.47,2.25,0.41863,0.00024,20.93876]
[1779533383224,29.92,74652.05,2.25,0.41851,0.00024,20.93728]
[1779533388237,29.91,74653.08,2.25,0.41874,0.00024,20.9401]
[1779533393278,29.91,74653.66,2.25,0.41887,0.00024,20.94165]
[1779533398295,29.9,74653.68,2.25,0.41885,0.00024,20.94146]
[1779533403307,29.89,74652.98,2.25,0.41866,0.00024,20.93919]
[1779533408331,29.89,74652.98,2.25,0.41865,0.00024,20.93903]
[1779533413363,29.89,74653.62,2.25,0.4188,0.00024,20.94091]
[1779533418401,29.89,74652.55,2.25,0.41855,0.00024,20.93789]
[1779533423416,29.9,74651.75,2.25,0.41837,0.00024,20.93563]
[1779533428436,29.9,74651.03,2.25,0.41821,0.00024,20.93366]
[1779533433446,29.91,74653.84,2.25,0.41889,0.00024,20.93809]
[1779533438472,29.91,74652.32,2.25,0.41853,0.00024,20.93371]
[1779533443523,29.91,74651.27,2.25,0.41828,0.00024,20.93066]
[1779533448538,29.91,74652.25,2.25,0.41851,0.00024,20.93341]
[1779533453608,29.9,74651.93,2.25,0.41841,0.00024,20.93228]
[1779533455267,29.9,74651.93,2.25,0.4184,0.00024,20.93217]
[1779533455273,29.9,74651.93,2.25,0.4184,0.00024,20.93217]
[1779533457126,29.9,74651.93,2.25,0.4184,0.00024,20.93214]
[1779533463189,29.89,74646.83,2.25,0.41713,0.00024,20.91665]
[1779533464183,29.89,74640.46,2.25,0.41557,0.00024,20.89721]
[1779533469399,29.88,74639.33,2.25,0.41528,0.00024,20.89351]
[1779533475258,29.87,74639.96,2.25,0.41541,0.00024,20.89516]
[1779533480291,29.87,74642.83,2.25,0.41609,0.00024,20.90372]
[1779533485325,29.86,74644.62,2.25,0.41651,0.00024,20.90899]
[1779533490360,29.86,74645.65,2.25,0.41674,0.00024,20.91191]
[1779533495396,29.85,74645.71,2.25,0.41672,0.00024,20.90783]
[1779533505467,29.84,74646.1,2.25,0.41678,0.00024,20.90861]
[1779533511508,29.83,74651.09,2.25,0.41798,0.00024,20.92344]
[1779533516543,29.83,74650.01,2.25,0.41771,0.00024,20.92007]
[1779533526613,29.82,74650.14,2.25,0.41771,0.00024,20.92019]
[1779533532234,29.82,74651.75,2.25,0.4181,0.00024,20.9249]
[1779533538699,29.81,74652.57,2.25,0.41828,0.00024,20.92715]
[1779533540102,29.81,74652.57,2.25,0.41828,0.00024,20.92715]
[1779533540203,29.81,74654.94,2.25,0.41886,0.00024,20.93426]
[1779533548769,29.82,74654.03,2.25,0.41866,0.00024,20.9318]
[1779533554572,29.82,74652.57,2.25,0.41831,0.00024,20.92751]
[1779533560054,29.82,74653.0,2.25,0.41839,0.00024,20.92461]
[1779533566894,29.82,74652.9,2.25,0.41837,0.00024,20.92438]
[1779533572925,29.82,74652.95,2.25,0.41837,0.00024,20.92444]
[1779533577928,29.81,74653.21,2.25,0.41843,0.00024,20.92515]
[1779533583266,29.81,74653.45,2.25,0.41847,0.00024,20.92565]
[1779533591065,29.8,74654.54,2.25,0.41872,0.00024,20.92873]
[1779533596102,29.8,74654.73,2.25,0.41876,0.00024,20.92916]
[1779533602144,29.79,74654.92,2.25,0.41879,0.00024,20.92959]
[1779533609561,29.79,74655.03,2.25,0.41881,0.00024,20.92982]
[1779533615234,29.79,74655.05,2.25,0.41878,0.00024,20.92563]
[1779533620695,29.78,74655.14,2.25,0.41879,0.00024,20.9258]
[1779533627318,29.79,74653.51,2.25,0.41842,0.00024,20.92123]
[1779533628918,29.79,74646.96,2.25,0.41682,0.00024,20.90154]
[1779533629605,29.79,74646.96,2.25,0.41682,0.00024,20.90154]
[1779533630227,29.79,74645.85,2.25,0.41655,0.00024,20.89826]
[1779533635253,29.8,74642.73,2.25,0.41581,0.00024,20.88894]
[1779533636260,29.8,74647.92,2.25,0.41709,0.00024,20.90485]
[1779533641305,29.81,74645.02,2.25,0.4164,0.00024,20.89632]
[1779533646305,29.82,74643.45,2.25,0.41605,0.00024,20.89187]
[1779533651314,29.83,74641.13,2.25,0.41551,0.00024,20.88511]
[1779533656316,29.84,74640.62,2.25,0.41542,0.00024,20.88387]
[1779533661332,29.85,74640.26,2.25,0.41536,0.00024,20.8831]
[1779533666357,29.86,74637.7,2.25,0.41477,0.00024,20.87561]
[1779533666639,29.86,74637.7,2.25,0.41477,0.00024,20.87561]
[1779533666667,29.86,74637.7,2.25,0.41477,0.00024,20.87561]
[1779533666699,29.86,74637.7,2.25,0.41477,0.00024,20.87561]
[1779533666890,29.86,74637.7,2.25,0.41477,0.00024,20.87561]
[1779533666946,29.86,74635.74,2.25,0.41429,0.00024,20.86954]
[1779533667997,29.86,74625.19,2.25,0.41172,0.00024,20.83634]
[1779533668666,29.86,74625.19,2.25,0.41172,0.00024,20.83634]
[1779533672376,29.86,74624.27,2.25,0.41148,0.00024,20.82939]
[1779533672384,29.86,74624.27,2.25,0.41148,0.00024,20.82939]
[1779533673347,29.86,74624.14,2.25,0.41146,0.00024,20.82908]
[1779533678360,29.87,74624.47,2.25,0.41156,0.00024,20.83034]
[1779533683377,29.87,74625.93,2.25,0.41193,0.00024,20.83519]
[1779533688411,29.87,74626.43,2.25,0.41203,0.00024,20.83652]
[1779533693462,29.86,74626.99,2.25,0.41215,0.00024,20.83809]
[1779533698462,29.86,74629.02,2.25,0.41264,0.00024,20.84448]
[1779533703470,29.86,74631.35,2.25,0.4132,0.00024,20.85177]
[1779533703609,29.86,74631.35,2.25,0.4132,0.00024,20.85177]
[1779533708609,29.86,74631.06,2.25,0.41313,0.00024,20.85081]
[1779533713658,29.86,74630.86,2.25,0.41307,0.00024,20.85012]
[1779533718670,29.86,74630.86,2.25,0.41307,0.00024,20.85007]
[1779533723694,29.86,74630.26,2.25,0.41292,0.00024,20.84818]
[1779533728699,29.85,74629.6,2.25,0.41276,0.00024,20.84602]
[1779533733729,29.85,74629.42,2.25,0.41269,0.00024,20.84135]
[1779533738731,29.85,74630.86,2.25,0.41304,0.00024,20.84583]
[1779533743751,29.85,74631.2,2.25,0.41311,0.00024,20.84684]
[1779533748778,29.85,74630.64,2.25,0.41297,0.00024,20.84502]
[1779533753800,29.85,74630.3,2.25,0.41289,0.00024,20.84389]
[1779533758814,29.84,74629.82,2.25,0.41276,0.00024,20.84233]
[1779533761567,29.84,74630.01,2.25,0.41281,0.00024,20.84289]
[1779533761597,29.84,74630.01,2.25,0.41281,0.00024,20.84289]
[1779533766445,29.84,74633.16,2.25,0.41357,0.00024,20.85275]
[1779533766452,29.84,74633.16,2.25,0.41357,0.00024,20.85275]
[1779533767309,29.84,74633.37,2.25,0.41362,0.00024,20.85336]
[1779533769424,29.84,74636.17,2.25,0.4143,0.00024,20.86207]
[1779533770433,29.84,74638.07,2.25,0.41476,0.00024,20.86791]
[1779533771476,29.84,74642.19,2.25,0.41576,0.00024,20.88055]
[1779533773464,29.84,74647.48,2.25,0.41706,0.00024,20.89672]
[1779533773548,29.84,74647.48,2.25,0.41706,0.00024,20.89672]
[1779533773583,29.84,74647.48,2.25,0.41706,0.00024,20.89672]
[1779533774358,29.84,74647.98,2.25,0.41718,0.00024,20.89823]
[1779533775528,29.84,74650.87,2.25,0.41789,0.00024,20.90693]
[1779533776372,29.84,74650.87,2.25,0.4179,0.00024,20.90695]
[1779533781408,29.85,74653.55,2.25,0.41856,0.00024,20.91505]
[1779533786445,29.85,74654.96,2.25,0.41892,0.00024,20.91936]
[1779533790472,29.85,74646.43,2.25,0.41683,0.00024,20.89385]
[1779533795507,29.85,74647.12,2.25,0.41697,0.00024,20.89173]
[1779533800542,29.84,74647.99,2.25,0.41717,0.00024,20.8942]
[1779533806940,29.84,74649.69,2.25,0.41757,0.00024,20.8992]
[1779533810317,29.83,74646.08,2.25,0.41668,0.00024,20.88819]
[1779533810331,29.83,74646.08,2.25,0.41668,0.00024,20.88819]
[1779533810402,29.84,74645.3,2.25,0.4165,0.00024,20.8859]
[1779533815402,29.83,74643.68,2.25,0.41609,0.00024,20.88083]
[1779533820415,29.83,74640.84,2.25,0.41539,0.00024,20.87203]
[1779533824809,29.82,74636.31,2.25,0.41427,0.00024,20.85785]
[1779533824829,29.82,74636.31,2.25,0.41427,0.00024,20.85785]
[1779533824901,29.82,74634.53,2.25,0.41383,0.00024,20.8523]
[1779533827451,29.82,74634.53,2.25,0.41383,0.00024,20.85223]
[1779533827488,29.82,74634.53,2.25,0.41383,0.00024,20.85223]
[1779533829040,29.82,74632.54,2.25,0.41333,0.00024,20.84592]
[1779533829102,29.82,74630.12,2.25,0.41274,0.00024,20.8383]
[1779533834781,29.83,74629.11,2.25,0.41251,0.00024,20.83531]
[1779533839816,29.83,74627.58,2.25,0.41216,0.00024,20.8307]
[1779533842659,29.83,74628.65,2.25,0.41243,0.00024,20.83418]
[1779533843452,29.83,74628.65,2.25,0.41242,0.00024,20.83411]
[1779533845799,29.83,74627.83,2.25,0.41222,0.00024,20.83143]
[1779533845835,29.83,74627.83,2.25,0.41222,0.00024,20.83143]
[1779533846903,29.83,74627.83,2.25,0.41221,0.00024,20.83139]
[1779533847793,29.83,74627.83,2.25,0.41221,0.00024,20.83139]
[1779533847871,29.83,74627.88,2.25,0.41222,0.00024,20.83151]
[1779533852907,29.82,74627.68,2.25,0.41214,0.00024,20.82662]
[1779533859012,29.82,74627.69,2.25,0.41214,0.00024,20.82658]
[1779533866229,29.81,74626.93,2.25,0.41192,0.00024,20.82385]
[1779533872242,29.8,74627.27,2.25,0.41197,0.00024,20.82453]
[1779533877412,29.8,74626.96,2.25,0.41189,0.00024,20.82342]
[1779533883118,29.79,74627.34,2.25,0.41196,0.00024,20.82436]
[1779533883773,29.79,74627.34,2.25,0.41196,0.00024,20.82436]
[1779533883781,29.79,74627.34,2.25,0.41196,0.00024,20.82436]
[1779533884572,29.79,74627.8,2.25,0.41207,0.00024,20.82579]
[1779533886485,29.79,74633.48,2.25,0.41345,0.00024,20.84371]
[1779533886598,29.79,74633.48,2.25,0.41345,0.00024,20.84371]
[1779533887146,29.79,74633.48,2.25,0.41345,0.00024,20.84371]
[1779533892387,29.79,74634.76,2.25,0.41378,0.00024,20.84785]
[1779533898224,29.8,74633.31,2.25,0.41342,0.00024,20.84334]
[1779533904267,29.79,74634.02,2.25,0.41359,0.00024,20.84543]
[1779533912525,29.79,74636.62,2.25,0.41419,0.00024,20.8493]
[1779533922596,29.78,74636.71,2.25,0.41419,0.00024,20.84939]
[1779533932666,29.78,74637.92,2.25,0.41447,0.00024,20.85299]
[1779533940523,29.77,74639.77,2.25,0.41492,0.00024,20.85859]
[1779533945555,29.77,74640.62,2.25,0.41512,0.00024,20.86114]
[1779533950591,29.77,74640.95,2.25,0.41519,0.00024,20.86208]
[1779533956633,29.77,74641.19,2.25,0.41524,0.00024,20.86275]
[1779533961669,29.76,74641.82,2.25,0.41539,0.00024,20.86462]
[1779533967710,29.76,74643.11,2.25,0.4157,0.00024,20.86849]
[1779533972607,29.76,74642.96,2.25,0.41566,0.00024,20.86799]
[1779533972616,29.76,74642.96,2.25,0.41566,0.00024,20.86799]
[1779533972631,29.76,74635.77,2.25,0.41388,0.00024,20.84162]
[1779533977667,29.76,74635.42,2.25,0.41379,0.00024,20.8405]
[1779533982691,29.76,74636.22,2.25,0.41398,0.00024,20.84297]
[1779533987716,29.76,74636.99,2.25,0.41417,0.00024,20.84534]
[1779533992084,29.76,74636.74,2.25,0.41411,0.00024,20.84453]
[1779533992144,29.76,74636.74,2.25,0.41411,0.00024,20.84453]
[1779533992237,29.76,74636.74,2.25,0.41411,0.00024,20.84453]
[1779533992296,29.76,74637.5,2.25,0.41429,0.00024,20.8469]
[1779533993437,29.76,74637.5,2.25,0.41429,0.00024,20.8469]
[1779533999935,29.75,74634.35,2.25,0.41349,0.00024,20.83671]
[1779534004975,29.74,74635.44,2.25,0.41374,0.00024,20.83996]
[1779534010014,29.74,74638.14,2.25,0.41439,0.00024,20.84826]
[1779534016056,29.73,74638.27,2.25,0.41441,0.00025,20.84846]
[1779534021090,29.73,74638.41,2.25,0.41444,0.00025,20.84885]
[1779534027131,29.73,74636.39,2.25,0.41394,0.00024,20.84247]
[1779534032165,29.73,74641.18,2.25,0.41508,0.00025,20.8532]
[1779534037200,29.72,74640.23,2.25,0.41484,0.00025,20.85014]
[1779534042235,29.72,74638.98,2.25,0.41452,0.00025,20.84612]
[1779534048464,29.72,74639.71,2.25,0.4147,0.00025,20.84836]
[1779534054319,29.72,74641.34,2.25,0.41509,0.00025,20.85332]
[1779534059354,29.71,74642.38,2.25,0.41534,0.00025,20.85649]
[1779534064391,29.71,74642.77,2.25,0.41543,0.00025,20.85764]
[1779534073649,29.71,74642.45,2.25,0.41534,0.00025,20.85654]
[1779534079496,29.71,74643.1,2.25,0.4155,0.00025,20.85851]
[1779534087552,29.71,74642.69,2.25,0.41539,0.00025,20.85717]
[1779534092587,29.71,74642.61,2.25,0.41535,0.00025,20.85283]
[1779534102657,29.7,74642.82,2.25,0.4154,0.00025,20.85339]
[1779534107692,29.7,74644.21,2.25,0.41574,0.00025,20.85763]
[1779534110524,29.7,74644.23,2.25,0.41574,0.00025,20.85767]
[1779534110792,29.7,74644.63,2.25,0.41584,0.00025,20.85889]
[1779534115813,29.7,74644.73,2.25,0.41586,0.00025,20.85916]
[1779534120619,29.7,74646.67,2.25,0.41634,0.00025,20.86515]
[1779534120783,29.7,74646.67,2.25,0.41634,0.00025,20.86518]
[1779534122813,29.7,74653.11,2.25,0.41793,0.00025,20.88476]
[1779534125910,29.71,74653.38,2.25,0.418,0.00025,20.88565]
[1779534125952,29.71,74653.38,2.25,0.418,0.00025,20.88565]
[1779534126081,29.71,74653.78,2.25,0.4181,0.00025,20.88685]
[1779534131705,29.71,74654.44,2.25,0.41827,0.00025,20.88894]
[1779534137925,29.72,74655.61,2.25,0.41858,0.00025,20.89266]
[1779534139085,29.72,74655.61,2.25,0.41859,0.00025,20.89274]
[1779534144139,29.73,74656.44,2.25,0.41881,0.00025,20.89544]
[1779534150119,29.73,74656.44,2.25,0.41882,0.00025,20.89548]
[1779534152337,29.74,74656.44,2.25,0.41884,0.00025,20.89575]
[1779534154514,29.74,74665.09,2.25,0.42096,0.00025,20.91721]
[1779534155534,29.74,74665.09,2.25,0.42096,0.00025,20.91721]
[1779534155550,29.74,74665.9,2.25,0.42116,0.00025,20.91959]
[1779534156469,29.74,74665.9,2.25,0.42116,0.00025,20.91959]
[1779534156518,29.74,74666.06,2.25,0.4212,0.00025,20.92005]
[1779534162073,29.75,74665.86,2.25,0.42117,0.00025,20.91963]
[1779534167107,29.75,74665.32,2.25,0.42105,0.00025,20.91821]
[1779534172507,29.75,74663.72,2.25,0.42066,0.00025,20.91364]
[1779534174366,29.75,74658.14,2.25,0.4193,0.00025,20.89734]
[1779534180704,29.76,74656.25,2.25,0.41885,0.00025,20.89189]
[1779534181292,29.76,74650.08,2.25,0.41734,0.00025,20.87352]
[1779534187247,29.77,74656.75,2.25,0.419,0.00025,20.89364]
[1779534192282,29.77,74658.29,2.25,0.41938,0.00025,20.89831]
[1779534198121,29.77,74658.25,2.25,0.41938,0.00025,20.8983]
[1779534204589,29.78,74659.48,2.25,0.4197,0.00025,20.90207]
[1779534210990,29.78,74659.48,2.25,0.41971,0.00025,20.90217]
[1779534216449,29.79,74659.67,2.25,0.41975,0.00025,20.89882]
[1779534221485,29.79,74661.49,2.25,0.42021,0.00025,20.90425]
[1779534226520,29.79,74661.65,2.25,0.42026,0.00025,20.90481]
[1779534232561,29.8,74659.58,2.25,0.41976,0.00025,20.89888]
[1779534237597,29.8,74659.16,2.25,0.41967,0.00025,20.89775]
[1779534240620,29.8,74664.59,2.25,0.42101,0.00025,20.91366]
[1779534246897,29.81,74663.84,2.25,0.42083,0.00025,20.91159]
[1779534253717,29.81,74662.38,2.25,0.42049,0.00025,20.9075]
[1779534259026,29.81,74661.85,2.25,0.42036,0.00025,20.90602]
[1779534265804,29.82,74660.75,2.25,0.42011,0.00025,20.90302]
[1779534271844,29.82,74660.1,2.25,0.41995,0.00025,20.89723]
[1779534276880,29.83,74659.41,2.25,0.41979,0.00025,20.89531]
[1779534283402,29.83,74658.81,2.25,0.41966,0.00025,20.89366]
[1779534289971,29.84,74659.22,2.25,0.41978,0.00025,20.8951]
[1779534291157,29.84,74659.22,2.25,0.41978,0.00025,20.8951]
[1779534291906,29.84,74659.67,2.25,0.41989,0.00025,20.89647]
[1779534296908,29.84,74660.32,2.25,0.42006,0.00025,20.89847]
[1779534301928,29.85,74660.05,2.25,0.42001,0.00024,20.89782]
[1779534306960,29.85,74660.22,2.25,0.42006,0.00024,20.89844]
[1779534311974,29.86,74659.24,2.25,0.41984,0.00024,20.89571]
[1779534316993,29.86,74658.83,2.25,0.41975,0.00024,20.89465]
[1779534322036,29.87,74658.83,2.25,0.41976,0.00024,20.89482]
[1779534327068,29.87,74658.23,2.25,0.41963,0.00024,20.89319]
[1779534332105,29.87,74658.0,2.25,0.41957,0.00024,20.8886]
[1779534336410,29.88,74657.86,2.25,0.41954,0.00024,20.8883]
[1779534336950,29.88,74657.73,2.25,0.41952,0.00024,20.88795]
[1779534337779,29.88,74657.73,2.25,0.41952,0.00024,20.88795]
[1779534337997,29.88,74657.98,2.25,0.41958,0.00024,20.88874]
[1779534338136,29.88,74657.98,2.25,0.41958,0.00024,20.88874]
[1779534338182,29.88,74657.98,2.25,0.41958,0.00024,20.88874]
[1779534338550,29.88,74657.98,2.25,0.41958,0.00024,20.88874]
[1779534338559,29.88,74657.98,2.25,0.41958,0.00024,20.88874]
[1779534338694,29.88,74657.98,2.25,0.41958,0.00024,20.88874]
[1779534338822,29.88,74657.98,2.25,0.41958,0.00024,20.88874]
[1779534338870,29.88,74657.98,2.25,0.41958,0.00024,20.88874]
[1779534339023,29.88,74657.98,2.25,0.41958,0.00024,20.88874]
[1779534338912,29.88,74673.0,2.25,0.42326,0.00025,20.93193]
[1779534339066,29.88,74673.0,2.25,0.42326,0.00025,20.93193]
[1779534339245,29.88,74673.0,2.25,0.42326,0.00025,20.93193]
[1779534339266,29.88,74673.0,2.25,0.42326,0.00025,20.93193]
[1779534339458,29.88,74673.0,2.25,0.42326,0.00025,20.93193]
[1779534339504,29.88,74673.0,2.25,0.42326,0.00025,20.93193]
[1779534339660,29.88,74673.0,2.25,0.42326,0.00025,20.93193]
[1779534339690,29.88,74673.0,2.25,0.42326,0.00025,20.93193]
[1779534339709,29.88,74673.0,2.25,0.42326,0.00025,20.93193]
[1779534339904,29.88,74680.08,2.25,0.425,0.00025,20.95168]
[1779534340279,29.88,74680.08,2.25,0.425,0.00025,20.95168]
[1779534340287,29.88,74680.08,2.25,0.425,0.00025,20.95168]
[1779534340536,29.88,74680.08,2.25,0.425,0.00025,20.95168]
[1779534340552,29.88,74680.08,2.25,0.425,0.00025,20.95168]
[1779534340653,29.88,74680.54,2.25,0.42511,0.00025,20.95295]
[1779534342631,29.88,74680.54,2.25,0.42511,0.00025,20.95295]
[1779534342674,29.88,74680.54,2.25,0.42511,0.00025,20.95295]
[1779534342942,29.88,74676.33,2.25,0.42408,0.00025,20.94126]
[1779534346746,29.88,74674.3,2.25,0.42358,0.00025,20.93558]
[1779534346945,29.88,74673.65,2.25,0.42342,0.00025,20.93375]
[1779534351952,29.88,74673.81,2.25,0.42346,0.00025,20.93421]
[1779534356956,29.88,74673.37,2.25,0.42335,0.00025,20.93297]
[1779534361998,29.88,74673.32,2.25,0.42334,0.00025,20.93281]
[1779534364170,29.88,74675.55,2.25,0.42388,0.00025,20.93906]
[1779534364193,29.88,74675.55,2.25,0.42388,0.00025,20.93906]
[1779534369523,29.88,74676.6,2.25,0.42414,0.00025,20.94202]
[1779534374558,29.88,74675.23,2.25,0.42381,0.00025,20.9382]
[1779534379599,29.88,74674.68,2.25,0.42367,0.00025,20.93667]
[1779534384630,29.88,74666.27,2.25,0.42161,0.00024,20.91282]
[1779534389665,29.88,74662.35,2.25,0.42066,0.00024,20.90155]
[1779534395924,29.88,74663.57,2.25,0.42095,0.00024,20.90109]
[1779534401832,29.88,74666.77,2.25,0.42173,0.00024,20.91031]
[1779534401901,29.88,74666.77,2.25,0.42173,0.00024,20.91031]
[1779534401910,29.88,74666.77,2.25,0.42173,0.00024,20.91031]
[1779534401912,29.88,74666.77,2.25,0.42173,0.00024,20.91031]
[1779534401955,29.88,74666.77,2.25,0.42173,0.00024,20.91031]
[1779534402057,29.88,74666.77,2.25,0.42173,0.00024,20.91031]
[1779534402032,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534402164,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534402213,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534402374,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534402414,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534402637,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534402676,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534402851,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534402881,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534403051,29.88,74672.01,2.25,0.42301,0.00025,20.9252]
[1779534403069,29.88,74673.7,2.25,0.42343,0.00025,20.92996]
[1779534404332,29.88,74673.7,2.25,0.42343,0.00025,20.92996]
[1779534404481,29.88,74673.7,2.25,0.42343,0.00025,20.92996]
[1779534404774,29.88,74673.69,2.25,0.42343,0.00025,20.92994]
[1779534407092,29.88,74673.3,2.25,0.42333,0.00025,20.92885]
[1779534407124,29.88,74673.3,2.25,0.42333,0.00025,20.92885]
[1779534410418,29.89,74672.67,2.25,0.42318,0.00025,20.92709]
[1779534410816,29.89,74672.26,2.25,0.42308,0.00025,20.92594]
[1779534416066,29.89,74672.09,2.25,0.42304,0.00025,20.92548]
[1779534421895,29.89,74670.35,2.25,0.42261,0.00025,20.92057]
[1779534427937,29.89,74669.75,2.25,0.42247,0.00025,20.91887]
[1779534431486,29.89,74674.54,2.25,0.42364,0.00025,20.93239]
[1779534431544,29.89,74674.54,2.25,0.42364,0.00025,20.93239]
[1779534431969,29.89,74682.31,2.25,0.42554,0.00025,20.9539]
[1779534436999,29.89,74684.21,2.25,0.42601,0.00025,20.95915]
[1779534439222,29.89,74686.41,2.25,0.42656,0.00025,20.96517]
[1779534445060,29.89,74686.28,2.25,0.42654,0.00025,20.96496]
[1779534450094,29.9,74684.08,2.25,0.42601,0.00025,20.95909]
[1779534455129,29.9,74683.56,2.25,0.42588,0.00025,20.95372]
[1779534460163,29.9,74683.92,2.25,0.42597,0.00025,20.95479]
[1779534465649,29.91,74683.05,2.25,0.42577,0.00025,20.95249]
[1779534471240,29.91,74682.67,2.25,0.42569,0.00025,20.95161]
[1779534476488,29.92,74681.53,2.25,0.42542,0.00025,20.94855]
[1779534482087,29.92,74681.26,2.25,0.42536,0.00025,20.94788]
[1779534487354,29.92,74680.97,2.25,0.4253,0.00025,20.94721]
[1779534492388,29.93,74680.71,2.25,0.42525,0.00025,20.94659]
[1779534494470,29.93,74680.76,2.25,0.42526,0.00025,20.94674]
[1779534494891,29.93,74680.59,2.25,0.42522,0.00025,20.9463]
[1779534496915,29.93,74680.59,2.25,0.42522,0.00025,20.94629]
[1779534497199,29.93,74688.05,2.25,0.42705,0.00025,20.96656]
[1779534502219,29.92,74689.35,2.25,0.42735,0.00025,20.96992]
[1779534506808,29.92,74690.97,2.25,0.42774,0.00025,20.97415]
[1779534507166,29.92,74695.28,2.25,0.42879,0.00025,20.98553]
[1779534509180,29.92,74695.65,2.25,0.42888,0.00025,20.9865]
[1779534509185,29.91,74694.11,2.25,0.4285,0.00025,20.98241]
[1779534509279,29.91,74694.11,2.25,0.4285,0.00025,20.98241]
[1779534509305,29.91,74694.11,2.25,0.4285,0.00025,20.98241]
[1779534509615,29.91,74694.68,2.25,0.42864,0.00025,20.98392]
[1779534510729,29.91,74694.68,2.25,0.42864,0.00025,20.98392]
[1779534512732,29.91,74693.13,2.25,0.42824,0.00025,20.97576]
[1779534512740,29.91,74693.13,2.25,0.42824,0.00025,20.97576]
[1779534512815,29.91,74691.88,2.25,0.42794,0.00025,20.97243]
[1779534518575,29.92,74687.89,2.25,0.42698,0.00025,20.96193]
[1779534523627,29.93,74685.25,2.25,0.42634,0.00025,20.95492]
[1779534524401,29.93,74687.63,2.25,0.42693,0.00025,20.96139]
[1779534524437,29.93,74687.63,2.25,0.42693,0.00025,20.96139]
[1779534524446,29.93,74687.63,2.25,0.42693,0.00025,20.96139]
[1779534525029,29.93,74692.88,2.25,0.42822,0.00025,20.97543]
[1779534525590,29.93,74692.88,2.25,0.42822,0.00025,20.97543]
[1779534526128,29.92,74693.31,2.25,0.42831,0.00025,20.97651]
[1779534526591,29.92,74693.31,2.25,0.42831,0.00025,20.97651]
[1779534526634,29.92,74693.31,2.25,0.42831,0.00025,20.97651]
[1779534526707,29.92,74693.76,2.25,0.42842,0.00025,20.9777]
[1779534528590,29.92,74693.76,2.25,0.42842,0.00025,20.97767]
[1779534531733,29.92,74696.16,2.25,0.429,0.00025,20.98387]
[1779534532231,29.92,74696.16,2.25,0.42899,0.00025,20.98384]
[1779534537253,29.91,74698.61,2.25,0.42959,0.00025,20.99016]
[1779534542281,29.9,74700.4,2.25,0.43,0.00025,20.99461]
[1779534547288,29.9,74701.46,2.25,0.43025,0.00025,20.99721]
[1779534552309,29.89,74702.59,2.25,0.43051,0.00025,20.99998]
[1779534557324,29.89,74703.35,2.25,0.43068,0.00025,21.00181]
[1779534562337,29.88,74703.88,2.25,0.43079,0.00025,21.00298]
[1779534567347,29.87,74704.76,2.25,0.43099,0.00025,21.00508]
[1779534572350,29.86,74704.76,2.25,0.43096,0.00025,21.00088]
[1779534577382,29.86,74704.91,2.25,0.43098,0.00025,21.00114]
[1779534582393,29.85,74704.97,2.25,0.43098,0.00025,21.0011]
[1779534587418,29.84,74705.42,2.25,0.43107,0.00025,21.0021]
[1779534592425,29.84,74705.11,2.25,0.43098,0.00025,21.00116]
[1779534597444,29.83,74706.07,2.25,0.4312,0.00025,21.00348]
[1779534602468,29.83,74706.32,2.25,0.43125,0.00025,21.00398]
[1779534607488,29.82,74706.51,2.25,0.43128,0.00025,21.00434]
[1779534609304,29.82,74712.87,2.25,0.43284,0.00025,21.02042]
[1779534610607,29.82,74712.87,2.25,0.43284,0.00025,21.02042]
[1779534611271,29.82,74712.38,2.25,0.43272,0.00025,21.01914]
[1779534616271,29.81,74711.86,2.25,0.43258,0.00025,21.01776]
[1779534621285,29.81,74709.71,2.25,0.43203,0.00025,21.01217]
[1779534626291,29.8,74708.1,2.25,0.43162,0.00025,21.00797]
[1779534631311,29.8,74709.94,2.25,0.43206,0.00025,21.01252]
[1779534636323,29.79,74709.77,2.25,0.432,0.00025,21.00797]
[1779534641350,29.79,74707.54,2.25,0.43144,0.00025,21.00221]
[1779534643390,29.79,74713.18,2.25,0.43282,0.00025,21.01644]
[1779534647378,29.78,74718.4,2.25,0.4341,0.00025,21.02933]
[1779534652392,29.77,74720.38,2.25,0.43457,0.00025,21.03402]
[1779534657396,29.76,74721.47,2.25,0.43482,0.00025,21.03652]
[1779534662416,29.75,74723.56,2.25,0.43531,0.00025,21.04144]
[1779534665266,29.75,74716.3,2.25,0.43351,0.00025,21.0235]
[1779534670292,29.75,74716.73,2.25,0.43361,0.00025,21.02451]
[1779534675315,29.75,74717.77,2.25,0.43386,0.00025,21.02705]
[1779534680321,29.75,74718.15,2.25,0.43395,0.00025,21.02794]
[1779534685358,29.74,74718.18,2.25,0.43395,0.00025,21.02797]
[1779534685694,29.74,74716.78,2.25,0.43361,0.00025,21.02448]
[1779534685702,29.74,74716.78,2.25,0.43361,0.00025,21.02448]
[1779534686383,29.74,74716.03,2.25,0.43342,0.00025,21.02259]
[1779534688357,29.74,74715.3,2.25,0.43324,0.00025,21.02076]
[1779534688397,29.74,74715.3,2.25,0.43324,0.00025,21.02075]
[1779534694513,29.74,74715.3,2.25,0.43322,0.00025,21.01669]
[1779534695527,29.74,74715.3,2.25,0.43321,0.00025,21.01665]
[1779534695567,29.74,74715.3,2.25,0.43321,0.00025,21.01665]
[1779534695819,29.74,74710.3,2.25,0.43198,0.00025,21.00401]
[1779534700854,29.74,74707.07,2.25,0.43117,0.00025,20.99568]
[1779534708108,29.73,74706.25,2.25,0.43096,0.00025,20.99347]
[1779534716966,29.73,74706.25,2.25,0.43094,0.00025,20.99335]
[1779534723008,29.72,74704.96,2.25,0.43062,0.00025,20.98993]
[1779534728251,29.72,74704.27,2.25,0.43044,0.00025,20.98808]
[1779534738321,29.72,74702.49,2.25,0.42998,0.00025,20.98332]
[1779534747193,29.71,74698.2,2.25,0.42892,0.00025,20.97196]
[1779534753234,29.71,74695.83,2.25,0.42831,0.00025,20.96155]
[1779534758461,29.71,74696.84,2.25,0.42855,0.00025,20.9642]
[1779534764251,29.71,74696.19,2.25,0.42839,0.00025,20.96245]
[1779534773372,29.71,74695.65,2.25,0.42825,0.00025,20.96096]
[1779534778601,29.7,74693.36,2.25,0.42768,0.00025,20.95479]
[1779534784452,29.7,74693.07,2.25,0.42761,0.00025,20.95398]
[1779534795799,29.7,74692.3,2.25,0.42741,0.00025,20.95188]
[1779534803584,29.7,74691.16,2.25,0.42712,0.00025,20.9487]
[1779534808811,29.7,74690.75,2.25,0.42702,0.00025,20.94755]
[1779534814107,29.7,74690.75,2.25,0.427,0.00025,20.94348]
[1779534820236,29.69,74692.24,2.25,0.42736,0.00025,20.94747]
[1779534825739,29.69,74695.62,2.25,0.42819,0.00025,20.95649]
[1779534831420,29.69,74696.9,2.25,0.42851,0.00025,20.95989]
[1779534839080,29.69,74697.88,2.25,0.42875,0.00025,20.96248]
[1779534839093,29.69,74697.88,2.25,0.42875,0.00025,20.96248]
[1779534839508,29.69,74698.32,2.25,0.42885,0.00025,20.96358]
[1779534843398,29.69,74700.11,2.25,0.42929,0.00025,20.96829]
[1779534843422,29.69,74700.11,2.25,0.42929,0.00025,20.96829]
[1779534843445,29.69,74700.11,2.25,0.42929,0.00025,20.96829]
[1779534845450,29.69,74700.0,2.25,0.42926,0.00025,20.96799]
[1779534845457,29.69,74700.0,2.25,0.42926,0.00025,20.96799]
[1779534845552,29.69,74700.4,2.25,0.42936,0.00025,20.96903]
[1779534849556,29.69,74701.06,2.25,0.42952,0.00025,20.97075]
[1779534849566,29.69,74701.06,2.25,0.42952,0.00025,20.97075]
[1779534851614,29.68,74701.06,2.25,0.42952,0.00025,20.97073]
[1779534851625,29.68,74701.06,2.25,0.42952,0.00025,20.97073]
[1779534853658,29.68,74701.06,2.25,0.42952,0.00025,20.97071]
[1779534853661,29.68,74701.06,2.25,0.42952,0.00025,20.97071]
[1779534853671,29.68,74701.06,2.25,0.42952,0.00025,20.97071]
[1779534855707,29.68,74701.06,2.25,0.42952,0.00025,20.9707]
[1779534855721,29.68,74701.06,2.25,0.42952,0.00025,20.9707]
[1779534855730,29.68,74701.06,2.25,0.42952,0.00025,20.9707]
[1779534860738,29.68,74702.2,2.25,0.4298,0.00025,20.97366]
[1779534865762,29.68,74702.2,2.25,0.42979,0.00025,20.97363]
[1779534870786,29.68,74703.03,2.25,0.43,0.00025,20.97576]
[1779534874164,29.68,74703.03,2.25,0.42998,0.00025,20.9717]
[1779534875306,29.68,74703.03,2.25,0.42998,0.00025,20.97169]
[1779534881132,29.68,74703.7,2.25,0.43014,0.00025,20.9734]
[1779534889375,29.67,74703.76,2.25,0.43015,0.00025,20.9735]
[1779534895229,29.67,74704.24,2.25,0.43026,0.00025,20.97472]
[1779534897296,29.67,74696.24,2.25,0.42828,0.00025,20.95359]
[1779534898122,29.67,74696.24,2.25,0.42828,0.00025,20.95359]
[1779534898138,29.67,74696.24,2.25,0.42828,0.00025,20.95359]
[1779534898158,29.67,74696.24,2.25,0.42828,0.00025,20.95359]
[1779534898177,29.67,74696.24,2.25,0.42828,0.00025,20.95359]
[1779534898543,29.67,74693.31,2.25,0.42755,0.00025,20.94568]
[1779534901863,29.67,74693.76,2.25,0.42765,0.00025,20.94684]
[1779534901874,29.67,74693.76,2.25,0.42765,0.00025,20.94684]
[1779534902894,29.67,74693.71,2.25,0.42764,0.00025,20.94669]
[1779534903290,29.67,74700.89,2.25,0.42942,0.00025,20.9658]
[1779534908325,29.67,74703.66,2.25,0.4301,0.00025,20.97303]
[1779534913359,29.67,74706.21,2.25,0.43073,0.00025,20.97965]
[1779534919589,29.66,74704.88,2.25,0.4304,0.00025,20.97618]
[1779534930216,29.66,74704.79,2.25,0.43038,0.00025,20.97593]
[1779534938541,29.66,74703.1,2.25,0.42994,0.00025,20.96744]
[1779534944431,29.66,74704.42,2.25,0.43027,0.00025,20.97088]
[1779534949618,29.66,74704.65,2.25,0.43032,0.00025,20.97147]
[1779534959871,29.66,74705.23,2.25,0.43046,0.00025,20.97297]
[1779534966737,29.66,74705.08,2.25,0.43043,0.00025,20.97257]
[1779534971772,29.66,74704.4,2.25,0.43026,0.00025,20.9708]
[1779534980013,29.66,74704.24,2.25,0.43021,0.00025,20.97034]
[1779534986877,29.66,74704.55,2.25,0.43029,0.00025,20.97114]
[1779534992919,29.66,74704.51,2.25,0.43026,0.00025,20.96698]
[1779535000158,29.66,74704.59,2.25,0.43028,0.00025,20.96717]
[1779535006010,29.66,74705.32,2.25,0.43046,0.00025,20.96906]
[1779535011045,29.66,74706.03,2.25,0.43064,0.00025,20.9709]
[1779535016080,29.66,74705.3,2.25,0.43046,0.00025,20.969]
[1779535021116,29.66,74705.93,2.25,0.43061,0.00025,20.97064]
[1779535026151,29.66,74705.66,2.25,0.43055,0.00025,20.96994]
[1779535031951,29.66,74704.94,2.25,0.43037,0.00025,20.96806]
[1779535037595,29.66,74705.32,2.25,0.43046,0.00025,20.96904]
[1779535044276,29.66,74705.22,2.25,0.43043,0.00025,20.96877]
[1779535050508,29.66,74705.33,2.25,0.43046,0.00025,20.96905]
[1779535056361,29.65,74706.6,2.25,0.43076,0.00025,20.96826]
[1779535061466,29.65,74706.25,2.25,0.43067,0.00025,20.96735]
[1779535066531,29.65,74707.48,2.25,0.43097,0.00025,20.9705]
[1779535071673,29.65,74703.69,2.25,0.43003,0.00025,20.9606]
[1779535078802,29.65,74704.54,2.25,0.43024,0.00025,20.96282]
[1779535090791,29.65,74707.5,2.25,0.43097,0.00025,20.9705]
[1779535095854,29.65,74707.5,2.25,0.43097,0.00025,20.97049]
[1779535095877,29.65,74707.5,2.25,0.43097,0.00025,20.97049]
[1779535097571,29.65,74709.38,2.25,0.43144,0.00025,20.97534]
[1779535097593,29.65,74709.38,2.25,0.43144,0.00025,20.97534]
[1779535097652,29.65,74709.38,2.25,0.43144,0.00025,20.97534]
[1779535097666,29.65,74709.38,2.25,0.43144,0.00025,20.97534]
[1779535097768,29.65,74716.5,2.25,0.4332,0.00025,20.99339]
[1779535097869,29.65,74716.5,2.25,0.4332,0.00025,20.99339]
[1779535098658,29.65,74716.5,2.25,0.4332,0.00025,20.99339]
[1779535104700,29.64,74718.75,2.25,0.43374,0.00025,20.99882]
[1779535111433,29.64,74718.6,2.25,0.4337,0.00025,20.99842]
[1779535113542,29.64,74726.21,2.25,0.43558,0.00025,21.01316]
[1779535118797,29.64,74729.36,2.25,0.43636,0.00025,21.02077]
[1779535120008,29.64,74730.9,2.25,0.43674,0.00025,21.02447]
[1779535120024,29.64,74730.9,2.25,0.43674,0.00025,21.02447]
[1779535120467,29.64,74730.9,2.25,0.43674,0.00025,21.02447]
[1779535120472,29.64,74730.9,2.25,0.43674,0.00025,21.02447]
[1779535120479,29.64,74730.9,2.25,0.43674,0.00025,21.02447]
[1779535120812,29.64,74732.51,2.25,0.43714,0.00025,21.02831]
[1779535122515,29.64,74732.68,2.25,0.43718,0.00025,21.02871]
[1779535122826,29.64,74732.81,2.25,0.43722,0.00025,21.02902]
[1779535128104,29.63,74734.89,2.25,0.43773,0.00025,21.03393]
[1779535133903,29.63,74736.83,2.25,0.43821,0.00025,21.03846]
[1779535138938,29.63,74736.32,2.25,0.43808,0.00025,21.03724]
[1779535143973,29.63,74734.33,2.25,0.43758,0.00025,21.03252]
[1779535149008,29.62,74733.62,2.25,0.43739,0.00025,21.03072]
[1779535155050,29.62,74733.28,2.25,0.43729,0.00025,21.02981]
[1779535160085,29.61,74729.29,2.25,0.43629,0.00025,21.02013]
[1779535169407,29.61,74729.39,2.25,0.4363,0.00025,21.0203]
[1779535177203,29.59,74727.85,2.25,0.43586,0.00025,21.01219]
[1779535184253,29.59,74727.01,2.25,0.43564,0.00025,21.00998]
[1779535191502,29.58,74725.68,2.25,0.43529,0.00025,21.00657]
[1779535201570,29.57,74724.87,2.25,0.43506,0.00025,21.00436]
[1779535207414,29.56,74724.87,2.25,0.43505,0.00025,21.00425]
[1779535212450,29.56,74728.45,2.25,0.43594,0.00025,21.01298]
[1779535218227,29.56,74728.86,2.25,0.43604,0.00025,21.01398]
[1779535223527,29.56,74726.68,2.25,0.4355,0.00025,21.00869]
[1779535229568,29.56,74727.81,2.25,0.43578,0.00025,21.01146]
[1779535234604,29.56,74730.53,2.25,0.43644,0.00025,21.01398]
[1779535239640,29.56,74725.85,2.25,0.43526,0.00025,21.00249]
[1779535244755,29.55,74725.86,2.25,0.43525,0.00025,21.00239]
[1779535250716,29.54,74725.51,2.25,0.43515,0.00025,21.00139]
[1779535256758,29.54,74725.12,2.25,0.43503,0.00025,21.00029]
[1779535262802,29.53,74724.88,2.25,0.43496,0.00025,20.99956]
[1779535268109,29.52,74724.41,2.25,0.43482,0.00025,20.99827]
[1779535273880,29.52,74726.45,2.25,0.43532,0.00025,21.00314]
[1779535280314,29.51,74728.65,2.25,0.43586,0.00025,21.00842]
[1779535286971,29.5,74729.54,2.25,0.43606,0.00025,21.01039]
[1779535292210,29.5,74727.68,2.25,0.43557,0.00025,21.00175]
[1779535298583,29.5,74726.05,2.25,0.43515,0.00025,20.99768]
[1779535310814,29.49,74725.9,2.25,0.4351,0.00025,20.99717]
[1779535315890,29.48,74726.09,2.25,0.43513,0.00025,20.9975]
[1779535321209,29.49,74728.74,2.25,0.4358,0.00025,21.00405]
[1779535326244,29.49,74729.57,2.25,0.43601,0.00025,21.0061]
[1779535331280,29.49,74732.17,2.25,0.43666,0.00025,21.01238]
[1779535337321,29.49,74732.7,2.25,0.4368,0.00025,21.0137]
[1779535342586,29.49,74735.18,2.25,0.43742,0.00025,21.01966]
[1779535352656,29.49,74739.03,2.25,0.43838,0.00025,21.0248]
[1779535359474,29.49,74737.17,2.25,0.43792,0.00025,21.02042]
[1779535367585,29.49,74737.15,2.25,0.43791,0.00025,21.02039]
[1779535372798,29.5,74737.29,2.25,0.43795,0.00025,21.02076]
[1779535374444,29.5,74737.29,2.25,0.43795,0.00025,21.02077]
[1779535374472,29.5,74737.29,2.25,0.43795,0.00025,21.02077]
[1779535375144,29.5,74738.17,2.25,0.43817,0.00025,21.02285]
[1779535375586,29.5,74738.17,2.25,0.43817,0.00025,21.02284]
[1779535381632,29.49,74741.73,2.25,0.43906,0.00025,21.03113]
[1779535386663,29.49,74743.25,2.25,0.43943,0.00025,21.03461]
[1779535392943,29.49,74743.59,2.25,0.43951,0.00025,21.03533]
[1779535403013,29.48,74743.7,2.25,0.43952,0.00025,21.03549]
[1779535409825,29.48,74742.72,2.25,0.43928,0.00025,21.03324]
[1779535420902,29.48,74741.77,2.25,0.43903,0.00025,21.027]
[1779535425939,29.48,74742.62,2.25,0.43924,0.00025,21.02892]
[1779535431984,29.48,74745.35,2.25,0.43991,0.00025,21.03516]
[1779535437423,29.47,74746.27,2.25,0.44014,0.00025,21.03723]
[1779535440050,29.47,74754.15,2.25,0.44212,0.00025,21.05508]
[1779535441057,29.48,74768.09,2.25,0.44562,0.00025,21.08541]
[1779535442058,29.48,74772.92,2.25,0.44684,0.00025,21.09553]
[1779535446008,29.48,74772.36,2.25,0.4467,0.00025,21.09441]
[1779535446018,29.48,74772.36,2.25,0.4467,0.00025,21.09441]
[1779535446120,29.48,74773.15,2.25,0.4469,0.00025,21.09606]
[1779535451116,29.48,74773.4,2.25,0.44697,0.00025,21.09662]
[1779535451124,29.48,74773.4,2.25,0.44697,0.00025,21.09662]
[1779535455218,29.48,74773.42,2.25,0.44698,0.00025,21.0967]
[1779535455231,29.48,74773.42,2.25,0.44698,0.00025,21.0967]
[1779535455243,29.48,74773.42,2.25,0.44698,0.00025,21.0967]
[1779535457285,29.49,74773.43,2.25,0.44699,0.00025,21.09674]
[1779535457294,29.49,74773.43,2.25,0.44699,0.00025,21.09674]
[1779535459240,29.49,74773.15,2.25,0.44692,0.00025,21.09617]
[1779535459254,29.49,74773.15,2.25,0.44692,0.00025,21.09617]
[1779535459258,29.49,74773.15,2.25,0.44692,0.00025,21.09617]
[1779535459264,29.49,74773.15,2.25,0.44692,0.00025,21.09617]
[1779535459292,29.49,74773.15,2.25,0.44692,0.00025,21.09617]
[1779535459327,29.49,74773.15,2.25,0.44692,0.00025,21.09617]
[1779535460188,29.49,74773.15,2.25,0.44692,0.00025,21.09619]
[1779535461192,29.49,74764.87,2.25,0.44484,0.00025,21.07875]
[1779535462202,29.49,74759.69,2.25,0.44354,0.00025,21.06757]
[1779535467235,29.49,74756.52,2.25,0.44275,0.00025,21.06065]
[1779535472270,29.49,74754.86,2.25,0.44233,0.00025,21.05299]
[1779535478007,29.5,74755.27,2.25,0.44243,0.00025,21.05392]
[1779535478664,29.5,74751.35,2.25,0.44145,0.00025,21.04518]
[1779535478675,29.5,74751.35,2.25,0.44145,0.00025,21.04518]
[1779535479222,29.5,74750.42,2.25,0.44122,0.00025,21.04309]
[1779535484238,29.5,74748.56,2.25,0.44076,0.00025,21.03889]
[1779535489250,29.5,74748.54,2.25,0.44075,0.00025,21.03886]
[1779535494278,29.5,74748.37,2.25,0.44071,0.00025,21.0385]
[1779535499284,29.5,74748.2,2.25,0.44067,0.00025,21.03813]
[1779535504315,29.5,74748.11,2.25,0.44066,0.00025,21.03796]
[1779535509323,29.51,74748.08,2.25,0.44065,0.00025,21.03792]
[1779535512202,29.51,74755.13,2.25,0.44242,0.00025,21.05381]
[1779535514174,29.51,74760.34,2.25,0.44373,0.00025,21.06527]
[1779535519184,29.51,74761.99,2.25,0.44415,0.00025,21.06888]
[1779535523211,29.51,74767.7,2.25,0.44559,0.00025,21.08113]
[1779535528225,29.51,74768.45,2.25,0.44578,0.00025,21.08273]
[1779535533234,29.52,74769.31,2.25,0.44599,0.00025,21.08054]
[1779535535319,29.52,74769.47,2.25,0.44603,0.00025,21.08088]
[1779535535383,29.52,74769.47,2.25,0.44603,0.00025,21.08088]
[1779535536215,29.52,74773.89,2.25,0.44714,0.00025,21.09009]
[1779535537344,29.52,74778.01,2.25,0.44818,0.00025,21.09851]
[1779535537356,29.52,74778.01,2.25,0.44818,0.00025,21.09851]
[1779535537362,29.52,74778.01,2.25,0.44818,0.00025,21.09851]
[1779535537727,29.52,74778.01,2.25,0.44818,0.00025,21.09851]
[1779535539391,29.52,74778.01,2.25,0.44818,0.00025,21.09851]
[1779535539747,29.52,74778.67,2.25,0.44834,0.00025,21.09985]
[1779535544777,29.52,74778.18,2.25,0.44822,0.00025,21.09885]
[1779535549812,29.52,74778.33,2.25,0.44825,0.00025,21.09915]
[1779535557112,29.52,74780.18,2.25,0.44872,0.00025,21.10288]
[1779535562902,29.51,74773.96,2.25,0.44715,0.00025,21.09019]
[1779535567939,29.51,74775.04,2.25,0.44742,0.00025,21.09241]
[1779535572972,29.51,74776.31,2.25,0.44774,0.00025,21.095]
[1779535580030,29.51,74777.88,2.25,0.44813,0.00025,21.09818]
[1779535585061,29.51,74776.9,2.25,0.44788,0.00025,21.09617]
[1779535590096,29.51,74774.76,2.25,0.44734,0.00025,21.09177]
[1779535595131,29.51,74774.34,2.25,0.44723,0.00025,21.08688]
[1779535600166,29.51,74772.25,2.25,0.4467,0.00025,21.08256]
[1779535606005,29.51,74773.32,2.25,0.44697,0.00025,21.08478]
[1779535611243,29.51,74776.65,2.25,0.44781,0.00025,21.09162]
[1779535616278,29.51,74778.17,2.25,0.44819,0.00025,21.0947]
[1779535622322,29.51,74779.12,2.25,0.44843,0.00025,21.09661]
[1779535627357,29.51,74776.23,2.25,0.4477,0.00025,21.09073]
[1779535633399,29.51,74776.39,2.25,0.44774,0.00025,21.09105]
[1779535639441,29.51,74776.69,2.25,0.44781,0.00025,21.09166]
[1779535644706,29.51,74776.62,2.25,0.44779,0.00025,21.09151]
[1779535652532,29.51,74777.11,2.25,0.44791,0.00025,21.08848]
[1779535658902,29.51,74776.73,2.25,0.44781,0.00025,21.08771]
[1779535660588,29.51,74771.57,2.25,0.44651,0.00025,21.07706]
[1779535667637,29.51,74769.21,2.25,0.44592,0.00025,21.07215]
[1779535672673,29.51,74769.97,2.25,0.44612,0.00025,21.07376]
[1779535678714,29.51,74771.14,2.25,0.44641,0.00025,21.07624]
[1779535681735,29.51,74776.12,2.25,0.44767,0.00025,21.08653]
[1779535688652,29.51,74776.45,2.25,0.44775,0.00025,21.08722]
[1779535695060,29.51,74777.09,2.25,0.44791,0.00025,21.08854]
[1779535703889,29.51,74777.43,2.25,0.448,0.00025,21.08926]
[1779535708924,29.52,74777.25,2.25,0.44796,0.00025,21.08891]
[1779535715200,29.52,74773.09,2.25,0.44691,0.00025,21.07639]
[1779535721288,29.52,74773.49,2.25,0.44701,0.00025,21.07724]
[1779535731078,29.53,74774.01,2.25,0.44716,0.00025,21.0784]
[1779535739134,29.53,74774.26,2.25,0.44723,0.00025,21.07896]
[1779535745410,29.53,74774.18,2.25,0.44721,0.00025,21.07884]
[1779535752742,29.53,74774.18,2.25,0.44721,0.00025,21.07884]
[1779535764909,29.54,74774.65,2.25,0.44734,0.00025,21.07987]
[1779535771361,29.54,74773.98,2.25,0.44717,0.00025,21.07457]
[1779535776397,29.55,74772.93,2.25,0.44692,0.00025,21.07244]
[1779535779490,29.55,74772.67,2.25,0.44685,0.00025,21.07192]
[1779535779505,29.55,74772.67,2.25,0.44685,0.00025,21.07192]
[1779535779843,29.55,74772.54,2.25,0.44682,0.00025,21.07165]
[1779535781431,29.55,74772.54,2.25,0.44682,0.00025,21.07166]
[1779535788480,29.55,74772.26,2.25,0.44676,0.00025,21.07112]
[1779535790471,29.55,74772.44,2.25,0.4468,0.00025,21.0715]
[1779535790481,29.55,74772.44,2.25,0.4468,0.00025,21.0715]
[1779535792151,29.55,74773.03,2.25,0.44695,0.00025,21.07273]
[1779535792253,29.55,74773.16,2.25,0.44698,0.00025,21.073]
[1779535797545,29.55,74773.81,2.25,0.44715,0.00025,21.07436]
[1779535803586,29.56,74774.1,2.25,0.44723,0.00025,21.07499]
[1779535808622,29.56,74775.89,2.25,0.44768,0.00025,21.07868]
[1779535814662,29.56,74775.77,2.25,0.44765,0.00025,21.07846]
[1779535819826,29.56,74775.81,2.25,0.44766,0.00025,21.07854]
[1779535825971,29.56,74774.22,2.25,0.44727,0.00025,21.07532]
[1779535831782,29.56,74770.0,2.25,0.44621,0.00025,21.06258]
[1779535837154,29.57,74770.08,2.25,0.44623,0.00025,21.06278]
[1779535839677,29.57,74769.43,2.25,0.44607,0.00025,21.06144]
[1779535839699,29.57,74769.43,2.25,0.44607,0.00025,21.06144]
[1779535840470,29.57,74769.43,2.25,0.44607,0.00025,21.06144]
[1779535840485,29.57,74769.43,2.25,0.44607,0.00025,21.06144]
[1779535841502,29.57,74765.35,2.25,0.44505,0.00025,21.05285]
[1779535841529,29.57,74765.1,2.25,0.44499,0.00025,21.05232]
[1779535842089,29.57,74765.1,2.25,0.44499,0.00025,21.05232]
[1779535842106,29.57,74765.1,2.25,0.44499,0.00025,21.05232]
[1779535843569,29.57,74765.1,2.25,0.44499,0.00025,21.05232]
[1779535843614,29.57,74765.1,2.25,0.44499,0.00025,21.05236]
[1779535848902,29.58,74763.78,2.25,0.44467,0.00025,21.0496]
[1779535852228,29.58,74758.4,2.25,0.44333,0.00025,21.03801]
[1779535858421,29.58,74756.42,2.25,0.44284,0.00025,21.03371]
[1779535863503,29.58,74756.19,2.25,0.44279,0.00025,21.03327]
[1779535869042,29.59,74756.06,2.25,0.44277,0.00025,21.0331]
[1779535876323,29.6,74754.73,2.25,0.44245,0.00025,21.03024]
[1779535883137,29.6,74754.73,2.25,0.44246,0.00025,21.03033]
[1779535888175,29.6,74753.27,2.25,0.4421,0.00025,21.02715]
[1779535894217,29.61,74753.42,2.25,0.44213,0.00025,21.02351]
[1779535899254,29.61,74755.37,2.25,0.44262,0.00025,21.02784]
[1779535904338,29.61,74757.32,2.25,0.44311,0.00025,21.03214]
[1779535910330,29.61,74759.27,2.25,0.4436,0.00025,21.03641]
[1779535916603,29.61,74759.53,2.25,0.44367,0.00025,21.037]
[1779535926673,29.61,74761.82,2.25,0.44425,0.00025,21.04198]
[1779535937521,29.62,74762.48,2.25,0.44442,0.00025,21.04346]
[1779535942555,29.62,74760.1,2.25,0.44383,0.00025,21.03838]
[1779535944578,29.62,74765.57,2.25,0.44521,0.00025,21.05012]
[1779535949608,29.62,74767.62,2.25,0.44572,0.00025,21.05446]
[1779535954643,29.63,74768.71,2.25,0.44599,0.00025,21.05275]
[1779535959680,29.63,74768.85,2.25,0.44602,0.00025,21.05306]
[1779535966954,29.63,74769.93,2.25,0.4463,0.00025,21.05534]
[1779535972771,29.63,74770.29,2.25,0.44639,0.00025,21.05611]
[1779535979819,29.63,74770.47,2.25,0.44644,0.00025,21.0565]
[1779535984855,29.63,74771.2,2.25,0.44662,0.00025,21.05803]
[1779535994922,29.63,74771.17,2.25,0.44662,0.00025,21.058]
[1779535999960,29.63,74771.37,2.25,0.44667,0.00025,21.05842]
[1779536004996,29.63,74769.8,2.25,0.44628,0.00025,21.05514]
[1779536011037,29.63,74770.32,2.25,0.44639,0.00025,21.05219]
[1779536015065,29.63,74765.59,2.25,0.44521,0.00025,21.04228]
[1779536020100,29.64,74765.42,2.25,0.44517,0.00025,21.04195]
[1779536027376,29.64,74763.26,2.25,0.44464,0.00025,21.03741]
[1779536036212,29.65,74760.75,2.25,0.44403,0.00025,21.03212]
[1779536043489,29.65,74759.81,2.25,0.44379,0.00025,21.03009]
[1779536047520,29.65,74753.92,2.25,0.44233,0.00025,21.0173]
[1779536054731,29.65,74753.8,2.25,0.4423,0.00025,21.01706]
[1779536067662,29.66,74753.0,2.25,0.44212,0.00025,21.01539]
[1779536076492,29.66,74753.23,2.25,0.44217,0.00025,21.0119]
[1779536081527,29.66,74753.25,2.25,0.44218,0.00025,21.01197]
[1779536086561,29.66,74748.97,2.25,0.44111,0.00025,21.00244]
[1779536092603,29.67,74748.91,2.25,0.4411,0.00025,21.00231]
[1779536097872,29.67,74751.35,2.25,0.44171,0.00025,21.00778]
[1779536107944,29.67,74751.71,2.25,0.4418,0.00025,21.00861]
[1779536114761,29.67,74752.13,2.25,0.44191,0.00025,21.00957]
[1779536119796,29.67,74752.27,2.25,0.44194,0.00025,21.0099]
[1779536124831,29.67,74752.5,2.25,0.44201,0.00025,21.01044]
[1779536131880,29.67,74752.66,2.25,0.44204,0.00025,21.0068]
[1779536138154,29.68,74752.77,2.25,0.44207,0.00025,21.00709]
[1779536145356,29.68,74752.94,2.25,0.44212,0.00025,21.0075]
[1779536151454,29.68,74748.7,2.25,0.44106,0.00025,20.99805]
[1779536158298,29.68,74749.31,2.25,0.44122,0.00025,20.99948]
[1779536167125,29.68,74747.24,2.25,0.44071,0.00025,20.99482]
[1779536172161,29.68,74744.45,2.25,0.44001,0.00025,20.98847]
[1779536175207,29.68,74736.4,2.25,0.43799,0.00025,20.96974]
[1779536176036,29.68,74736.4,2.25,0.43799,0.00025,20.96974]
[1779536176072,29.68,74736.4,2.25,0.43799,0.00025,20.96974]
[1779536176450,29.68,74736.4,2.25,0.43799,0.00025,20.96974]
[1779536176551,29.68,74734.1,2.25,0.43742,0.00025,20.96431]
[1779536181971,29.68,74730.38,2.25,0.43648,0.00025,20.95536]
[1779536185438,29.67,74728.27,2.25,0.43595,0.00025,20.95018]
[1779536185464,29.67,74728.27,2.25,0.43595,0.00025,20.95018]
[1779536185519,29.67,74718.58,2.25,0.43353,0.00025,20.92631]
[1779536186710,29.67,74718.58,2.25,0.43353,0.00025,20.92631]
[1779536186715,29.67,74718.58,2.25,0.43353,0.00025,20.92631]
[1779536186938,29.67,74717.75,2.25,0.43332,0.00025,20.92426]
[1779536191949,29.67,74714.65,2.25,0.43254,0.00025,20.91244]
[1779536196958,29.67,74713.3,2.25,0.43221,0.00025,20.90903]
[1779536201966,29.68,74712.38,2.25,0.43198,0.00025,20.90674]
[1779536206988,29.68,74711.88,2.25,0.43186,0.00025,20.90553]
[1779536209320,29.68,74711.88,2.25,0.43187,0.00025,20.90554]
[1779536210427,29.68,74711.88,2.25,0.43187,0.00025,20.90555]
[1779536211537,29.68,74706.98,2.25,0.43065,0.00025,20.89296]
[1779536212550,29.68,74706.98,2.25,0.43065,0.00025,20.89296]
[1779536212588,29.68,74706.98,2.25,0.43065,0.00025,20.89296]
[1779536213444,29.68,74706.53,2.25,0.43054,0.00025,20.8918]
[1779536213458,29.68,74706.53,2.25,0.43054,0.00025,20.8918]
[1779536213545,29.68,74705.38,2.25,0.43025,0.00025,20.88881]
[1779536218728,29.68,74706.02,2.25,0.43041,0.00025,20.89049]
[1779536225734,29.68,74707.59,2.25,0.4308,0.00025,20.89457]
[1779536232582,29.68,74707.39,2.25,0.43076,0.00025,20.89409]
[1779536237617,29.68,74707.01,2.25,0.43066,0.00025,20.89312]
[1779536243659,29.69,74706.54,2.25,0.43055,0.00025,20.89191]
[1779536248939,29.68,74706.01,2.25,0.43042,0.00025,20.89053]
[1779536257259,29.68,74705.67,2.25,0.43032,0.00025,20.88558]
[1779536262793,29.68,74705.7,2.25,0.43032,0.00025,20.88562]
[1779536268835,29.68,74705.63,2.25,0.4303,0.00025,20.88541]
[1779536274765,29.68,74705.28,2.25,0.43021,0.00025,20.88448]
[1779536280925,29.68,74705.1,2.25,0.43016,0.00025,20.88397]
[1779536285960,29.68,74700.91,2.25,0.42912,0.00025,20.87295]
[1779536290998,29.68,74701.71,2.25,0.42931,0.00025,20.87501]
[1779536296032,29.67,74699.82,2.25,0.42883,0.00025,20.86996]
[1779536301067,29.67,74700.86,2.25,0.42909,0.00025,20.87265]
[1779536306557,29.67,74701.25,2.25,0.42918,0.00025,20.87365]
[1779536315165,29.67,74702.36,2.25,0.42943,0.00025,20.87242]
[1779536320671,29.67,74702.33,2.25,0.42942,0.00025,20.8723]
[1779536322775,29.66,74694.5,2.25,0.42747,0.00025,20.8514]
[1779536328256,29.66,74695.15,2.25,0.42762,0.00025,20.85311]
[1779536332082,29.66,74694.99,2.25,0.42758,0.00025,20.85264]
[1779536332114,29.66,74694.99,2.25,0.42758,0.00025,20.85264]
[1779536332426,29.66,74694.99,2.25,0.42758,0.00025,20.85264]
[1779536332459,29.66,74694.99,2.25,0.42758,0.00025,20.85264]
[1779536336904,29.66,74699.86,2.25,0.42879,0.00025,20.86561]
[1779536337541,29.66,74700.64,2.25,0.42898,0.00025,20.86766]
[1779536337571,29.66,74700.64,2.25,0.42898,0.00025,20.86766]
[1779536338907,29.66,74701.01,2.25,0.42907,0.00025,20.86864]
[1779536338911,29.66,74701.01,2.25,0.42907,0.00025,20.86864]
[1779536339007,29.66,74698.28,2.25,0.42839,0.00025,20.86137]
[1779536349142,29.66,74698.83,2.25,0.42852,0.00025,20.86279]
[1779536354438,29.65,74698.85,2.25,0.42852,0.00025,20.86273]
[1779536359716,29.65,74697.45,2.25,0.42816,0.00025,20.85895]
[1779536367406,29.65,74699.47,2.25,0.42866,0.00025,20.86427]
[1779536372567,29.64,74699.41,2.25,0.42862,0.00025,20.85999]
[1779536377601,29.64,74699.49,2.25,0.42864,0.00025,20.86016]
[1779536383644,29.64,74699.41,2.25,0.42861,0.00025,20.85991]
[1779536389927,29.64,74699.33,2.25,0.42859,0.00025,20.85965]
[1779536398000,29.64,74701.04,2.25,0.42901,0.00025,20.86417]
[1779536400437,29.64,74701.04,2.25,0.42901,0.00025,20.86411]
[1779536400462,29.64,74701.04,2.25,0.42901,0.00025,20.86411]
[1779536400589,29.64,74701.04,2.25,0.42901,0.00025,20.86411]
[1779536400593,29.64,74701.04,2.25,0.42901,0.00025,20.86411]
[1779536401939,29.64,74701.04,2.25,0.42901,0.00025,20.8641]
[1779536408691,29.63,74705.22,2.25,0.43005,0.00025,20.87508]
[1779536415868,29.63,74707.97,2.25,0.43072,0.00025,20.88217]
[1779536421911,29.63,74709.64,2.25,0.43114,0.00025,20.88644]
[1779536430973,29.63,74711.19,2.25,0.43152,0.00025,20.89038]
[1779536436013,29.63,74712.95,2.25,0.43194,0.00025,20.8908]
[1779536442052,29.63,74715.46,2.25,0.43256,0.00025,20.89715]
[1779536447088,29.62,74718.15,2.25,0.43323,0.00025,20.90393]
[1779536454137,29.62,74718.25,2.25,0.43326,0.00025,20.90418]
[1779536459173,29.62,74717.39,2.25,0.43304,0.00025,20.90202]
[1779536469241,29.62,74717.72,2.25,0.43312,0.00025,20.90284]
[1779536477102,29.62,74718.3,2.25,0.43327,0.00025,20.9043]
[1779536484166,29.62,74716.84,2.25,0.4329,0.00025,20.90062]
[1779536489381,29.62,74717.68,2.25,0.43311,0.00025,20.90273]
[1779536492403,29.62,74723.54,2.25,0.43456,0.00025,20.91325]
[1779536493491,29.62,74723.54,2.25,0.43456,0.00025,20.91325]
[1779536493530,29.62,74723.54,2.25,0.43456,0.00025,20.91325]
[1779536495141,29.62,74727.96,2.25,0.43566,0.00025,20.92406]
[1779536495146,29.62,74727.96,2.25,0.43566,0.00025,20.92406]
[1779536495243,29.62,74731.8,2.25,0.43662,0.00025,20.93328]
[1779536500716,29.61,74733.24,2.25,0.43696,0.00025,20.9366]
[1779536506543,29.61,74733.24,2.25,0.43695,0.00025,20.9365]
[1779536512115,29.59,74733.48,2.25,0.43698,0.00025,20.93683]
[1779536512146,29.59,74733.48,2.25,0.43698,0.00025,20.93683]
[1779536513661,29.59,74733.48,2.25,0.43697,0.00025,20.93676]
[1779536513762,29.59,74733.49,2.25,0.43697,0.00025,20.93675]
[1779536518589,29.58,74728.47,2.25,0.43569,0.00025,20.92447]
[1779536523624,29.58,74725.55,2.25,0.43495,0.00025,20.91725]
[1779536528947,29.58,74724.63,2.25,0.43472,0.00025,20.91498]
[1779536535035,29.58,74720.18,2.25,0.43362,0.00025,20.90406]
[1779536541127,29.59,74716.94,2.25,0.43282,0.00025,20.896]
[1779536546191,29.59,74717.7,2.25,0.43301,0.00025,20.89786]
[1779536552829,29.58,74718.25,2.25,0.43312,0.00025,20.89508]
[1779536557864,29.58,74718.22,2.25,0.4331,0.00025,20.89494]
[1779536564914,29.57,74718.22,2.25,0.4331,0.00025,20.89486]
[1779536571207,29.57,74718.09,2.25,0.43305,0.00025,20.89446]
[1779536578006,29.57,74718.06,2.25,0.43304,0.00025,20.89433]
[1779536583042,29.57,74716.58,2.25,0.43266,0.00025,20.89052]
[1779536588077,29.56,74716.72,2.25,0.43269,0.00025,20.89081]
[1779536593113,29.56,74716.15,2.25,0.43254,0.00025,20.88925]
[1779536599156,29.55,74717.1,2.25,0.43276,0.00025,20.89156]
[1779536606204,29.55,74717.09,2.25,0.43274,0.00025,20.89136]
[1779536611243,29.54,74717.14,2.25,0.43272,0.00025,20.88727]
[1779536619297,29.53,74717.29,2.25,0.43273,0.00025,20.88743]
[1779536627581,29.52,74717.19,2.25,0.4327,0.00025,20.88706]
[1779536633395,29.51,74717.43,2.25,0.43272,0.00025,20.88737]
[1779536641706,29.5,74717.52,2.25,0.43272,0.00025,20.88735]
[1779536649510,29.49,74717.84,2.25,0.43277,0.00025,20.88793]
[1779536656011,29.49,74717.87,2.25,0.43277,0.00025,20.8879]
[1779536662083,29.48,74717.87,2.25,0.43276,0.00025,20.88782]
[1779536670207,29.47,74717.91,2.25,0.43275,0.00025,20.8877]
[1779536675692,29.46,74718.65,2.25,0.43289,0.00025,20.88526]
[1779536681986,29.46,74718.71,2.25,0.43289,0.00025,20.8853]
[1779536687778,29.45,74718.2,2.25,0.43275,0.00025,20.88385]
[1779536693820,29.44,74718.34,2.25,0.43277,0.00025,20.88408]
[1779536698872,29.44,74712.86,2.25,0.43138,0.00025,20.86995]
[1779536699750,29.44,74712.86,2.25,0.43138,0.00025,20.86995]
[1779536699763,29.44,74712.86,2.25,0.43138,0.00025,20.86995]
[1779536700321,29.44,74712.86,2.25,0.43138,0.00025,20.86995]
[1779536700420,29.44,74706.98,2.25,0.4299,0.00025,20.8546]
[1779536707919,29.44,74705.71,2.25,0.42959,0.00025,20.85132]
[1779536712954,29.44,74707.51,2.25,0.43005,0.00025,20.85609]
[1779536718031,29.44,74708.36,2.25,0.43026,0.00025,20.8583]
[1779536723997,29.44,74706.64,2.25,0.42982,0.00025,20.85376]
[1779536731091,29.44,74705.29,2.25,0.42946,0.00025,20.84605]
[1779536736234,29.44,74704.86,2.25,0.42935,0.00025,20.84491]
[1779536740427,29.44,74704.86,2.25,0.42935,0.00025,20.84484]
[1779536740465,29.44,74704.86,2.25,0.42935,0.00025,20.84484]
[1779536741336,29.44,74704.86,2.25,0.42935,0.00025,20.84484]
[1779536741437,29.43,74705.47,2.25,0.42949,0.00025,20.84639]
[1779536748209,29.43,74705.74,2.25,0.42955,0.00025,20.84703]
[1779536753211,29.43,74705.97,2.25,0.4296,0.00025,20.84758]
[1779536759288,29.43,74706.02,2.25,0.42961,0.00025,20.84766]
[1779536764322,29.42,74709.33,2.25,0.43044,0.00025,20.85633]
[1779536770408,29.42,74709.17,2.25,0.4304,0.00025,20.85589]
[1779536778172,29.42,74705.99,2.25,0.42959,0.00025,20.84746]
[1779536783372,29.42,74703.92,2.25,0.42906,0.00025,20.84188]
[1779536793528,29.41,74704.16,2.25,0.42909,0.00025,20.83832]
[1779536798563,29.41,74704.38,2.25,0.42914,0.00025,20.83886]
[1779536803598,29.41,74704.43,2.25,0.42915,0.00025,20.83894]
[1779536808633,29.41,74704.52,2.25,0.42917,0.00025,20.83915]
[1779536814675,29.41,74704.22,2.25,0.42909,0.00025,20.8383]
[1779536820458,29.41,74703.98,2.25,0.42903,0.00025,20.83764]
[1779536827765,29.4,74706.31,2.25,0.42961,0.00025,20.84381]
[1779536833048,29.4,74706.49,2.25,0.42965,0.00025,20.84423]
[1779536840857,29.4,74707.08,2.25,0.42979,0.00025,20.84568]
[1779536845892,29.4,74706.28,2.25,0.42959,0.00025,20.84357]
[1779536850926,29.4,74708.29,2.25,0.43009,0.00025,20.84889]
[1779536855962,29.4,74710.7,2.25,0.43068,0.00025,20.85113]
[1779536861412,29.4,74709.43,2.25,0.43036,0.00025,20.84779]
[1779536867039,29.4,74709.13,2.25,0.43029,0.00025,20.847]
[1779536872691,29.4,74708.31,2.25,0.43008,0.00025,20.84484]
[1779536878115,29.4,74706.78,2.25,0.42969,0.00025,20.8408]
[1779536883398,29.4,74707.9,2.25,0.42997,0.00025,20.84375]
[1779536890454,29.4,74707.38,2.25,0.42984,0.00025,20.84237]
[1779536900157,29.4,74707.15,2.25,0.42979,0.00025,20.84181]
[1779536906202,29.4,74708.49,2.25,0.43014,0.00025,20.84548]
[1779536911346,29.41,74711.72,2.25,0.43095,0.00025,20.84997]
[1779536916382,29.41,74712.02,2.25,0.43103,0.00025,20.8508]
[1779536923680,29.41,74713.2,2.25,0.43134,0.00025,20.85394]
[1779536929054,29.42,74714.7,2.25,0.43172,0.00025,20.85786]
[1779536934508,29.42,74715.27,2.25,0.43187,0.00025,20.85941]
[1779536941673,29.42,74715.62,2.25,0.43197,0.00025,20.86034]
[1779536944465,29.42,74715.64,2.25,0.43197,0.00025,20.86039]
[1779536944479,29.42,74715.64,2.25,0.43197,0.00025,20.86039]
[1779536944487,29.42,74715.64,2.25,0.43197,0.00025,20.86039]
[1779536944672,29.42,74715.64,2.25,0.43197,0.00025,20.86038]
[1779536950459,29.42,74715.64,2.25,0.43197,0.00025,20.86038]
[1779536957670,29.42,74713.31,2.25,0.43138,0.00025,20.85435]
[1779536963964,29.42,74711.54,2.25,0.43093,0.00025,20.84976]
[1779536970120,29.42,74711.54,2.25,0.43094,0.00025,20.84976]
[1779536976802,29.42,74709.69,2.25,0.43046,0.00025,20.84088]
[1779536984104,29.42,74706.55,2.25,0.42967,0.00025,20.83262]
[1779536994235,29.42,74706.13,2.25,0.42956,0.00025,20.8315]
[1779536996517,29.42,74706.93,2.25,0.42976,0.00025,20.83359]
[1779536996719,29.42,74712.69,2.25,0.43121,0.00025,20.84865]
[1779537001740,29.41,74714.56,2.25,0.43167,0.00025,20.85341]
[1779537006740,29.41,74716.84,2.25,0.43223,0.00025,20.85918]
[1779537011750,29.41,74717.0,2.25,0.43227,0.00025,20.85953]
[1779537016762,29.4,74717.19,2.25,0.43231,0.00025,20.85995]
[1779537021786,29.41,74716.8,2.25,0.43222,0.00025,20.85904]
[1779537026813,29.42,74712.84,2.25,0.43124,0.00025,20.84899]
[1779537031870,29.42,74710.99,2.25,0.43077,0.00025,20.84021]
[1779537036875,29.42,74709.62,2.25,0.43044,0.00025,20.83676]
[1779537041887,29.43,74708.8,2.25,0.43025,0.00025,20.83476]
[1779537046892,29.44,74708.05,2.25,0.43007,0.00025,20.83289]
[1779537051908,29.44,74705.65,2.25,0.42948,0.00025,20.82668]
[1779537056945,29.45,74705.65,2.25,0.4295,0.00025,20.82682]
[1779537061966,29.45,74703.9,2.25,0.42906,0.00025,20.82227]
[1779537066988,29.46,74703.85,2.25,0.42907,0.00025,20.82228]
[1779537071989,29.46,74703.71,2.25,0.42904,0.00025,20.82201]
[1779537077017,29.46,74703.81,2.25,0.42908,0.00025,20.82241]
[1779537082043,29.47,74703.3,2.25,0.42897,0.00025,20.82115]
[1779537087074,29.47,74702.99,2.25,0.42889,0.00025,20.82036]
[1779537092077,29.47,74706.02,2.25,0.42963,0.00025,20.82422]
[1779537097087,29.46,74709.08,2.25,0.43038,0.00025,20.83213]
[1779537102109,29.46,74710.24,2.25,0.43066,0.00025,20.83508]
[1779537107120,29.45,74711.41,2.25,0.43095,0.00025,20.83804]
[1779537112123,29.45,74712.73,2.25,0.43127,0.00025,20.84139]
[1779537117125,29.45,74713.3,2.25,0.43141,0.00025,20.8428]
[1779537122148,29.45,74711.87,2.25,0.43106,0.00025,20.83923]
[1779537126504,29.46,74709.87,2.25,0.43057,0.00025,20.83412]
[1779537126859,29.46,74709.87,2.25,0.43058,0.00025,20.83417]
[1779537127531,29.46,74709.87,2.25,0.43058,0.00025,20.83417]
[1779537127864,29.46,74709.5,2.25,0.43049,0.00025,20.83323]
[1779537129438,29.46,74709.32,2.25,0.43044,0.00025,20.83276]
[1779537129450,29.46,74709.32,2.25,0.43044,0.00025,20.83276]
[1779537129803,29.46,74709.32,2.25,0.43044,0.00025,20.83278]
[1779537134827,29.47,74708.46,2.25,0.43024,0.00025,20.83063]
[1779537139852,29.47,74707.52,2.25,0.43001,0.00025,20.82829]
[1779537144872,29.48,74707.52,2.25,0.43003,0.00025,20.82844]
[1779537149877,29.48,74705.32,2.25,0.42949,0.00025,20.82274]
[1779537154899,29.48,74706.95,2.25,0.42988,0.00025,20.82291]
[1779537159917,29.49,74705.58,2.25,0.42955,0.00025,20.81948]
[1779537164921,29.49,74704.76,2.25,0.42936,0.00025,20.81741]
[1779537169936,29.5,74704.41,2.25,0.42929,0.00025,20.81664]
[1779537174955,29.5,74704.01,2.25,0.4292,0.00025,20.81573]
[1779537179981,29.5,74704.06,2.25,0.42922,0.00025,20.81593]
[1779537185000,29.51,74703.65,2.25,0.42913,0.00025,20.81498]
[1779537190024,29.52,74703.13,2.25,0.42902,0.00025,20.81376]
[1779537195034,29.52,74702.86,2.25,0.42896,0.00025,20.81314]
[1779537200052,29.52,74703.01,2.25,0.42899,0.00025,20.81348]
[1779537205052,29.52,74706.1,2.25,0.42977,0.00025,20.82163]
[1779537210081,29.52,74705.22,2.25,0.42956,0.00025,20.81942]
[1779537214132,29.52,74701.84,2.25,0.4287,0.00025,20.8064]
[1779537214140,29.52,74701.84,2.25,0.4287,0.00025,20.8064]
[1779537214930,29.52,74698.67,2.25,0.4279,0.00025,20.79792]
[1779537219937,29.52,74698.98,2.25,0.42798,0.00025,20.79879]
[1779537224954,29.53,74699.29,2.25,0.42807,0.00025,20.79968]
[1779537229977,29.53,74699.42,2.25,0.42811,0.00025,20.80008]
[1779537234982,29.53,74699.52,2.25,0.42814,0.00025,20.8004]
[1779537239994,29.53,74699.61,2.25,0.42816,0.00025,20.80069]
[1779537245000,29.53,74700.18,2.25,0.42831,0.00025,20.80227]
[1779537250016,29.54,74700.39,2.25,0.42837,0.00025,20.8029]
[1779537255038,29.54,74700.42,2.25,0.42839,0.00025,20.80308]
[1779537260043,29.54,74700.42,2.25,0.4284,0.00025,20.80313]
[1779537265050,29.54,74700.92,2.25,0.42852,0.00025,20.80446]
[1779537270059,29.55,74700.71,2.25,0.42848,0.00025,20.80398]
[1779537275084,29.54,74701.74,2.25,0.42871,0.00025,20.8026]
[1779537280129,29.54,74706.26,2.25,0.42983,0.00025,20.81445]
[1779537285141,29.54,74706.96,2.25,0.43,0.00025,20.8162]
[1779537290155,29.53,74706.96,2.25,0.42999,0.00025,20.81609]
[1779537292048,29.53,74716.22,2.25,0.43231,0.00025,20.83998]
[1779537297080,29.52,74719.07,2.25,0.43301,0.00025,20.8471]
[1779537302084,29.51,74720.94,2.25,0.43346,0.00025,20.85159]
[1779537307105,29.51,74723.66,2.25,0.43412,0.00025,20.85822]
[1779537310979,29.5,74730.79,2.25,0.4359,0.00025,20.87563]
[1779537312027,29.5,74736.92,2.25,0.43743,0.00025,20.89033]
[1779537312396,29.5,74736.92,2.25,0.43743,0.00025,20.89033]
[1779537312429,29.5,74736.92,2.25,0.43743,0.00025,20.89033]
[1779537312497,29.5,74741.71,2.25,0.43864,0.00025,20.90165]
[1779537318111,29.49,74745.51,2.25,0.43959,0.00025,20.91042]
[1779537318569,29.49,74745.51,2.25,0.43959,0.00025,20.91042]
[1779537318580,29.49,74745.51,2.25,0.43959,0.00025,20.91042]
[1779537318994,29.49,74745.51,2.25,0.43959,0.00025,20.91038]
[1779537320625,29.49,74744.52,2.25,0.43933,0.00025,20.90807]
[1779537320633,29.49,74744.52,2.25,0.43933,0.00025,20.90807]
[1779537324717,29.48,74744.35,2.25,0.43928,0.00025,20.90759]
[1779537324724,29.48,74744.35,2.25,0.43928,0.00025,20.90759]
[1779537326772,29.48,74744.09,2.25,0.43921,0.00025,20.90695]
[1779537326873,29.48,74743.89,2.25,0.43916,0.00025,20.90649]
[1779537332933,29.48,74745.3,2.25,0.43949,0.00025,20.90562]
[1779537338335,29.47,74744.67,2.25,0.43932,0.00025,20.90406]
[1779537345384,29.47,74744.9,2.25,0.43937,0.00025,20.9045]
[1779537350420,29.46,74742.85,2.25,0.43884,0.00025,20.89964]
[1779537355454,29.46,74742.98,2.25,0.43887,0.00025,20.89988]
[1779537361957,29.46,74742.52,2.25,0.43874,0.00025,20.89873]
[1779537368017,29.45,74740.36,2.25,0.43818,0.00025,20.89354]
[1779537373091,29.45,74739.59,2.25,0.43798,0.00025,20.89166]
[1779537380630,29.44,74738.74,2.25,0.43774,0.00025,20.88948]
[1779537386938,29.43,74737.04,2.25,0.4373,0.00025,20.88531]
[1779537392493,29.43,74735.09,2.25,0.43678,0.00025,20.87647]
[1779537398615,29.42,74733.37,2.25,0.43634,0.00025,20.87221]
[1779537407090,29.41,74733.06,2.25,0.43623,0.00025,20.87117]
[1779537412163,29.41,74738.83,2.25,0.43768,0.00025,20.88498]
[1779537418129,29.4,74739.83,2.25,0.43792,0.00025,20.88727]
[1779537424980,29.4,74741.27,2.25,0.43827,0.00025,20.8906]
[1779537425150,29.39,74741.44,2.25,0.43831,0.00025,20.89095]
[1779537427144,29.39,74735.31,2.25,0.43675,0.00025,20.87626]
[1779537429121,29.39,74728.78,2.25,0.4351,0.00025,20.86028]
[1779537430333,29.39,74729.79,2.25,0.43535,0.00025,20.86277]
[1779537430342,29.39,74729.79,2.25,0.43535,0.00025,20.86277]
[1779537431091,29.39,74729.27,2.25,0.43522,0.00025,20.86146]
[1779537436095,29.38,74728.97,2.25,0.43513,0.00025,20.86061]
[1779537441110,29.38,74725.35,2.25,0.4342,0.00025,20.85152]
[1779537446112,29.38,74724.47,2.25,0.43398,0.00025,20.84931]
[1779537451135,29.38,74724.16,2.25,0.4339,0.00025,20.84853]
[1779537456160,29.38,74723.48,2.25,0.43371,0.00025,20.84276]
[1779537461172,29.38,74722.52,2.25,0.43347,0.00025,20.84034]
[1779537466198,29.38,74721.94,2.25,0.43333,0.00025,20.83888]
[1779537471220,29.38,74721.94,2.25,0.43333,0.00025,20.83889]
[1779537476222,29.38,74720.02,2.25,0.43284,0.00025,20.83404]
[1779537481251,29.38,74719.58,2.25,0.43273,0.00025,20.83292]
[1779537486266,29.38,74719.86,2.25,0.4328,0.00025,20.83364]
[1779537491285,29.38,74719.86,2.25,0.43281,0.00025,20.83366]
[1779537496317,29.38,74719.46,2.25,0.43271,0.00025,20.83269]
[1779537501318,29.38,74719.58,2.25,0.43274,0.00025,20.83301]
[1779537506343,29.38,74719.58,2.25,0.43274,0.00025,20.83302]
[1779537511347,29.38,74719.61,2.25,0.43274,0.00025,20.82904]
[1779537516356,29.38,74723.35,2.25,0.43367,0.00025,20.83837]
[1779537521356,29.37,74724.83,2.25,0.43403,0.00025,20.84198]
[1779537526366,29.37,74726.86,2.25,0.43453,0.00025,20.84691]
[1779537531409,29.36,74726.86,2.25,0.43451,0.00025,20.84678]
[1779537533185,29.36,74733.04,2.25,0.43607,0.00025,20.86196]
[1779537538209,29.35,74733.5,2.25,0.43618,0.00025,20.86298]
[1779537543210,29.35,74734.37,2.25,0.43638,0.00025,20.86497]
[1779537548238,29.34,74735.16,2.25,0.43657,0.00025,20.86676]
[1779537553249,29.34,74735.16,2.25,0.43655,0.00025,20.86663]
[1779537558269,29.33,74735.4,2.25,0.4366,0.00025,20.86712]
[1779537563285,29.33,74735.4,2.25,0.43659,0.00025,20.86703]
[1779537568306,29.32,74734.7,2.25,0.4364,0.00025,20.8652]
[1779537573324,29.32,74733.83,2.25,0.43615,0.00025,20.85892]
[1779537578377,29.31,74731.07,2.25,0.43544,0.00025,20.85205]
[1779537583380,29.31,74730.67,2.25,0.43534,0.00025,20.85109]
[1779537588401,29.31,74728.45,2.25,0.43478,0.00025,20.84562]
[1779537591304,29.32,74717.92,2.25,0.43212,0.00025,20.81906]
[1779537596320,29.32,74715.35,2.25,0.43148,0.00025,20.81254]
[1779537601349,29.33,74712.68,2.25,0.43082,0.00025,20.80571]
[1779537605335,29.33,74705.14,2.25,0.42893,0.00025,20.7859]
[1779537606997,29.33,74702.34,2.25,0.42822,0.00025,20.7784]
[1779537607008,29.33,74702.34,2.25,0.42822,0.00025,20.7784]
[1779537607229,29.33,74702.34,2.25,0.42822,0.00025,20.77842]
[1779537612251,29.34,74700.5,2.25,0.42777,0.00025,20.77351]
[1779537613164,29.34,74700.5,2.25,0.42777,0.00025,20.77351]
[1779537613279,29.34,74701.17,2.25,0.42794,0.00025,20.77533]
[1779537614337,29.34,74692.8,2.25,0.42582,0.00025,20.75241]
[1779537615458,29.34,74692.05,2.25,0.42564,0.00025,20.75032]
[1779537615480,29.34,74692.05,2.25,0.42564,0.00025,20.75032]
[1779537615549,29.33,74692.05,2.25,0.42563,0.00025,20.75027]
[1779537617459,29.33,74692.05,2.25,0.42562,0.00025,20.7502]
[1779537617470,29.33,74692.05,2.25,0.42562,0.00025,20.7502]
[1779537618299,29.33,74692.05,2.25,0.42562,0.00025,20.7502]
[1779537624362,29.32,74687.35,2.25,0.42442,0.00025,20.73682]
[1779537628597,29.32,74688.59,2.25,0.4247,0.00025,20.74005]
[1779537628606,29.32,74688.59,2.25,0.4247,0.00025,20.74005]
[1779537629376,29.32,74690.66,2.25,0.42523,0.00025,20.74586]
[1779537632733,29.31,74690.54,2.25,0.42516,0.00025,20.74127]
[1779537632761,29.31,74690.54,2.25,0.42516,0.00025,20.74127]
[1779537633405,29.31,74690.67,2.25,0.42519,0.00025,20.74159]
[1779537637479,29.31,74695.0,2.25,0.42628,0.00025,20.75361]
[1779537637497,29.31,74695.0,2.25,0.42628,0.00025,20.75361]
[1779537639362,29.31,74695.0,2.25,0.42628,0.00025,20.75361]
[1779537639678,29.31,74697.05,2.25,0.4268,0.00025,20.75927]
[1779537641098,29.31,74697.05,2.25,0.4268,0.00025,20.75927]
[1779537641364,29.31,74697.05,2.25,0.4268,0.00025,20.75927]
[1779537641373,29.31,74697.05,2.25,0.4268,0.00025,20.75927]
[1779537641199,29.31,74703.28,2.25,0.42838,0.00025,20.7762]
[1779537641460,29.31,74703.28,2.25,0.42837,0.00025,20.77618]
[1779537644478,29.3,74706.41,2.25,0.42916,0.00025,20.78454]
[1779537644850,29.3,74707.75,2.25,0.4295,0.00025,20.78811]
[1779537648782,29.3,74713.34,2.25,0.43091,0.00025,20.80278]
[1779537653879,29.3,74715.65,2.25,0.43149,0.00025,20.80876]
[1779537662012,29.3,74717.13,2.25,0.43186,0.00025,20.81256]
[1779537667647,29.29,74719.38,2.25,0.43242,0.00025,20.81826]
[1779537672682,29.29,74719.48,2.25,0.43244,0.00025,20.81848]
[1779537677271,29.29,74710.95,2.25,0.43028,0.00025,20.79628]
[1779537679570,29.29,74710.31,2.25,0.43011,0.00025,20.79456]
[1779537679760,29.29,74710.31,2.25,0.43011,0.00025,20.79456]
[1779537679791,29.29,74710.31,2.25,0.43011,0.00025,20.79456]
[1779537680121,29.29,74710.31,2.25,0.43011,0.00025,20.79456]
[1779537680152,29.29,74710.31,2.25,0.43011,0.00025,20.79456]
[1779537680189,29.29,74710.31,2.25,0.43011,0.00025,20.79454]
[1779537681569,29.29,74710.31,2.25,0.43011,0.00025,20.79454]
[1779537681578,29.29,74710.31,2.25,0.43011,0.00025,20.79454]
[1779537682470,29.28,74706.97,2.25,0.42925,0.00025,20.78556]
[1779537687479,29.28,74706.82,2.25,0.4292,0.00025,20.78506]
[1779537692503,29.27,74704.8,2.25,0.42865,0.00025,20.77534]
[1779537693418,29.27,74704.8,2.25,0.42865,0.00025,20.77534]
[1779537694460,29.27,74703.94,2.25,0.42843,0.00025,20.773]
[1779537699486,29.27,74704.3,2.25,0.42853,0.00025,20.77402]
[1779537704515,29.27,74704.3,2.25,0.42852,0.00025,20.77394]
[1779537709538,29.27,74704.0,2.25,0.42845,0.00025,20.77319]
[1779537714547,29.27,74703.65,2.25,0.42837,0.00025,20.77229]
[1779537719552,29.28,74703.56,2.25,0.42835,0.00025,20.7721]
[1779537722278,29.28,74704.22,2.25,0.42852,0.00025,20.77386]
[1779537722412,29.28,74704.22,2.25,0.42852,0.00025,20.77386]
[1779537722465,29.28,74704.22,2.25,0.42852,0.00025,20.77386]
[1779537722485,29.28,74704.7,2.25,0.42864,0.00025,20.77516]
[1779537723282,29.28,74704.7,2.25,0.42864,0.00025,20.77516]
[1779537723304,29.28,74704.7,2.25,0.42864,0.00025,20.77516]
[1779537723396,29.27,74698.8,2.25,0.42714,0.00025,20.75907]
[1779537727064,29.27,74691.66,2.25,0.42531,0.00025,20.73914]
[1779537728129,29.27,74685.34,2.25,0.42371,0.00025,20.72122]
[1779537729126,29.27,74685.34,2.25,0.42371,0.00025,20.72122]
[1779537729153,29.27,74685.34,2.25,0.42371,0.00025,20.72122]
[1779537734197,29.25,74679.94,2.25,0.42231,0.00025,20.70539]
[1779537739427,29.24,74678.03,2.25,0.4218,0.00025,20.69948]
[1779537745097,29.24,74677.23,2.25,0.42158,0.00025,20.69699]
[1779537745461,29.24,74677.23,2.25,0.42158,0.00025,20.69699]
[1779537745891,29.24,74673.69,2.25,0.42068,0.00025,20.68654]
[1779537746468,29.23,74655.5,2.25,0.41607,0.00025,20.63129]
[1779537751472,29.23,74656.76,2.25,0.41638,0.00025,20.63506]
[1779537753500,29.22,74663.01,2.25,0.41792,0.00025,20.64997]
[1779537754705,29.22,74662.96,2.25,0.41791,0.00025,20.64976]
[1779537754715,29.22,74662.96,2.25,0.41791,0.00025,20.64976]
[1779537755491,29.22,74663.21,2.25,0.41796,0.00025,20.65048]
[1779537760520,29.22,74663.72,2.25,0.41808,0.00025,20.65189]
[1779537765563,29.21,74664.65,2.25,0.41829,0.00025,20.65444]
[1779537770581,29.2,74665.65,2.25,0.41852,0.00025,20.65726]
[1779537775609,29.19,74666.19,2.25,0.41864,0.00025,20.65869]
[1779537780632,29.19,74666.15,2.25,0.41861,0.00025,20.65833]
[1779537785633,29.18,74666.15,2.25,0.4186,0.00025,20.65818]
[1779537790644,29.18,74664.99,2.25,0.41828,0.00025,20.65443]
[1779537795668,29.17,74665.55,2.25,0.41841,0.00025,20.65596]
[1779537798563,29.17,74673.21,2.25,0.42034,0.00025,20.67888]
[1779537799379,29.17,74673.21,2.25,0.42034,0.00025,20.67888]
[1779537799570,29.17,74672.75,2.25,0.42022,0.00025,20.67747]
[1779537803464,29.17,74672.91,2.25,0.42025,0.00025,20.6779]
[1779537803599,29.16,74673.78,2.25,0.42047,0.00025,20.68044]
[1779537808614,29.16,74673.62,2.25,0.42042,0.00025,20.67983]
[1779537813630,29.16,74676.15,2.25,0.42103,0.00025,20.6831]
[1779537818656,29.15,74675.06,2.25,0.42074,0.00025,20.67971]
[1779537823661,29.14,74674.11,2.25,0.42048,0.00025,20.6767]
[1779537828661,29.14,74673.08,2.25,0.4202,0.00025,20.67342]
[1779537833691,29.13,74674.14,2.25,0.42044,0.00025,20.67634]
[1779537838695,29.12,74671.97,2.25,0.41987,0.00025,20.66963]
[1779537843714,29.11,74670.57,2.25,0.41949,0.00025,20.66515]
[1779537848725,29.11,74670.26,2.25,0.41939,0.00025,20.66401]
[1779537853725,29.1,74669.77,2.25,0.41924,0.00025,20.66227]
[1779537858736,29.09,74669.63,2.25,0.41918,0.00025,20.66158]
[1779537863749,29.08,74669.37,2.25,0.41909,0.00025,20.66053]
[1779537868759,29.07,74669.2,2.25,0.41902,0.00025,20.65975]
[1779537873759,29.07,74669.09,2.25,0.41895,0.00025,20.65505]
[1779537878773,29.06,74669.75,2.25,0.4191,0.00025,20.65677]
[1779537883790,29.05,74670.21,2.25,0.41919,0.00025,20.65789]
[1779537888814,29.04,74669.65,2.25,0.41902,0.00025,20.65593]
[1779537893842,29.03,74669.52,2.25,0.41896,0.00025,20.65526]
[1779537898865,29.02,74669.31,2.25,0.41888,0.00025,20.65436]
[1779537900080,29.02,74669.22,2.25,0.41886,0.00025,20.65403]
[1779537900572,29.02,74669.22,2.25,0.41886,0.00025,20.65403]
[1779537900581,29.02,74669.56,2.25,0.41894,0.00025,20.65506]
[1779537902294,29.02,74675.11,2.25,0.42035,0.00025,20.67168]
[1779537908292,29.02,74679.26,2.25,0.42141,0.00025,20.68407]
[1779537908661,29.03,74680.53,2.25,0.42175,0.00025,20.68788]
[1779537913664,29.02,74678.66,2.25,0.42126,0.00025,20.68229]
[1779537918681,29.01,74678.44,2.25,0.42118,0.00025,20.68133]
[1779537923692,29.0,74677.75,2.25,0.42097,0.00026,20.67899]
[1779537928697,28.99,74677.06,2.25,0.42077,0.00026,20.67664]
[1779537932670,28.99,74671.06,2.25,0.4192,0.00026,20.65428]
[1779537934738,28.99,74664.78,2.25,0.4176,0.00025,20.63515]
[1779537939765,28.99,74665.88,2.25,0.41788,0.00025,20.63856]
[1779537942766,28.99,74671.07,2.25,0.4192,0.00026,20.65434]
[1779537947766,28.98,74672.33,2.25,0.41949,0.00026,20.65783]
[1779537952782,28.97,74674.36,2.25,0.41998,0.00026,20.66363]
[1779537957795,28.96,74675.34,2.25,0.4202,0.00026,20.66627]
[1779537962808,28.95,74675.8,2.25,0.42029,0.00026,20.66729]
[1779537967827,28.94,74675.98,2.25,0.42031,0.00026,20.6676]
[1779537972848,28.93,74673.03,2.25,0.41954,0.00026,20.65853]
[1779537977876,28.93,74671.5,2.25,0.41915,0.00026,20.65394]
[1779537982893,28.94,74671.8,2.25,0.41923,0.00026,20.65489]
[1779537987908,28.94,74671.6,2.25,0.41919,0.00026,20.65433]
[1779537992965,28.94,74671.97,2.25,0.41927,0.00026,20.65139]
[1779537997984,28.94,74672.37,2.25,0.41937,0.00026,20.65264]
[1779538002986,28.94,74672.37,2.25,0.41938,0.00026,20.65269]
[1779538006975,28.94,74672.92,2.25,0.41952,0.00026,20.65439]
[1779538008732,28.94,74673.04,2.25,0.41955,0.00026,20.65476]
[1779538013740,28.94,74673.04,2.25,0.41956,0.00026,20.6548]
[1779538016382,28.94,74673.04,2.25,0.41956,0.00026,20.65483]
[1779538016395,28.94,74673.04,2.25,0.41956,0.00026,20.65483]
[1779538016800,28.95,74673.55,2.25,0.41969,0.00026,20.65637]
[1779538025826,28.95,74671.73,2.25,0.41923,0.00026,20.6509]
[1779538027523,28.95,74672.35,2.25,0.41939,0.00026,20.65278]
[1779538027733,28.95,74672.56,2.25,0.41944,0.00026,20.65342]
[1779538032748,28.95,74673.92,2.25,0.41979,0.00026,20.65752]
[1779538037748,28.95,74674.43,2.25,0.41992,0.00026,20.65905]
[1779538042770,28.95,74675.51,2.25,0.42019,0.00026,20.66229]
[1779538047795,28.95,74676.12,2.25,0.42035,0.00026,20.66412]
[1779538052816,28.95,74676.12,2.25,0.42035,0.00026,20.66411]
[1779538057825,28.95,74677.87,2.25,0.42078,0.00026,20.66523]
[1779538062841,28.94,74680.93,2.25,0.42156,0.00026,20.67428]
[1779538067873,28.94,74681.13,2.25,0.42161,0.00026,20.67483]
[1779538072877,28.94,74681.28,2.25,0.42164,0.00026,20.67524]
[1779538077877,28.94,74680.89,2.25,0.42154,0.00026,20.67405]
[1779538082892,28.94,74681.11,2.25,0.42159,0.00026,20.67466]
[1779538087905,28.94,74681.72,2.25,0.42174,0.00026,20.67641]
[1779538092918,28.94,74681.59,2.25,0.42171,0.00026,20.67599]
[1779538097927,28.94,74681.59,2.25,0.4217,0.00026,20.67595]
[1779538102928,28.93,74681.92,2.25,0.42178,0.00026,20.67687]
[1779538107947,28.93,74681.95,2.25,0.42179,0.00026,20.67692]
[1779538112963,28.93,74682.11,2.25,0.42181,0.00026,20.67324]
[1779538117983,28.93,74682.11,2.25,0.4218,0.00026,20.6732]
[1779538122983,28.93,74682.11,2.25,0.42179,0.00026,20.67306]
[1779538128004,28.91,74680.96,2.25,0.42146,0.00026,20.66934]
[1779538133011,28.91,74680.66,2.25,0.42136,0.00026,20.66823]
[1779538138027,28.9,74680.66,2.25,0.42134,0.00026,20.66795]
[1779538143050,28.9,74680.29,2.25,0.42124,0.00026,20.66677]
[1779538148050,28.9,74682.33,2.25,0.42177,0.00026,20.6729]
[1779538153061,28.9,74681.8,2.25,0.42164,0.00026,20.67147]
[1779538158075,28.91,74681.14,2.25,0.42149,0.00026,20.66965]
[1779538163078,28.91,74680.88,2.25,0.42143,0.00026,20.669]
[1779538168088,28.91,74677.15,2.25,0.42049,0.00026,20.65801]
[1779538173095,28.92,74677.6,2.25,0.42059,0.00026,20.65534]
[1779538178104,28.92,74677.6,2.25,0.4206,0.00026,20.65544]
[1779538183107,28.92,74678.22,2.25,0.42077,0.00026,20.65738]
[1779538188118,28.93,74676.69,2.25,0.42039,0.00026,20.65291]
[1779538193134,28.93,74675.18,2.25,0.42001,0.00026,20.64847]
[1779538198147,28.93,74675.99,2.25,0.42023,0.00026,20.65099]
[1779538202219,28.94,74676.53,2.25,0.42037,0.00026,20.65271]
[1779538202846,28.94,74676.55,2.25,0.42038,0.00026,20.65277]
[1779538203533,28.94,74676.55,2.25,0.42038,0.00026,20.65277]
[1779538207107,28.94,74674.64,2.25,0.4199,0.00026,20.64709]
[1779538214550,28.94,74673.56,2.25,0.41963,0.00026,20.64396]
[1779538214651,28.94,74673.56,2.25,0.41963,0.00026,20.64398]
[1779538221535,28.95,74672.01,2.25,0.41925,0.00026,20.63944]
[1779538228585,28.95,74672.18,2.25,0.41931,0.00026,20.64009]
[1779538235386,28.95,74671.27,2.25,0.41906,0.00026,20.6333]
[1779538240394,28.96,74669.74,2.25,0.41868,0.00026,20.62877]
[1779538249549,28.96,74669.25,2.25,0.41856,0.00026,20.62735]
[1779538254768,28.96,74666.75,2.25,0.41794,0.00026,20.61989]
[1779538260003,28.97,74667.23,2.25,0.41807,0.00026,20.62143]
[1779538261052,28.97,74665.39,2.25,0.41761,0.00026,20.6158]
[1779538261825,28.97,74663.97,2.25,0.41725,0.00026,20.61147]
[1779538263010,28.97,74653.43,2.25,0.41456,0.00025,20.57844]
[1779538268012,28.97,74653.84,2.25,0.41466,0.00025,20.57966]
[1779538273952,28.96,74656.18,2.25,0.41523,0.00025,20.58683]
[1779538280421,28.95,74655.87,2.25,0.41513,0.00026,20.5856]
[1779538286997,28.94,74655.72,2.25,0.41504,0.00026,20.58455]
[1779538293038,28.93,74655.58,2.25,0.41496,0.00026,20.57968]
[1779538303367,28.91,74655.17,2.25,0.41481,0.00026,20.57784]
[1779538312173,28.9,74654.85,2.25,0.41469,0.00026,20.57635]
[1779538322243,28.89,74654.65,2.25,0.41459,0.00026,20.57519]
[1779538325710,28.88,74647.41,2.25,0.41273,0.00026,20.55175]
[1779538326714,28.88,74637.01,2.25,0.41008,0.00026,20.51755]
[1779538328444,28.88,74635.38,2.25,0.40966,0.00025,20.5121]
[1779538328453,28.88,74635.38,2.25,0.40966,0.00025,20.5121]
[1779538328511,28.89,74635.58,2.25,0.40973,0.00025,20.51294]
[1779538329165,28.89,74635.58,2.25,0.40973,0.00025,20.51294]
[1779538334328,28.89,74636.25,2.25,0.40992,0.00025,20.51542]
[1779538339362,28.89,74636.75,2.25,0.41005,0.00025,20.51712]
[1779538344397,28.89,74636.33,2.25,0.40994,0.00025,20.51577]
[1779538347905,28.89,74636.73,2.25,0.41005,0.00025,20.51712]
[1779538347933,28.89,74636.73,2.25,0.41005,0.00025,20.51712]
[1779538353729,28.9,74636.08,2.25,0.40987,0.00025,20.51093]
[1779538358771,28.9,74636.02,2.25,0.40986,0.00025,20.51076]
[1779538364537,28.9,74636.18,2.25,0.40991,0.00025,20.51143]
[1779538369632,28.9,74636.08,2.25,0.40989,0.00025,20.5112]
[1779538381884,28.91,74636.08,2.25,0.4099,0.00025,20.51132]
[1779538387698,28.91,74636.6,2.25,0.41006,0.00025,20.51336]
[1779538392732,28.92,74634.99,2.25,0.40966,0.00025,20.50809]
[1779538397767,28.92,74634.46,2.25,0.40954,0.00025,20.50649]
[1779538402803,28.93,74634.72,2.25,0.40962,0.00025,20.50751]
[1779538407839,28.93,74635.51,2.25,0.40983,0.00025,20.51027]
[1779538412874,28.93,74633.1,2.25,0.40921,0.00025,20.49819]
[1779538416457,28.93,74633.0,2.25,0.40919,0.00025,20.49798]
[1779538416467,28.93,74633.0,2.25,0.40919,0.00025,20.49798]
[1779538416901,28.94,74632.98,2.25,0.40919,0.00025,20.498]
[1779538418457,28.94,74632.98,2.25,0.40919,0.00025,20.498]
[1779538418916,28.94,74633.09,2.25,0.40923,0.00025,20.49841]
[1779538424223,28.94,74632.59,2.25,0.40912,0.00025,20.49697]
[1779538429535,28.95,74632.79,2.25,0.40919,0.00025,20.49788]
[1779538435215,28.95,74632.81,2.25,0.4092,0.00025,20.49807]
[1779538440809,28.96,74629.05,2.25,0.40827,0.00025,20.48564]
[1779538443671,28.96,74629.6,2.25,0.40842,0.00025,20.48765]
[1779538443907,28.96,74629.6,2.25,0.40842,0.00025,20.48765]
[1779538444192,28.96,74612.57,2.25,0.4041,0.00025,20.42892]
[1779538445650,28.96,74612.03,2.25,0.40396,0.00025,20.42706]
[1779538446253,28.97,74615.52,2.25,0.40486,0.00025,20.43939]
[1779538446800,28.97,74615.52,2.25,0.40486,0.00025,20.43939]
[1779538446836,28.97,74615.52,2.25,0.40486,0.00025,20.43939]
[1779538447116,28.97,74615.52,2.25,0.40486,0.00025,20.43939]
[1779538451887,28.97,74616.56,2.25,0.40513,0.00025,20.44316]
[1779538451965,28.97,74616.6,2.25,0.40514,0.00025,20.44333]
[1779538455232,28.97,74614.75,2.25,0.40468,0.00025,20.43694]
[1779538455246,28.97,74614.75,2.25,0.40468,0.00025,20.43694]
[1779538455242,28.97,74614.58,2.25,0.40464,0.00025,20.43642]
[1779538456179,28.97,74614.58,2.25,0.40465,0.00025,20.43645]
[1779538461213,28.98,74614.73,2.25,0.4047,0.00025,20.43715]
[1779538466248,28.98,74613.87,2.25,0.40449,0.00025,20.43431]
[1779538472290,28.98,74610.98,2.25,0.40375,0.00025,20.42018]
[1779538479178,28.99,74609.61,2.25,0.40341,0.00025,20.41544]
[1779538484647,28.99,74607.39,2.25,0.40288,0.00025,20.40793]
[1779538490419,29.0,74608.47,2.25,0.40317,0.00025,20.41199]
[1779538496010,29.0,74610.5,2.25,0.4037,0.00025,20.41931]
[1779538496303,29.0,74610.5,2.25,0.4037,0.00025,20.41931]
[1779538497062,29.0,74617.23,2.25,0.40541,0.00025,20.44293]
[1779538498137,29.0,74623.69,2.25,0.40705,0.00025,20.46522]
[1779538500208,29.01,74630.94,2.25,0.40889,0.00025,20.48986]
[1779538500338,29.01,74630.94,2.25,0.40889,0.00025,20.48986]
[1779538500542,29.01,74633.86,2.25,0.40963,0.00025,20.49964]
[1779538506533,29.01,74628.04,2.25,0.40817,0.00025,20.48024]
[1779538509343,29.01,74627.51,2.25,0.40804,0.00025,20.47851]
[1779538510098,29.01,74623.17,2.25,0.40694,0.00025,20.46376]
[1779538513581,29.01,74628.46,2.25,0.40829,0.00025,20.48184]
[1779538517175,29.02,74627.49,2.25,0.40805,0.00025,20.4786]
[1779538517202,29.02,74627.49,2.25,0.40805,0.00025,20.4786]
[1779538517272,29.02,74634.84,2.25,0.40992,0.00025,20.50331]
[1779538520552,29.02,74635.48,2.25,0.41008,0.00025,20.50551]
[1779538520632,29.02,74635.48,2.25,0.41009,0.00025,20.50554]
[1779538521550,29.02,74635.48,2.25,0.41009,0.00025,20.50554]
[1779538522272,29.02,74638.08,2.25,0.41075,0.00025,20.51417]
[1779538527282,29.02,74638.93,2.25,0.41097,0.00025,20.51707]
[1779538531374,29.02,74645.31,2.25,0.41258,0.00025,20.53386]
[1779538536388,29.02,74648.4,2.25,0.41337,0.00025,20.54382]
[1779538540222,29.02,74647.71,2.25,0.41319,0.00025,20.54159]
[1779538540309,29.02,74647.79,2.25,0.41321,0.00025,20.54186]
[1779538545333,29.02,74647.67,2.25,0.41318,0.00025,20.54147]
[1779538546368,29.02,74647.61,2.25,0.41317,0.00025,20.54128]
[1779538546814,29.02,74647.61,2.25,0.41317,0.00025,20.54128]
[1779538551849,29.02,74644.69,2.25,0.41243,0.00025,20.53184]
[1779538556972,29.02,74644.28,2.25,0.41232,0.00025,20.53051]
[1779538563936,29.02,74641.13,2.25,0.41152,0.00025,20.52024]
[1779538568970,29.02,74640.05,2.25,0.41125,0.00025,20.5167]
[1779538572147,29.02,74639.81,2.25,0.41119,0.00025,20.51592]
[1779538572233,29.02,74633.13,2.25,0.40949,0.00025,20.49381]
[1779538573101,29.02,74642.62,2.25,0.4119,0.00025,20.52513]
[1779538579166,29.02,74645.35,2.25,0.41259,0.00025,20.53399]
[1779538581233,29.02,74647.28,2.25,0.41308,0.00025,20.5402]
[1779538581293,29.02,74647.78,2.25,0.41321,0.00025,20.54181]
[1779538586293,29.02,74650.61,2.25,0.41393,0.00025,20.55086]
[1779538588251,29.02,74651.6,2.25,0.41418,0.00025,20.55401]
[1779538589335,29.02,74660.89,2.25,0.41655,0.00025,20.58324]
[1779538592135,29.02,74666.88,2.25,0.41805,0.00026,20.59759]
[1779538597170,29.02,74667.01,2.25,0.41808,0.00026,20.59786]
[1779538602205,29.01,74668.64,2.25,0.41848,0.00026,20.60271]
[1779538607241,29.01,74668.24,2.25,0.41837,0.00026,20.60138]
[1779538612280,29.0,74668.79,2.25,0.41849,0.00026,20.60285]
[1779538619331,29.0,74668.51,2.25,0.4184,0.00026,20.60176]
[1779538624366,28.99,74667.82,2.25,0.4182,0.00026,20.59945]
[1779538628450,28.99,74667.58,2.25,0.41813,0.00026,20.59861]
[1779538628454,28.99,74667.58,2.25,0.41813,0.00026,20.59861]
[1779538628490,28.99,74667.58,2.25,0.41813,0.00026,20.59861]
[1779538628531,28.99,74667.66,2.25,0.41815,0.00026,20.59882]
[1779538636448,28.98,74667.57,2.25,0.4181,0.00026,20.59831]
[1779538638725,28.98,74669.81,2.25,0.41867,0.00026,20.60511]
[1779538638746,28.98,74669.81,2.25,0.41867,0.00026,20.60511]
[1779538645771,28.97,74669.81,2.25,0.41864,0.00026,20.60477]
[1779538652429,28.96,74666.87,2.25,0.41787,0.00026,20.5956]
[1779538658519,28.96,74663.56,2.25,0.41699,0.00026,20.58109]
[1779538663637,28.95,74663.82,2.25,0.41704,0.00026,20.58169]
[1779538669672,28.95,74663.22,2.25,0.41688,0.00026,20.57971]
[1779538675984,28.94,74661.84,2.25,0.41651,0.00026,20.57522]
[1779538681541,28.94,74665.91,2.25,0.41754,0.00026,20.58771]
[1779538687814,28.93,74668.78,2.25,0.41825,0.00026,20.5963]
[1779538693162,28.93,74668.78,2.25,0.41825,0.00026,20.5963]
[1779538698892,28.92,74667.02,2.25,0.41776,0.00026,20.59053]
[1779538703928,28.92,74664.37,2.25,0.41707,0.00026,20.58222]
[1779538711984,28.91,74664.99,2.25,0.4172,0.00026,20.57982]
[1779538718462,28.91,74665.62,2.25,0.41735,0.00026,20.58167]
[1779538724068,28.9,74665.65,2.25,0.41734,0.00026,20.58156]
[1779538729369,28.9,74665.11,2.25,0.41719,0.00026,20.57977]
[1779538731088,28.9,74665.11,2.25,0.41719,0.00026,20.57977]
[1779538731184,28.9,74665.11,2.25,0.41719,0.00026,20.57977]
[1779538731227,28.9,74665.11,2.25,0.41719,0.00026,20.57977]
[1779538731349,28.9,74662.93,2.25,0.41663,0.00026,20.57297]
[1779538733149,28.9,74662.93,2.25,0.41663,0.00026,20.57294]
[1779538733186,28.9,74662.93,2.25,0.41663,0.00026,20.57294]
[1779538733246,28.9,74655.1,2.25,0.41462,0.00026,20.54824]
[1779538734519,28.9,74655.1,2.25,0.41462,0.00026,20.54824]
[1779538734526,28.9,74655.1,2.25,0.41462,0.00026,20.54824]
[1779538734539,28.9,74655.31,2.25,0.41467,0.00026,20.54885]
[1779538739553,28.89,74655.85,2.25,0.4148,0.00026,20.5505]
[1779538744562,28.89,74656.24,2.25,0.41489,0.00026,20.55161]
[1779538749568,28.89,74656.24,2.25,0.41488,0.00026,20.55151]
[1779538754570,28.89,74657.71,2.25,0.41525,0.00026,20.5561]
[1779538759586,28.88,74657.33,2.25,0.41514,0.00026,20.55476]
[1779538759868,28.88,74657.33,2.25,0.41514,0.00026,20.55476]
[1779538759883,28.88,74657.33,2.25,0.41514,0.00026,20.55476]
[1779538765355,28.88,74655.74,2.25,0.41474,0.00026,20.5498]
[1779538770390,28.89,74651.65,2.25,0.4137,0.00026,20.53681]
[1779538770642,28.89,74651.65,2.25,0.4137,0.00026,20.53681]
[1779538771397,28.89,74638.74,2.25,0.41039,0.00026,20.49055]
[1779538772405,28.89,74634.76,2.25,0.40938,0.00026,20.47732]
[1779538773411,28.89,74629.29,2.25,0.40799,0.00026,20.45888]
[1779538774469,28.89,74629.29,2.25,0.40799,0.00026,20.45888]
[1779538774553,28.89,74630.98,2.25,0.40843,0.00026,20.4647]
[1779538779554,28.9,74630.07,2.25,0.40821,0.00026,20.46178]
[1779538784580,28.9,74627.46,2.25,0.40756,0.00025,20.4531]
[1779538789599,28.91,74627.03,2.25,0.40747,0.00025,20.45182]
[1779538794626,28.91,74622.96,2.25,0.40645,0.00025,20.43806]
[1779538797081,28.91,74623.03,2.25,0.40647,0.00025,20.43837]
[1779538797590,28.91,74621.84,2.25,0.40617,0.00025,20.43429]
[1779538798601,28.91,74614.25,2.25,0.40424,0.00025,20.40783]
[1779538799423,28.91,74614.25,2.25,0.40424,0.00025,20.40783]
[1779538799440,28.91,74614.25,2.25,0.40424,0.00025,20.40783]
[1779538799605,28.92,74614.25,2.25,0.40424,0.00025,20.40787]
[1779538800612,28.92,74609.21,2.25,0.40296,0.00025,20.39002]
[1779538805630,28.92,74608.68,2.25,0.40284,0.00025,20.38837]
[1779538810651,28.93,74606.57,2.25,0.40233,0.00025,20.38105]
[1779538815666,28.93,74604.94,2.25,0.40193,0.00025,20.37547]
[1779538820666,28.94,74604.52,2.25,0.40184,0.00025,20.37418]
[1779538825713,28.94,74604.01,2.25,0.40173,0.00025,20.37256]
[1779538830714,28.94,74604.01,2.25,0.40174,0.00025,20.37274]
[1779538835726,28.95,74604.46,2.25,0.40186,0.00025,20.37046]
[1779538840730,28.95,74604.46,2.25,0.40187,0.00025,20.37063]
[1779538845736,28.96,74604.78,2.25,0.40197,0.00025,20.37199]
[1779538850737,28.96,74604.78,2.25,0.40198,0.00025,20.3722]
[1779538855757,28.97,74604.84,2.25,0.40201,0.00025,20.37263]
[1779538860778,28.97,74604.84,2.25,0.40203,0.00025,20.37283]
[1779538865804,28.98,74603.74,2.25,0.40177,0.00025,20.3691]
[1779538870827,28.98,74603.74,2.25,0.40178,0.00025,20.3693]
[1779538875848,28.98,74602.94,2.25,0.4016,0.00025,20.36664]
[1779538880854,28.99,74602.94,2.25,0.40161,0.00025,20.36684]
[1779538885877,28.99,74599.33,2.25,0.40071,0.00025,20.35402]
[1779538890878,29.0,74596.73,2.25,0.40007,0.00025,20.3448]
[1779538895891,29.0,74594.38,2.25,0.39948,0.00025,20.33229]
[1779538900913,29.01,74593.05,2.25,0.39916,0.00025,20.32765]
[1779538905923,29.01,74591.81,2.25,0.39886,0.00025,20.32332]
[1779538907147,29.01,74591.81,2.25,0.39887,0.00025,20.32337]
[1779538907187,29.01,74591.81,2.25,0.39887,0.00025,20.32337]
[1779538907574,29.01,74586.56,2.25,0.39754,0.00025,20.30397]
[1779538908390,29.01,74586.56,2.25,0.39754,0.00025,20.30397]
[1779538908709,29.02,74577.76,2.25,0.39533,0.00025,20.27094]
[1779538909585,29.01,74572.67,2.25,0.39404,0.00025,20.2515]
[1779538909916,29.01,74572.67,2.25,0.39404,0.00025,20.2515]
[1779538909937,29.01,74572.67,2.25,0.39404,0.00025,20.2515]
[1779538910534,29.01,74575.93,2.25,0.39486,0.00025,20.26395]
[1779538911968,29.01,74575.93,2.25,0.39486,0.00025,20.26394]
[1779538912424,29.01,74575.93,2.25,0.39486,0.00025,20.26394]
[1779538912475,29.01,74578.23,2.25,0.39544,0.00025,20.27267]
[1779538914013,29.01,74578.23,2.25,0.39544,0.00025,20.27267]
[1779538914444,29.01,74579.48,2.25,0.39575,0.00025,20.27738]
[1779538919450,29.01,74580.73,2.25,0.39607,0.00025,20.28206]
[1779538925492,29.01,74581.31,2.25,0.39621,0.00025,20.2842]
[1779538930890,29.01,74581.63,2.25,0.39629,0.00025,20.28538]
[1779538936078,29.02,74582.04,2.25,0.39642,0.00025,20.28727]
[1779538936560,29.02,74582.04,2.25,0.39642,0.00025,20.28727]
[1779538936759,29.02,74578.27,2.25,0.39548,0.00025,20.27319]
[1779538940069,29.02,74578.92,2.25,0.39564,0.00025,20.27567]
[1779538940084,29.02,74578.92,2.25,0.39564,0.00025,20.27567]
[1779538940727,29.02,74579.08,2.25,0.39568,0.00025,20.27628]
[1779538945729,29.02,74579.78,2.25,0.39586,0.00025,20.27897]
[1779538950746,29.02,74579.61,2.25,0.39582,0.00025,20.2784]
[1779538953703,29.02,74573.84,2.25,0.39435,0.00025,20.25235]
[1779538955046,29.03,74572.67,2.25,0.39406,0.00025,20.24789]
[1779538955069,29.03,74572.67,2.25,0.39406,0.00025,20.24789]
[1779538955227,29.03,74572.67,2.25,0.39406,0.00025,20.24789]
[1779538955255,29.03,74572.67,2.25,0.39406,0.00025,20.24789]
[1779538955427,29.03,74572.67,2.25,0.39406,0.00025,20.24789]
[1779538955704,29.03,74572.67,2.25,0.39406,0.00025,20.24791]
[1779538957152,29.03,74570.57,2.25,0.39353,0.00025,20.23987]
[1779538962752,29.03,74567.54,2.25,0.39279,0.00025,20.22838]
[1779538971816,29.04,74566.78,2.25,0.39262,0.00025,20.22573]
[1779538977662,29.04,74565.15,2.25,0.39222,0.00025,20.2196]
[1779538977815,29.04,74565.15,2.25,0.39222,0.00025,20.2196]
[1779538977926,29.04,74565.15,2.25,0.39222,0.00025,20.2196]
[1779538977980,29.04,74565.15,2.25,0.39222,0.00025,20.2196]
[1779538978070,29.04,74561.47,2.25,0.3913,0.00025,20.20526]
[1779538980811,29.04,74572.98,2.25,0.39419,0.00025,20.24983]
[1779538985913,29.04,74574.43,2.25,0.39455,0.00025,20.25529]
[1779538990950,29.04,74575.31,2.25,0.39477,0.00025,20.25863]
[1779538995985,29.04,74574.11,2.25,0.39447,0.00025,20.25412]
[1779539001020,29.04,74570.07,2.25,0.39346,0.00025,20.23864]
[1779539006308,29.04,74568.72,2.25,0.39311,0.00025,20.23336]
[1779539012097,29.04,74566.37,2.25,0.39249,0.00025,20.21998]
[1779539017403,29.03,74563.49,2.25,0.39176,0.00025,20.20871]
[1779539023174,29.03,74563.42,2.25,0.39174,0.00025,20.20837]
[1779539028220,29.03,74564.73,2.25,0.39207,0.00025,20.21343]
[1779539037547,29.03,74564.39,2.25,0.39199,0.00025,20.21223]
[1779539042799,29.04,74561.9,2.25,0.39137,0.00025,20.20255]
[1779539043157,29.04,74559.53,2.25,0.39078,0.00025,20.1933]
[1779539043202,29.04,74559.53,2.25,0.39078,0.00025,20.1933]
[1779539043243,29.04,74559.53,2.25,0.39078,0.00025,20.1933]
[1779539043344,29.04,74564.16,2.25,0.39194,0.00025,20.21143]
[1779539045565,29.04,74564.16,2.25,0.39194,0.00025,20.21141]
[1779539045664,29.04,74574.65,2.25,0.39458,0.00025,20.2519]
[1779539047615,29.04,74574.65,2.25,0.39458,0.00025,20.2519]
[1779539047617,29.04,74574.65,2.25,0.39458,0.00025,20.25191]
[1779539051740,29.04,74579.19,2.25,0.39572,0.00025,20.26908]
[1779539051823,29.03,74581.33,2.25,0.39626,0.00025,20.27712]
[1779539057687,29.03,74584.17,2.25,0.39697,0.00025,20.28767]
[1779539063455,29.04,74584.56,2.25,0.3971,0.00025,20.28961]
[1779539071511,29.05,74583.3,2.25,0.3968,0.00025,20.28131]
[1779539076546,29.06,74580.93,2.25,0.39623,0.00025,20.27271]
[1779539081934,29.06,74580.55,2.25,0.39615,0.00025,20.27152]
[1779539081937,29.06,74580.46,2.25,0.39613,0.00025,20.27124]
[1779539083102,29.07,74580.25,2.25,0.39608,0.00025,20.27051]
[1779539083208,29.07,74580.25,2.25,0.39608,0.00025,20.27051]
[1779539083220,29.07,74580.25,2.25,0.39608,0.00025,20.27051]
[1779539083837,29.07,74586.31,2.25,0.39761,0.00025,20.29323]
[1779539086727,29.07,74584.91,2.25,0.39727,0.00025,20.28819]
[1779539086739,29.07,74584.91,2.25,0.39727,0.00025,20.28819]
[1779539086923,29.07,74585.14,2.25,0.39734,0.00025,20.28913]
[1779539088718,29.07,74585.28,2.25,0.39738,0.00025,20.28973]
[1779539088747,29.07,74585.28,2.25,0.39738,0.00025,20.28973]
[1779539088803,29.07,74585.59,2.25,0.39746,0.00025,20.29096]
[1779539089344,29.07,74585.59,2.25,0.39746,0.00025,20.29096]
[1779539089515,29.08,74585.59,2.25,0.39747,0.00025,20.29104]
[1779539090769,29.08,74585.59,2.25,0.39747,0.00025,20.29104]
[1779539090774,29.08,74585.59,2.25,0.39747,0.00025,20.29104]
[1779539090790,29.08,74585.59,2.25,0.39747,0.00025,20.29104]
[1779539090870,29.08,74584.58,2.25,0.39722,0.00025,20.28736]
[1779539092822,29.08,74584.58,2.25,0.39722,0.00025,20.28736]
[1779539092924,29.08,74587.6,2.25,0.39799,0.00025,20.29873]
[1779539094863,29.08,74590.56,2.25,0.39874,0.00025,20.30973]
[1779539094866,29.08,74590.56,2.25,0.39874,0.00025,20.30973]
[1779539094880,29.08,74590.56,2.25,0.39874,0.00025,20.30973]
[1779539094879,29.08,74592.18,2.25,0.39916,0.00025,20.31575]
[1779539095906,29.09,74592.19,2.25,0.39917,0.00025,20.3159]
[1779539097968,29.09,74592.19,2.25,0.39917,0.00025,20.31596]
[1779539098952,29.09,74593.69,2.25,0.39956,0.00025,20.32156]
[1779539103959,29.09,74596.69,2.25,0.40033,0.00025,20.33264]
[1779539108978,29.1,74600.87,2.25,0.4014,0.00025,20.34799]
[1779539113015,29.1,74605.97,2.25,0.40271,0.00025,20.36646]
[1779539118042,29.11,74605.97,2.25,0.40273,0.00025,20.36666]
[1779539123066,29.11,74606.55,2.25,0.40289,0.00025,20.36886]
[1779539128075,29.12,74608.85,2.25,0.40348,0.00025,20.3772]
[1779539133091,29.12,74611.02,2.25,0.40403,0.00025,20.38084]
[1779539138108,29.12,74612.64,2.25,0.40445,0.00025,20.38665]
[1779539143137,29.13,74614.21,2.25,0.40485,0.00025,20.39226]
[1779539148155,29.13,74615.81,2.25,0.40527,0.00025,20.39794]
[1779539153158,29.13,74617.05,2.25,0.40559,0.00025,20.40232]
[1779539158179,29.13,74617.54,2.25,0.40572,0.00025,20.40413]
[1779539163208,29.14,74618.45,2.25,0.40597,0.00025,20.40742]
[1779539168215,29.14,74620.8,2.25,0.40657,0.00025,20.41559]
[1779539173216,29.14,74621.58,2.25,0.40678,0.00025,20.41841]
[1779539178230,29.15,74621.9,2.25,0.40687,0.00025,20.41961]
[1779539183250,29.15,74623.85,2.25,0.40737,0.00025,20.42633]
[1779539184989,29.15,74630.39,2.25,0.40903,0.00025,20.44838]
[1779539186628,29.15,74632.77,2.25,0.40963,0.00025,20.45633]
[1779539186645,29.15,74632.77,2.25,0.40963,0.00025,20.45633]
[1779539190279,29.15,74631.02,2.25,0.4092,0.00025,20.4506]
[1779539191430,29.15,74633.92,2.25,0.40993,0.00025,20.46026]
[1779539191612,29.15,74633.92,2.25,0.40993,0.00025,20.46026]
[1779539191746,29.15,74637.13,2.25,0.41073,0.00025,20.46674]
[1779539197391,29.16,74637.57,2.25,0.41086,0.00025,20.46839]
[1779539200412,29.16,74632.49,2.25,0.40958,0.00025,20.45171]
[1779539205447,29.16,74628.64,2.25,0.40861,0.00025,20.43897]
[1779539208560,29.16,74627.88,2.25,0.40842,0.00025,20.43645]
[1779539208571,29.16,74627.88,2.25,0.40842,0.00025,20.43645]
[1779539208657,29.16,74625.35,2.25,0.40778,0.00025,20.42794]
[1779539214509,29.17,74624.09,2.25,0.40747,0.00025,20.42375]
[1779539219545,29.17,74622.12,2.25,0.40698,0.00025,20.41714]
[1779539223657,29.17,74628.36,2.25,0.40856,0.00025,20.43828]
[1779539228894,29.17,74622.89,2.25,0.40719,0.00025,20.4199]
[1779539234650,29.17,74622.65,2.25,0.40713,0.00025,20.41915]
[1779539238450,29.17,74623.25,2.25,0.40729,0.00025,20.42122]
[1779539238470,29.17,74623.25,2.25,0.40729,0.00025,20.42122]
[1779539238509,29.17,74623.25,2.25,0.40729,0.00025,20.42122]
[1779539238732,29.17,74623.25,2.25,0.40729,0.00025,20.42122]
[1779539238747,29.17,74623.25,2.25,0.40729,0.00025,20.42122]
[1779539238758,29.17,74623.38,2.25,0.40732,0.00025,20.42168]
[1779539244722,29.18,74621.58,2.25,0.40687,0.00025,20.41562]
[1779539250764,29.18,74622.9,2.25,0.40721,0.00025,20.42018]
[1779539259129,29.18,74623.39,2.25,0.40732,0.00025,20.41778]
[1779539265046,29.18,74621.84,2.25,0.40693,0.00025,20.41253]
[1779539271620,29.18,74620.86,2.25,0.40669,0.00025,20.40928]
[1779539278586,29.18,74619.67,2.25,0.40639,0.00025,20.40527]
[1779539284766,29.19,74618.91,2.25,0.40621,0.00025,20.40275]
[1779539290040,29.19,74618.95,2.25,0.40622,0.00025,20.40297]
[1779539295074,29.19,74618.44,2.25,0.4061,0.00025,20.40128]
[1779539300110,29.19,74617.94,2.25,0.40598,0.00025,20.39964]
[1779539304137,29.19,74623.86,2.25,0.40748,0.00025,20.41992]
[1779539309170,29.2,74622.51,2.25,0.40715,0.00025,20.41548]
[1779539312009,29.2,74623.79,2.25,0.40748,0.00025,20.41985]
[1779539312033,29.2,74623.79,2.25,0.40748,0.00025,20.41985]
[1779539312041,29.2,74623.79,2.25,0.40748,0.00025,20.41985]
[1779539312052,29.2,74623.79,2.25,0.40748,0.00025,20.41985]
[1779539312094,29.2,74624.83,2.25,0.40772,0.00025,20.41922]
[1779539312548,29.2,74637.04,2.25,0.41081,0.00025,20.45988]
[1779539315697,29.2,74637.22,2.25,0.41086,0.00025,20.46052]
[1779539315710,29.2,74637.22,2.25,0.41086,0.00025,20.46052]
[1779539315811,29.2,74639.04,2.25,0.41132,0.00025,20.46642]
[1779539321255,29.19,74641.34,2.25,0.41189,0.00025,20.47377]
[1779539326290,29.19,74643.93,2.25,0.41254,0.00025,20.48202]
[1779539331889,29.19,74645.02,2.25,0.41281,0.00025,20.48542]
[1779539337367,29.18,74646.13,2.25,0.41307,0.00025,20.4888]
[1779539342837,29.18,74646.7,2.25,0.41321,0.00025,20.49051]
[1779539348881,29.18,74644.92,2.25,0.41275,0.00025,20.4847]
[1779539356500,29.17,74646.46,2.25,0.41311,0.00025,20.48936]
[1779539361534,29.17,74645.55,2.25,0.41287,0.00025,20.48632]
[1779539367576,29.16,74645.45,2.25,0.41283,0.00025,20.48585]
[1779539374626,29.16,74645.21,2.25,0.41274,0.00025,20.48078]
[1779539379978,29.15,74645.27,2.25,0.41275,0.00025,20.48086]
[1779539387718,29.15,74645.52,2.25,0.41279,0.00025,20.48149]
[1779539400119,29.14,74645.37,2.25,0.41273,0.00025,20.48075]
[1779539405844,29.14,74645.66,2.25,0.4128,0.00025,20.48156]
[1779539410879,29.14,74645.98,2.25,0.41287,0.00025,20.48249]
[1779539417928,29.13,74646.48,2.25,0.41298,0.00025,20.48395]
[1779539422964,29.13,74646.61,2.25,0.41301,0.00025,20.48426]
[1779539429010,29.13,74646.65,2.25,0.41301,0.00025,20.48426]
[1779539433995,29.12,74646.71,2.25,0.413,0.00025,20.48024]
[1779539434022,29.12,74646.71,2.25,0.413,0.00025,20.48024]
[1779539439077,29.12,74647.27,2.25,0.41313,0.00025,20.48191]
[1779539443493,29.12,74646.92,2.25,0.41303,0.00025,20.4807]
[1779539449147,29.11,74649.06,2.25,0.41356,0.00025,20.48741]
[1779539459218,29.11,74648.65,2.25,0.41344,0.00025,20.48585]
[1779539464253,29.1,74652.69,2.25,0.41445,0.00025,20.49858]
[1779539465033,29.1,74652.69,2.25,0.41445,0.00025,20.49858]
[1779539465057,29.1,74652.69,2.25,0.41445,0.00025,20.49858]
[1779539466757,29.1,74653.19,2.25,0.41458,0.00025,20.50011]
[1779539467333,29.1,74653.58,2.25,0.41467,0.00025,20.50131]
[1779539469758,29.1,74653.58,2.25,0.41467,0.00025,20.50126]
[1779539469764,29.1,74653.58,2.25,0.41467,0.00025,20.50126]
[1779539469790,29.1,74653.58,2.25,0.41467,0.00025,20.50126]
[1779539469851,29.1,74653.58,2.25,0.41466,0.00025,20.50123]
[1779539470861,29.1,74653.58,2.25,0.41466,0.00025,20.50123]
[1779539471301,29.1,74653.99,2.25,0.41477,0.00025,20.5025]
[1779539472892,29.1,74653.99,2.25,0.41477,0.00025,20.5025]
[1779539476960,29.09,74654.94,2.25,0.41499,0.00025,20.50533]
[1779539476970,29.09,74654.94,2.25,0.41499,0.00025,20.50533]
[1779539477344,29.09,74656.52,2.25,0.4154,0.00025,20.5103]
[1779539478350,29.09,74661.88,2.25,0.41676,0.00025,20.52694]
[1779539483384,29.09,74664.76,2.25,0.41748,0.00026,20.53567]
[1779539490944,29.08,74663.2,2.25,0.41707,0.00026,20.53075]
[1779539491429,29.08,74663.51,2.25,0.41714,0.00026,20.53161]
[1779539491463,29.08,74663.09,2.25,0.41701,0.00026,20.52616]
[1779539496513,29.08,74662.46,2.25,0.41684,0.00026,20.52409]
[1779539501531,29.07,74661.76,2.25,0.41665,0.00026,20.52177]
[1779539507946,29.07,74658.74,2.25,0.41586,0.00026,20.51219]
[1779539513595,29.06,74657.54,2.25,0.41554,0.00026,20.50821]
[1779539518630,29.06,74657.22,2.25,0.41544,0.00026,20.50707]
[1779539523665,29.05,74656.49,2.25,0.41524,0.00026,20.50465]
[1779539530487,29.05,74656.14,2.25,0.41515,0.00026,20.5035]
[1779539535746,29.05,74655.74,2.25,0.41503,0.00026,20.50204]
[1779539541144,29.04,74655.05,2.25,0.41485,0.00026,20.49979]
[1779539546827,29.04,74654.74,2.25,0.41476,0.00026,20.49874]
[1779539551861,29.04,74653.92,2.25,0.41453,0.00026,20.49197]
[1779539559920,29.04,74653.81,2.25,0.4145,0.00026,20.49155]
[1779539566969,29.04,74654.07,2.25,0.41456,0.00026,20.49235]
[1779539573016,29.04,74653.97,2.25,0.41454,0.00026,20.49202]
[1779539578049,29.04,74655.21,2.25,0.41485,0.00026,20.49596]
[1779539583085,29.04,74654.54,2.25,0.41467,0.00026,20.49374]
[1779539588119,29.03,74651.48,2.25,0.41387,0.00026,20.48375]
[1779539592084,29.03,74651.68,2.25,0.41391,0.00026,20.48424]
[1779539597181,29.02,74652.0,2.25,0.41396,0.00026,20.48496]
[1779539598247,29.02,74652.0,2.25,0.41396,0.00026,20.48496]
[1779539604231,29.01,74653.19,2.25,0.41424,0.00026,20.48841]
[1779539609266,29.0,74655.36,2.25,0.41477,0.00026,20.49507]
[1779539615312,28.99,74656.02,2.25,0.4149,0.00026,20.49274]
[1779539620344,28.99,74656.9,2.25,0.4151,0.00026,20.4953]
[1779539625380,28.98,74657.54,2.25,0.41525,0.00026,20.49709]
[1779539630414,28.97,74658.05,2.25,0.41536,0.00026,20.49848]
[1779539634764,28.97,74658.38,2.25,0.41543,0.00026,20.49935]
[1779539634771,28.97,74658.38,2.25,0.41543,0.00026,20.49935]
[1779539635451,28.97,74658.51,2.25,0.41545,0.00026,20.49967]
[1779539640486,28.96,74658.41,2.25,0.41541,0.00026,20.49919]
[1779539645520,28.96,74658.44,2.25,0.4154,0.00026,20.49904]
[1779539650172,28.95,74657.53,2.25,0.41515,0.00026,20.49602]
[1779539654584,28.95,74651.3,2.25,0.41354,0.00026,20.47598]
[1779539655727,28.95,74651.3,2.25,0.41354,0.00026,20.47598]
[1779539662043,28.94,74649.55,2.25,0.41308,0.00026,20.47017]
[1779539668149,28.94,74649.67,2.25,0.4131,0.00026,20.47044]
[1779539673717,28.93,74649.12,2.25,0.41292,0.00026,20.46428]
[1779539678752,28.93,74648.21,2.25,0.41267,0.00026,20.4612]
[1779539684593,28.93,74649.03,2.25,0.41287,0.00026,20.46375]
[1779539690402,28.92,74648.45,2.25,0.41271,0.00026,20.4617]
[1779539696880,28.91,74647.92,2.25,0.41255,0.00026,20.45975]
[1779539702272,28.91,74647.86,2.25,0.41253,0.00026,20.45942]
[1779539707732,28.91,74647.86,2.25,0.41252,0.00026,20.45931]
[1779539715011,28.9,74647.59,2.25,0.41243,0.00026,20.4582]
[1779539721050,28.9,74647.4,2.25,0.41237,0.00026,20.45743]
[1779539726084,28.89,74647.78,2.25,0.41245,0.00026,20.45855]
[1779539731119,28.89,74652.07,2.25,0.41352,0.00026,20.46815]
[1779539736155,28.89,74652.32,2.25,0.41358,0.00026,20.46882]
[1779539742553,28.88,74652.48,2.25,0.4136,0.00026,20.46917]
[1779539752623,28.87,74652.65,2.25,0.41362,0.00026,20.46943]
[1779539760004,28.87,74652.65,2.25,0.41362,0.00026,20.46937]
[1779539765358,28.87,74652.29,2.25,0.4135,0.00026,20.46796]
[1779539772766,28.86,74652.03,2.25,0.41342,0.00026,20.46692]
[1779539782835,28.85,74651.84,2.25,0.41335,0.00026,20.46606]
[1779539784481,28.85,74651.84,2.25,0.41335,0.00026,20.46606]
[1779539787582,28.85,74654.03,2.25,0.4139,0.00026,20.47305]
[1779539787593,28.85,74654.33,2.25,0.41398,0.00026,20.47398]
[1779539793332,28.85,74654.33,2.25,0.41395,0.00026,20.46974]
[1779539798598,28.84,74658.15,2.25,0.41492,0.00026,20.48175]
[1779539803632,28.84,74658.85,2.25,0.41508,0.00026,20.48384]
[1779539811687,28.83,74658.54,2.25,0.41498,0.00026,20.4826]
[1779539819890,28.83,74658.77,2.25,0.41503,0.00026,20.48322]
[1779539825790,28.82,74662.1,2.25,0.41586,0.00026,20.49347]
[1779539833184,28.82,74661.92,2.25,0.4158,0.00026,20.49269]
[1779539840453,28.81,74661.92,2.25,0.41579,0.00026,20.49254]
[1779539846938,28.8,74661.16,2.25,0.41557,0.00026,20.48988]
[1779539852060,28.8,74660.77,2.25,0.41544,0.00026,20.4844]
[1779539858066,28.8,74660.54,2.25,0.41536,0.00026,20.4835]
[1779539863395,28.79,74652.7,2.25,0.41333,0.00026,20.45823]
[1779539870005,28.79,74652.81,2.25,0.41335,0.00026,20.45852]
[1779539876140,28.79,74655.15,2.25,0.41394,0.00026,20.46594]
[1779539881859,28.79,74654.71,2.25,0.41383,0.00026,20.46448]
[1779539886893,28.78,74654.71,2.25,0.41382,0.00026,20.46442]
[1779539891993,28.78,74654.53,2.25,0.41377,0.00026,20.46382]
[1779539898087,28.78,74654.48,2.25,0.41376,0.00026,20.46364]
[1779539904336,28.78,74654.68,2.25,0.41381,0.00026,20.46429]
[1779539909372,28.78,74654.58,2.25,0.41379,0.00026,20.46399]
[1779539914407,28.78,74654.42,2.25,0.41373,0.00026,20.45936]
[1779539919442,28.78,74653.87,2.25,0.41359,0.00026,20.45762]
[1779539923249,28.79,74653.86,2.25,0.41359,0.00026,20.4576]
[1779539923817,28.79,74654.32,2.25,0.41371,0.00026,20.4591]
[1779539929512,28.79,74654.59,2.25,0.41378,0.00026,20.46002]
[1779539934553,28.79,74652.88,2.25,0.41335,0.00026,20.45454]
[1779539940491,28.79,74653.45,2.25,0.4135,0.00026,20.45641]
[1779539945630,28.79,74653.28,2.25,0.41346,0.00026,20.45592]
[1779539950671,28.79,74657.2,2.25,0.41447,0.00026,20.46859]
[1779539956028,28.79,74658.69,2.25,0.41486,0.00026,20.47341]
[1779539962748,28.8,74663.17,2.25,0.41603,0.00026,20.48776]
[1779539967784,28.8,74662.12,2.25,0.41577,0.00026,20.48457]
[1779539972810,28.8,74661.74,2.25,0.41567,0.00026,20.47934]
[1779539978018,28.81,74660.47,2.25,0.41534,0.00026,20.47537]
[1779539983896,28.81,74660.51,2.25,0.41537,0.00026,20.47566]
[1779539989477,28.81,74661.61,2.25,0.41565,0.00026,20.47917]
[1779539991959,28.81,74670.97,2.25,0.41808,0.00026,20.50845]
[1779539996987,28.82,74670.67,2.25,0.41802,0.00026,20.5077]
[1779540002030,28.82,74669.7,2.25,0.41778,0.00026,20.50487]
[1779540007064,28.83,74670.99,2.25,0.41813,0.00026,20.50901]
[1779540013106,28.84,74672.43,2.25,0.41852,0.00026,20.51365]
[1779540018144,28.84,74671.93,2.25,0.4184,0.00026,20.51227]
[1779540024522,28.84,74668.11,2.25,0.41743,0.00026,20.50062]
[1779540025953,28.84,74668.11,2.25,0.41743,0.00026,20.50062]
[1779540025962,28.84,74668.11,2.25,0.41743,0.00026,20.50064]
[1779540026198,28.85,74667.02,2.25,0.41715,0.00026,20.49727]
[1779540031233,28.85,74668.55,2.25,0.41754,0.00026,20.49794]
[1779540037276,28.85,74669.78,2.25,0.41786,0.00026,20.50182]
[1779540043318,28.85,74671.54,2.25,0.41832,0.00026,20.5073]
[1779540048353,28.85,74672.22,2.25,0.4185,0.00026,20.50944]
[1779540053429,28.85,74670.93,2.25,0.41817,0.00026,20.50552]
[1779540059431,28.86,74668.52,2.25,0.41755,0.00026,20.49813]
[1779540064805,28.86,74668.22,2.25,0.41748,0.00026,20.49723]
[1779540071513,28.86,74667.31,2.25,0.41725,0.00026,20.49447]
[1779540078562,28.86,74666.82,2.25,0.41713,0.00026,20.493]
[1779540083840,28.86,74666.52,2.25,0.41705,0.00026,20.49208]
[1779540086619,28.86,74660.43,2.25,0.41549,0.00026,20.47304]
[1779540093669,28.86,74659.39,2.25,0.4152,0.00026,20.4656]
[1779540098703,28.86,74658.59,2.25,0.41499,0.00026,20.46307]
[1779540103752,28.86,74658.23,2.25,0.4149,0.00026,20.46194]
[1779540108787,28.86,74657.47,2.25,0.41471,0.00026,20.45952]
[1779540115158,28.86,74656.57,2.25,0.41448,0.00026,20.45665]
[1779540121847,28.86,74656.57,2.25,0.41448,0.00026,20.45665]
[1779540124905,28.86,74650.63,2.25,0.41295,0.00026,20.43752]
[1779540129943,28.86,74651.45,2.25,0.41315,0.00026,20.44011]
[1779540132696,28.86,74647.45,2.25,0.41212,0.00026,20.42707]
[1779540132725,28.86,74647.45,2.25,0.41212,0.00026,20.42707]
[1779540132960,28.86,74647.47,2.25,0.41212,0.00026,20.42712]
[1779540138001,28.86,74648.37,2.25,0.41235,0.00026,20.43]
[1779540143035,28.85,74645.97,2.25,0.41173,0.00026,20.42209]
[1779540148070,28.85,74647.61,2.25,0.41215,0.00026,20.42744]
[1779540153104,28.85,74650.43,2.25,0.41286,0.00026,20.43248]
[1779540158140,28.85,74651.21,2.25,0.41306,0.00026,20.43501]
[1779540163174,28.85,74650.15,2.25,0.41279,0.00026,20.4316]
[1779540168211,28.86,74650.2,2.25,0.4128,0.00026,20.43179]
[1779540173969,28.86,74651.84,2.25,0.41323,0.00026,20.43714]
[1779540174054,28.86,74659.96,2.25,0.41532,0.00026,20.46312]
[1779540179288,28.86,74660.07,2.25,0.41534,0.00026,20.46344]
[1779540184326,28.85,74659.14,2.25,0.4151,0.00026,20.46047]
[1779540188501,28.85,74659.09,2.25,0.41509,0.00026,20.46031]
[1779540188590,28.85,74659.09,2.25,0.41509,0.00026,20.46031]
[1779540189558,28.85,74641.33,2.25,0.41052,0.00026,20.40264]
[1779540190375,28.86,74641.33,2.25,0.41052,0.00026,20.40266]
[1779540195718,28.86,74644.73,2.25,0.41141,0.00026,20.41402]
[1779540201453,28.86,74645.01,2.25,0.41149,0.00026,20.41506]
[1779540206487,28.86,74646.81,2.25,0.41196,0.00026,20.42104]
[1779540211522,28.86,74647.83,2.25,0.41221,0.00026,20.4203]
[1779540216557,28.87,74647.86,2.25,0.41222,0.00026,20.42046]
[1779540223732,28.87,74647.44,2.25,0.41211,0.00026,20.41913]
[1779540230655,28.87,74647.2,2.25,0.41206,0.00026,20.41849]
[1779540236018,28.87,74646.76,2.25,0.41196,0.00026,20.41711]
[1779540241732,28.87,74646.61,2.25,0.41193,0.00026,20.4167]
[1779540246766,28.88,74649.51,2.25,0.41268,0.00026,20.42621]
[1779540251802,28.88,74651.45,2.25,0.41318,0.00026,20.43251]
[1779540256152,28.88,74644.5,2.25,0.41139,0.00026,20.40985]
[1779540262085,28.88,74645.15,2.25,0.41156,0.00026,20.41202]
[1779540267916,28.88,74645.03,2.25,0.41153,0.00026,20.41166]
[1779540272950,28.88,74645.83,2.25,0.41172,0.00026,20.41016]
[1779540277989,28.88,74645.92,2.25,0.41174,0.00026,20.41047]
[1779540283025,28.88,74644.82,2.25,0.41146,0.00026,20.40687]
[1779540288059,28.88,74644.17,2.25,0.4113,0.00026,20.40477]
[1779540293095,28.88,74644.75,2.25,0.41145,0.00026,20.40672]
[1779540298130,28.88,74643.98,2.25,0.41126,0.00026,20.40423]
[1779540305185,28.88,74645.14,2.25,0.41156,0.00026,20.40811]
[1779540307197,28.88,74651.28,2.25,0.41314,0.00026,20.42813]
[1779540316260,28.88,74651.6,2.25,0.41322,0.00026,20.42914]
[1779540321294,28.88,74649.8,2.25,0.41276,0.00026,20.42329]
[1779540326649,28.88,74649.88,2.25,0.41277,0.00026,20.42352]
[1779540333379,28.88,74649.51,2.25,0.41266,0.00026,20.41815]
[1779540338413,28.88,74648.97,2.25,0.41252,0.00026,20.41636]
[1779540343682,28.88,74648.97,2.25,0.41252,0.00026,20.41635]
[1779540349491,28.88,74648.02,2.25,0.41227,0.00026,20.4132]
[1779540356861,28.88,74648.44,2.25,0.41237,0.00026,20.41453]
[1779540362581,28.88,74643.23,2.25,0.41103,0.00026,20.39741]
[1779540367619,28.88,74642.61,2.25,0.41087,0.00026,20.39537]
[1779540373238,28.88,74642.8,2.25,0.41092,0.00026,20.396]
[1779540378294,28.88,74643.95,2.25,0.41122,0.00026,20.3998]
[1779540383731,28.88,74644.44,2.25,0.41134,0.00026,20.40143]
[1779540388766,28.88,74645.09,2.25,0.41151,0.00026,20.40357]
[1779540393801,28.88,74645.01,2.25,0.41147,0.00026,20.39916]
[1779540398836,28.88,74645.52,2.25,0.4116,0.00026,20.40085]
[1779540405885,28.88,74645.15,2.25,0.41151,0.00026,20.39966]
[1779540411912,28.88,74645.44,2.25,0.41159,0.00026,20.40063]
[1779540416966,28.88,74646.23,2.25,0.41179,0.00026,20.40326]
[1779540423004,28.88,74646.23,2.25,0.4118,0.00026,20.40332]
[1779540427795,28.88,74645.69,2.25,0.41166,0.00026,20.40158]
[1779540427806,28.88,74645.69,2.25,0.41166,0.00026,20.40158]
[1779540428287,28.88,74645.83,2.25,0.4117,0.00026,20.40205]
[1779540433328,28.88,74645.54,2.25,0.41163,0.00026,20.40112]
[1779540438346,28.89,74644.55,2.25,0.41139,0.00026,20.39805]
[1779540443361,28.9,74644.55,2.25,0.41141,0.00026,20.39836]
[1779540448375,28.91,74641.84,2.25,0.41075,0.00026,20.38973]
[1779540453398,28.91,74639.94,2.25,0.41027,0.00026,20.37959]
[1779540458414,28.92,74639.94,2.25,0.41029,0.00026,20.3799]
[1779540463414,28.93,74638.24,2.25,0.40988,0.00026,20.37455]
[1779540468466,28.94,74637.2,2.25,0.40964,0.00026,20.37139]
[1779540473505,28.94,74637.43,2.25,0.4097,0.00026,20.37216]
[1779540478566,28.94,74637.43,2.25,0.4097,0.00026,20.37216]
[1779540483582,28.94,74633.67,2.25,0.40876,0.00026,20.35977]
[1779540488661,28.95,74638.23,2.25,0.40994,0.00026,20.37528]
[1779540493692,28.95,74637.72,2.25,0.40983,0.00026,20.37383]
[1779540498698,28.96,74637.59,2.25,0.40982,0.00026,20.37363]
[1779540503715,28.97,74637.9,2.25,0.40992,0.00026,20.37489]
[1779540508739,28.97,74637.68,2.25,0.40988,0.00026,20.37438]
[1779540513740,28.98,74637.14,2.25,0.40974,0.00026,20.36864]
[1779540518754,28.98,74637.14,2.25,0.40976,0.00026,20.36885]
[1779540523767,28.99,74636.29,2.25,0.40956,0.00026,20.36621]
[1779540528805,28.99,74634.62,2.25,0.40915,0.00026,20.36081]
[1779540533862,29.0,74634.83,2.25,0.40921,0.00026,20.36169]
[1779540538890,29.0,74634.83,2.25,0.40923,0.00026,20.36187]
[1779540543892,29.0,74635.98,2.25,0.40954,0.00026,20.36589]
[1779540547895,29.01,74636.02,2.25,0.40956,0.00026,20.36617]
[1779540547951,29.01,74636.93,2.25,0.4098,0.00026,20.36924]
[1779540553925,29.01,74638.46,2.25,0.4102,0.00026,20.37446]
[1779540558960,29.01,74638.37,2.25,0.41018,0.00026,20.37419]
[1779540568343,29.02,74639.75,2.25,0.41055,0.00026,20.37902]
[1779540575073,29.03,74640.83,2.25,0.41083,0.00026,20.37863]
[1779540580107,29.03,74641.88,2.25,0.4111,0.00026,20.3821]
[1779540588482,29.03,74642.08,2.25,0.41115,0.00026,20.38278]
[1779540594206,29.03,74643.5,2.25,0.41152,0.00026,20.38745]
[1779540599239,29.03,74644.47,2.25,0.41177,0.00026,20.39064]
[1779540605282,29.03,74644.47,2.25,0.41177,0.00026,20.39066]
[1779540611327,29.03,74645.11,2.25,0.41193,0.00026,20.39277]
[1779540616361,29.03,74648.36,2.25,0.41277,0.00026,20.40333]
[1779540617368,29.03,74641.87,2.25,0.41111,0.00026,20.38224]
[1779540622404,29.03,74639.48,2.25,0.41051,0.00026,20.3745]
[1779540627438,29.04,74638.5,2.25,0.41027,0.00026,20.3714]
[1779540633481,29.04,74638.11,2.25,0.41017,0.00026,20.36612]
[1779540638516,29.04,74637.13,2.25,0.40993,0.00026,20.36301]
[1779540643553,29.05,74634.19,2.25,0.40919,0.00026,20.35336]
[1779540648588,29.05,74634.4,2.25,0.40925,0.00026,20.35419]
[1779540653624,29.06,74634.34,2.25,0.40925,0.00026,20.35413]
[1779540656736,29.06,74633.63,2.25,0.40907,0.00026,20.35179]
[1779540656861,29.06,74633.63,2.25,0.40907,0.00026,20.35179]
[1779540656883,29.06,74633.63,2.25,0.40907,0.00026,20.35179]
[1779540657064,29.06,74633.63,2.25,0.40907,0.00026,20.35179]
[1779540657092,29.06,74633.63,2.25,0.40907,0.00026,20.35179]
[1779540657158,29.06,74634.11,2.25,0.4092,0.00026,20.35348]
[1779540658738,29.06,74634.11,2.25,0.4092,0.00026,20.35348]
[1779540658745,29.06,74634.11,2.25,0.4092,0.00026,20.35348]
[1779540658773,29.06,74630.76,2.25,0.40836,0.00026,20.34235]
[1779540664711,29.06,74631.99,2.25,0.40868,0.00026,20.34662]
[1779540671085,29.07,74632.6,2.25,0.40885,0.00026,20.3488]
[1779540671095,29.07,74632.6,2.25,0.40885,0.00026,20.34885]
[1779540672199,29.07,74632.6,2.25,0.40885,0.00026,20.34885]
[1779540672504,29.07,74632.6,2.25,0.40885,0.00026,20.34888]
[1779540679114,29.07,74632.76,2.25,0.40891,0.00026,20.34962]
[1779540682672,29.08,74634.27,2.25,0.4093,0.00026,20.35476]
[1779540682695,29.08,74634.27,2.25,0.4093,0.00026,20.35476]
[1779540682835,29.08,74634.27,2.25,0.4093,0.00026,20.35476]
[1779540682873,29.08,74634.27,2.25,0.4093,0.00026,20.35476]
[1779540683035,29.08,74634.27,2.25,0.4093,0.00026,20.35476]
[1779540683061,29.08,74634.27,2.25,0.4093,0.00026,20.35476]
[1779540683064,29.08,74634.37,2.25,0.40933,0.00026,20.35512]
[1779540686264,29.08,74634.37,2.25,0.40934,0.00026,20.35519]
[1779540686275,29.08,74634.37,2.25,0.40934,0.00026,20.35519]
[1779540686286,29.08,74634.54,2.25,0.40938,0.00026,20.35579]
[1779540689270,29.08,74634.35,2.25,0.40934,0.00026,20.35522]
[1779540689297,29.08,74634.35,2.25,0.40934,0.00026,20.35522]
[1779540695926,29.09,74634.3,2.25,0.40933,0.00026,20.35117]
[1779540702977,29.09,74634.11,2.25,0.4093,0.00026,20.35077]
[1779540708198,29.1,74634.01,2.25,0.40929,0.00025,20.35057]
[1779540708596,29.1,74634.06,2.25,0.4093,0.00025,20.35077]
[1779540713608,29.1,74635.01,2.25,0.40956,0.00025,20.35407]
[1779540718621,29.11,74634.65,2.25,0.40948,0.00025,20.35305]
[1779540723638,29.11,74634.5,2.25,0.40946,0.00025,20.35273]
[1779540724761,29.11,74633.7,2.25,0.40926,0.00025,20.35013]
[1779540724777,29.11,74633.7,2.25,0.40926,0.00025,20.35013]
[1779540724820,29.11,74633.7,2.25,0.40926,0.00025,20.35013]
[1779540724836,29.11,74633.7,2.25,0.40926,0.00025,20.35013]
[1779540725032,29.11,74633.7,2.25,0.40926,0.00025,20.35013]
[1779540725044,29.11,74633.7,2.25,0.40926,0.00025,20.35013]
[1779540725133,29.11,74633.7,2.25,0.40926,0.00025,20.35016]
[1779540726521,29.11,74633.7,2.25,0.40926,0.00025,20.35016]
[1779540731522,29.12,74633.48,2.25,0.40922,0.00025,20.34959]
[1779540734723,29.12,74633.57,2.25,0.40925,0.00025,20.35002]
[1779540739724,29.12,74633.57,2.25,0.40927,0.00025,20.35018]
[1779540744740,29.13,74633.53,2.25,0.40927,0.00025,20.3502]
[1779540749130,29.13,74632.94,2.25,0.40913,0.00025,20.34836]
[1779540749157,29.13,74632.94,2.25,0.40913,0.00025,20.34836]
[1779540756364,29.14,74632.73,2.25,0.40908,0.00025,20.34375]
[1779540762408,29.14,74631.9,2.25,0.40888,0.00025,20.34116]
[1779540770474,29.15,74631.62,2.25,0.40882,0.00025,20.34034]
[1779540776373,29.15,74631.4,2.25,0.40878,0.00025,20.33975]
[1779540783555,29.16,74631.71,2.25,0.40888,0.00025,20.34113]
[1779540788829,29.16,74632.13,2.25,0.409,0.00025,20.34264]
[1779540788860,29.16,74632.13,2.25,0.409,0.00025,20.34264]
[1779540789005,29.16,74632.13,2.25,0.409,0.00025,20.34264]
[1779540789093,29.16,74632.13,2.25,0.409,0.00025,20.34264]
[1779540789232,29.16,74632.13,2.25,0.409,0.00025,20.34264]
[1779540789270,29.16,74632.13,2.25,0.409,0.00025,20.34264]
[1779540789443,29.16,74632.13,2.25,0.409,0.00025,20.34264]
[1779540789481,29.16,74632.13,2.25,0.409,0.00025,20.34264]
[1779540789701,29.16,74632.27,2.25,0.40904,0.00025,20.34316]
[1779540798064,29.16,74632.51,2.25,0.40911,0.00025,20.34409]
[1779540804703,29.16,74631.15,2.25,0.40874,0.00025,20.3392]
[1779540810479,29.15,74627.83,2.25,0.40788,0.00025,20.32788]
[1779540821112,29.12,74623.94,2.25,0.40677,0.00025,20.30935]
[1779540826857,29.11,74622.38,2.25,0.40635,0.00025,20.30363]
[1779540831892,29.1,74622.08,2.25,0.40623,0.00025,20.30214]
[1779540837934,29.09,74621.58,2.25,0.40607,0.00025,20.29997]
[1779540843976,29.08,74621.09,2.25,0.40591,0.00025,20.29783]
[1779540851325,29.07,74620.96,2.25,0.40583,0.00025,20.29686]
[1779540857067,29.06,74619.55,2.25,0.40544,0.00025,20.29154]
[1779540862102,29.06,74618.86,2.25,0.40526,0.00025,20.28911]
[1779540867139,29.06,74618.62,2.25,0.4052,0.00025,20.28832]
[1779540872173,29.06,74623.72,2.25,0.40648,0.00026,20.30178]
[1779540879221,29.06,74625.85,2.25,0.40703,0.00026,20.30906]
[1779540884257,29.07,74626.61,2.25,0.40724,0.00026,20.31189]
[1779540890299,29.08,74628.36,2.25,0.40773,0.00026,20.31832]
[1779540897347,29.08,74628.07,2.25,0.40766,0.00026,20.31748]
[1779540902383,29.08,74629.11,2.25,0.40793,0.00026,20.321]
[1779540910429,29.09,74629.03,2.25,0.40793,0.00026,20.32095]
[1779540915775,29.1,74627.7,2.25,0.40764,0.00025,20.31711]
[1779540921515,29.11,74626.54,2.25,0.40738,0.00025,20.3136]
[1779540932593,29.13,74626.66,2.25,0.40745,0.00025,20.31059]
[1779540937631,29.14,74626.02,2.25,0.40732,0.00025,20.30876]
[1779540940704,29.14,74625.88,2.25,0.40728,0.00025,20.30828]
[1779540940717,29.14,74625.88,2.25,0.40728,0.00025,20.30828]
[1779540942296,29.14,74628.54,2.25,0.40796,0.00025,20.31728]
[1779540942666,29.14,74633.98,2.25,0.40935,0.00025,20.33551]
[1779540947701,29.14,74636.98,2.25,0.41011,0.00025,20.3454]
[1779540952735,29.14,74638.29,2.25,0.41043,0.00026,20.34967]
[1779540957773,29.14,74640.28,2.25,0.41094,0.00026,20.35616]
[1779540962807,29.13,74641.2,2.25,0.41117,0.00026,20.35911]
[1779540967842,29.13,74642.05,2.25,0.41138,0.00026,20.36184]
[1779540975899,29.13,74642.37,2.25,0.41146,0.00026,20.36283]
[1779540981560,29.13,74645.42,2.25,0.41223,0.00026,20.37271]
[1779540986976,29.13,74645.27,2.25,0.41219,0.00026,20.37213]
[1779540992018,29.13,74645.03,2.25,0.4121,0.00026,20.36714]
[1779540997048,29.12,74645.04,2.25,0.4121,0.00026,20.36711]
[1779541002084,29.12,74645.23,2.25,0.41214,0.00026,20.36767]
[1779541008125,29.12,74645.26,2.25,0.41214,0.00026,20.36768]
[1779541016479,29.12,74645.25,2.25,0.41213,0.00026,20.36755]
[1779541023230,29.12,74645.32,2.25,0.41214,0.00026,20.36769]
[1779541028265,29.11,74645.25,2.25,0.41212,0.00026,20.3674]
[1779541033299,29.11,74645.27,2.25,0.41212,0.00026,20.36741]
[1779541039344,29.11,74647.0,2.25,0.41255,0.00026,20.37292]
[1779541044377,29.11,74647.65,2.25,0.41271,0.00026,20.37494]
[1779541049412,29.11,74647.31,2.25,0.41262,0.00026,20.37377]
[1779541054462,29.1,74646.55,2.25,0.4124,0.00026,20.36708]
[1779541059497,29.1,74647.01,2.25,0.41251,0.00026,20.36849]
[1779541065539,29.1,74647.12,2.25,0.41253,0.00026,20.36876]
[1779541070573,29.1,74643.32,2.25,0.41156,0.00026,20.35636]
[1779541076899,29.1,74644.05,2.25,0.41174,0.00026,20.35868]
[1779541082658,29.1,74644.35,2.25,0.41181,0.00026,20.35961]
[1779541087693,29.09,74644.33,2.25,0.4118,0.00026,20.35952]
[1779541092728,29.09,74643.21,2.25,0.41151,0.00026,20.35585]
[1779541093736,29.09,74638.1,2.25,0.41021,0.00026,20.33907]
[1779541098770,29.1,74639.04,2.25,0.41045,0.00026,20.34222]
[1779541103805,29.1,74640.13,2.25,0.41074,0.00026,20.34585]
[1779541116895,29.11,74640.21,2.25,0.4108,0.00026,20.34265]
[1779541125961,29.13,74636.24,2.25,0.40983,0.00026,20.33007]
[1779541130999,29.14,74632.51,2.25,0.4089,0.00025,20.31795]
[1779541134017,29.14,74625.73,2.25,0.40719,0.00025,20.29528]
[1779541137172,29.14,74621.66,2.25,0.40616,0.00025,20.28151]
[1779541137202,29.14,74621.66,2.25,0.40616,0.00025,20.28151]
[1779541137593,29.14,74621.66,2.25,0.40616,0.00025,20.28151]
[1779541138047,29.14,74621.12,2.25,0.40603,0.00025,20.27969]
[1779541143080,29.15,74619.2,2.25,0.40555,0.00025,20.27319]
[1779541148116,29.15,74619.99,2.25,0.40576,0.00025,20.27601]
[1779541153151,29.15,74621.3,2.25,0.40611,0.00025,20.28072]
[1779541158186,29.16,74620.74,2.25,0.40599,0.00025,20.27906]
[1779541163221,29.17,74624.56,2.25,0.40698,0.00025,20.29241]
[1779541168256,29.17,74623.64,2.25,0.40677,0.00025,20.2896]
[1779541173291,29.18,74623.0,2.25,0.40661,0.00025,20.2835]
[1779541177634,29.18,74635.05,2.25,0.40968,0.00025,20.32402]
[1779541181968,29.18,74637.32,2.25,0.41025,0.00025,20.33145]
[1779541181992,29.18,74637.32,2.25,0.41025,0.00025,20.33145]
[1779541182019,29.18,74637.32,2.25,0.41025,0.00025,20.33145]
[1779541182098,29.18,74637.32,2.25,0.41025,0.00025,20.33145]
[1779541182793,29.18,74639.51,2.25,0.41081,0.00025,20.33863]
[1779541182813,29.18,74639.51,2.25,0.41081,0.00025,20.33863]
[1779541182973,29.18,74639.51,2.25,0.41081,0.00025,20.33863]
[1779541182990,29.18,74639.51,2.25,0.41081,0.00025,20.33863]
[1779541183000,29.18,74648.26,2.25,0.41304,0.00026,20.36697]
[1779541183220,29.18,74648.26,2.25,0.41304,0.00026,20.36697]
[1779541183255,29.18,74648.26,2.25,0.41304,0.00026,20.36697]
[1779541183480,29.18,74648.26,2.25,0.41304,0.00026,20.36697]
[1779541183581,29.18,74652.78,2.25,0.41419,0.00026,20.38134]
[1779541184828,29.18,74652.78,2.25,0.41419,0.00026,20.38134]
[1779541184885,29.17,74654.16,2.25,0.41453,0.00026,20.38566]
[1779541185623,29.17,74654.16,2.25,0.41453,0.00026,20.38566]
[1779541185640,29.17,74654.16,2.25,0.41453,0.00026,20.38566]
[1779541185773,29.17,74654.16,2.25,0.41453,0.00026,20.38566]
[1779541185785,29.17,74654.16,2.25,0.41453,0.00026,20.38566]
[1779541185891,29.17,74654.16,2.25,0.41453,0.00026,20.38566]
[1779541185904,29.17,74654.16,2.25,0.41453,0.00026,20.38566]
[1779541185992,29.17,74654.01,2.25,0.41449,0.00026,20.38515]
[1779541186902,29.17,74654.01,2.25,0.41449,0.00026,20.38515]
[1779541186930,29.17,74654.01,2.25,0.41449,0.00026,20.3851]
[1779541192386,29.17,74653.43,2.25,0.41432,0.00026,20.38306]
[1779541198466,29.16,74652.32,2.25,0.41401,0.00026,20.37926]
[1779541203501,29.15,74651.25,2.25,0.41372,0.00026,20.37566]
[1779541207425,29.15,74652.0,2.25,0.41391,0.00026,20.37797]
[1779541207462,29.15,74652.0,2.25,0.41391,0.00026,20.37797]
[1779541207534,29.15,74652.0,2.25,0.41391,0.00026,20.37797]
[1779541207977,29.15,74661.25,2.25,0.41627,0.00026,20.40701]
[1779541209118,29.15,74667.64,2.25,0.41791,0.00026,20.42667]
[1779541214578,29.15,74671.07,2.25,0.41879,0.00026,20.43716]
[1779541219627,29.16,74674.91,2.25,0.41978,0.00026,20.44878]
[1779541220354,29.16,74674.91,2.25,0.41978,0.00026,20.44878]
[1779541220413,29.16,74674.91,2.25,0.41978,0.00026,20.44878]
[1779541220644,29.16,74674.91,2.25,0.41978,0.00026,20.44878]
[1779541220784,29.16,74674.91,2.25,0.41978,0.00026,20.44878]
[1779541221160,29.16,74684.16,2.25,0.42216,0.00026,20.47607]
[1779541221567,29.16,74684.16,2.25,0.42216,0.00026,20.47607]
[1779541222186,29.16,74705.53,2.25,0.42765,0.00026,20.53636]
[1779541222954,29.16,74709.86,2.25,0.42876,0.00026,20.54811]
[1779541223411,29.16,74709.86,2.25,0.42876,0.00026,20.54811]
[1779541223480,29.16,74709.86,2.25,0.42876,0.00026,20.54811]
[1779541223507,29.16,74709.86,2.25,0.42876,0.00026,20.54811]
[1779541223614,29.16,74709.86,2.25,0.42876,0.00026,20.54811]
[1779541224134,29.16,74714.28,2.25,0.4299,0.00026,20.55992]
[1779541224692,29.16,74714.28,2.25,0.4299,0.00026,20.55992]
[1779541224742,29.16,74714.28,2.25,0.4299,0.00026,20.55992]
[1779541225038,29.16,74714.28,2.25,0.4299,0.00026,20.55992]
[1779541225139,29.16,74717.76,2.25,0.4308,0.00026,20.56911]
[1779541225328,29.16,74717.76,2.25,0.4308,0.00026,20.56911]
[1779541225362,29.16,74717.76,2.25,0.4308,0.00026,20.56911]
[1779541225603,29.16,74717.76,2.25,0.4308,0.00026,20.56911]
[1779541225624,29.16,74717.76,2.25,0.4308,0.00026,20.56911]
[1779541225704,29.16,74742.44,2.25,0.43716,0.00026,20.63129]
[1779541226274,29.16,74742.44,2.25,0.43716,0.00026,20.63129]
[1779541226311,29.16,74742.44,2.25,0.43716,0.00026,20.63129]
[1779541227013,29.16,74742.44,2.25,0.43716,0.00026,20.63129]
[1779541227047,29.16,74742.44,2.25,0.43716,0.00026,20.63129]
[1779541227081,29.16,74757.15,2.25,0.44095,0.00026,20.66584]
[1779541227813,29.16,74757.15,2.25,0.44095,0.00026,20.66584]
[1779541227837,29.16,74757.15,2.25,0.44095,0.00026,20.66584]
[1779541227905,29.14,74751.56,2.25,0.43947,0.00026,20.65258]
[1779541230698,29.14,74746.57,2.25,0.43819,0.00026,20.64093]
[1779541231756,29.14,74746.57,2.25,0.43819,0.00026,20.64093]
[1779541231789,29.14,74746.57,2.25,0.43819,0.00026,20.64093]
[1779541231999,29.14,74746.57,2.25,0.43819,0.00026,20.64093]
[1779541232007,29.13,74749.97,2.25,0.43903,0.00026,20.64465]
[1779541234283,29.11,74752.27,2.25,0.43957,0.00026,20.64962]
[1779541234406,29.11,74752.27,2.25,0.43957,0.00026,20.64962]
[1779541234411,29.11,74752.27,2.25,0.43957,0.00026,20.64962]
[1779541234516,29.11,74752.27,2.25,0.43957,0.00026,20.64962]
[1779541234532,29.11,74752.27,2.25,0.43957,0.00026,20.64962]
[1779541235130,29.1,74752.6,2.25,0.43963,0.00026,20.6502]
[1779541236128,29.1,74752.6,2.25,0.43963,0.00026,20.6502]
[1779541236181,29.09,74754.23,2.25,0.44003,0.00026,20.6538]
[1779541241941,29.04,74758.55,2.25,0.44104,0.00026,20.66287]
[1779541247685,28.98,74762.12,2.25,0.44183,0.00026,20.66999]
[1779541250840,28.96,74768.42,2.25,0.44342,0.00026,20.68375]
[1779541253382,28.95,74772.47,2.25,0.44445,0.00026,20.69247]
[1779541253398,28.95,74772.47,2.25,0.44445,0.00026,20.69247]
[1779541254207,28.95,74775.85,2.25,0.44533,0.00026,20.69978]
[1779541259229,28.94,74780.11,2.25,0.44643,0.00026,20.7088]
[1779541259365,28.94,74781.01,2.25,0.44666,0.00026,20.71068]
[1779541259395,28.94,74781.01,2.25,0.44666,0.00026,20.71068]
[1779541260909,28.93,74786.22,2.25,0.448,0.00026,20.7214]
[1779541261320,28.93,74786.22,2.25,0.448,0.00026,20.7214]
[1779541261412,28.93,74786.22,2.25,0.448,0.00026,20.7214]
[1779541261917,28.93,74793.35,2.25,0.44985,0.00026,20.73582]
[1779541263060,28.93,74793.35,2.25,0.44985,0.00026,20.73582]
[1779541263162,28.92,74808.48,2.25,0.4538,0.00026,20.76509]
[1779541265120,28.92,74808.13,2.25,0.45371,0.00026,20.76443]
[1779541265142,28.92,74808.13,2.25,0.45371,0.00026,20.76443]
[1779541265217,28.92,74807.26,2.25,0.45348,0.00026,20.76279]
[1779541265633,28.92,74807.26,2.25,0.45348,0.00026,20.76279]
[1779541265655,28.92,74807.26,2.25,0.45348,0.00026,20.76279]
[1779541265680,28.92,74807.26,2.25,0.45348,0.00026,20.76279]
[1779541265714,28.92,74807.26,2.25,0.45348,0.00026,20.76279]
[1779541265783,28.92,74807.26,2.25,0.45348,0.00026,20.76279]
[1779541265805,28.92,74807.26,2.25,0.45348,0.00026,20.76279]
[1779541265946,28.92,74807.26,2.25,0.45348,0.00026,20.76276]
[1779541267130,28.92,74807.26,2.25,0.45348,0.00026,20.76276]
[1779541267231,28.92,74806.06,2.25,0.45316,0.00026,20.76047]
[1779541272995,28.92,74803.15,2.25,0.45239,0.00026,20.75489]
[1779541278045,28.91,74805.44,2.25,0.45299,0.00026,20.75925]
[1779541282061,28.91,74818.12,2.25,0.4563,0.00026,20.78255]
[1779541284074,28.91,74822.77,2.25,0.45752,0.00026,20.79075]
[1779541287706,28.91,74825.14,2.25,0.45814,0.00026,20.79485]
[1779541287769,28.91,74825.14,2.25,0.45814,0.00026,20.79485]
[1779541288101,28.91,74824.52,2.25,0.45798,0.00026,20.79378]
[1779541290116,28.91,74818.84,2.25,0.45649,0.00026,20.78382]
[1779541292386,28.91,74816.05,2.25,0.45574,0.00026,20.77473]
[1779541292435,28.91,74816.05,2.25,0.45574,0.00026,20.77473]
[1779541293148,28.91,74814.25,2.25,0.45527,0.00026,20.77146]
[1779541294155,28.91,74791.63,2.25,0.44936,0.00026,20.72807]
[1779541295162,28.91,74787.1,2.25,0.44817,0.00026,20.71882]
[1779541299196,28.91,74791.9,2.25,0.44942,0.00026,20.72858]
[1779541304226,28.9,74788.63,2.25,0.44856,0.00026,20.72188]
[1779541307259,28.9,74801.43,2.25,0.4519,0.00026,20.74732]
[1779541309260,28.9,74804.75,2.25,0.45277,0.00026,20.7537]
[1779541314295,28.91,74803.28,2.25,0.4524,0.00026,20.75099]
[1779541315302,28.91,74796.79,2.25,0.45071,0.00026,20.73837]
[1779541320337,28.9,74798.16,2.25,0.45104,0.00026,20.74091]
[1779541325371,28.89,74796.98,2.25,0.45071,0.00026,20.73843]
[1779541330406,28.88,74793.72,2.25,0.44985,0.00026,20.73191]
[1779541335442,28.88,74790.04,2.25,0.44888,0.00026,20.72444]
[1779541340477,28.88,74789.2,2.25,0.44866,0.00026,20.72272]
[1779541345652,28.88,74786.26,2.25,0.44789,0.00026,20.71666]
[1779541348791,28.88,74780.28,2.25,0.44633,0.00026,20.7041]
[1779541353870,28.88,74776.83,2.25,0.44541,0.00026,20.6926]
[1779541356602,28.87,74766.25,2.25,0.44264,0.00026,20.66925]
[1779541362326,28.87,74767.69,2.25,0.443,0.00026,20.67238]
[1779541363983,28.87,74772.6,2.25,0.44428,0.00026,20.68322]
[1779541369684,28.86,74772.2,2.25,0.44416,0.00026,20.68226]
[1779541374718,28.86,74772.65,2.25,0.44427,0.00026,20.68317]
[1779541379753,28.85,74777.46,2.25,0.44552,0.00026,20.69357]
[1779541384788,28.85,74777.64,2.25,0.44556,0.00026,20.6939]
[1779541388207,28.85,74783.72,2.25,0.44715,0.00026,20.70679]
[1779541389233,28.85,74790.27,2.25,0.44886,0.00026,20.72034]
[1779541391045,28.85,74803.93,2.25,0.45244,0.00026,20.74738]
[1779541392329,28.85,74815.83,2.25,0.45556,0.00026,20.76958]
[1779541392846,28.85,74815.83,2.25,0.45556,0.00026,20.76958]
[1779541395868,28.85,74821.59,2.25,0.45708,0.00026,20.77988]
[1779541396627,28.85,74821.59,2.25,0.45708,0.00026,20.77988]
[1779541396641,28.85,74821.59,2.25,0.45708,0.00026,20.77988]
[1779541396681,28.85,74821.59,2.25,0.45708,0.00026,20.77988]
[1779541396728,28.85,74823.72,2.25,0.45764,0.00026,20.78361]
[1779541401908,28.85,74829.17,2.25,0.45907,0.00026,20.79297]
[1779541404269,28.85,74823.47,2.25,0.45757,0.00026,20.78318]
[1779541409966,28.85,74824.33,2.25,0.4578,0.00026,20.78469]
[1779541415000,28.85,74825.54,2.25,0.45811,0.00026,20.78271]
[1779541420036,28.85,74824.22,2.25,0.45777,0.00026,20.78044]
[1779541421139,28.85,74819.35,2.25,0.45649,0.00026,20.77189]
[1779541427085,28.86,74820.18,2.25,0.45671,0.00026,20.7734]
[1779541433379,28.86,74820.01,2.25,0.45667,0.00026,20.77311]
[1779541435438,28.86,74825.94,2.25,0.45823,0.00026,20.78349]
[1779541437157,28.86,74831.21,2.25,0.45962,0.00026,20.79243]
[1779541438163,28.86,74839.2,2.25,0.46171,0.00026,20.8055]
[1779541440178,28.86,74843.01,2.25,0.46271,0.00026,20.81153]
[1779541445211,28.86,74846.51,2.25,0.46363,0.00026,20.81694]
[1779541450246,28.86,74846.15,2.25,0.46353,0.00026,20.81638]
[1779541455281,28.86,74842.23,2.25,0.4625,0.00026,20.81027]
[1779541460316,28.85,74843.94,2.25,0.46295,0.00026,20.81293]
[1779541465351,28.85,74843.9,2.25,0.46293,0.00026,20.81285]
[1779541468373,28.85,74839.03,2.25,0.46165,0.00026,20.80514]
[1779541473407,28.85,74836.11,2.25,0.46087,0.00026,20.79633]
[1779541478442,28.85,74833.37,2.25,0.46015,0.00026,20.79182]
[1779541480456,28.85,74837.91,2.25,0.46134,0.00026,20.79923]
[1779541483477,28.85,74846.46,2.25,0.46359,0.00026,20.81269]
[1779541485490,28.85,74850.93,2.25,0.46476,0.00026,20.81946]
[1779541487776,28.84,74850.95,2.25,0.46476,0.00026,20.81949]
[1779541487819,28.84,74850.95,2.25,0.46476,0.00026,20.81949]
[1779541488073,28.84,74850.95,2.25,0.46476,0.00026,20.81949]
[1779541488082,28.84,74850.95,2.25,0.46476,0.00026,20.81949]
[1779541488414,28.84,74856.3,2.25,0.46617,0.00026,20.82735]
[1779541491304,28.84,74853.22,2.25,0.46536,0.00026,20.82285]
[1779541491311,28.84,74853.22,2.25,0.46536,0.00026,20.82285]
[1779541491341,28.84,74853.22,2.25,0.46536,0.00026,20.82285]
[1779541491406,28.84,74843.18,2.25,0.46272,0.00026,20.80757]
[1779541493321,28.84,74842.47,2.25,0.46253,0.00026,20.80645]
[1779541493326,28.84,74842.47,2.25,0.46253,0.00026,20.80645]
[1779541493423,28.84,74842.43,2.25,0.46252,0.00026,20.80638]
[1779541497402,28.84,74843.22,2.25,0.46272,0.00026,20.8076]
[1779541497422,28.84,74843.22,2.25,0.46272,0.00026,20.8076]
[1779541502446,28.83,74845.59,2.25,0.46334,0.00026,20.81126]
[1779541502523,28.83,74845.59,2.25,0.46334,0.00026,20.81126]
[1779541502592,28.83,74844.65,2.25,0.46309,0.00026,20.8098]
[1779541503145,28.83,74838.15,2.25,0.46138,0.00026,20.7995]
[1779541503548,28.83,74838.15,2.25,0.46138,0.00026,20.7995]
[1779541504475,28.83,74821.22,2.25,0.45693,0.00026,20.77089]
[1779541505514,28.83,74817.88,2.25,0.45606,0.00026,20.76495]
[1779541505603,28.83,74817.88,2.25,0.45606,0.00026,20.76495]
[1779541505610,28.83,74817.88,2.25,0.45606,0.00026,20.76495]
[1779541505640,28.83,74817.88,2.25,0.45606,0.00026,20.76495]
[1779541506501,28.83,74817.88,2.25,0.45606,0.00026,20.76495]
[1779541505733,28.83,74819.68,2.25,0.45653,0.00026,20.76817]
[1779541506696,28.83,74819.68,2.25,0.45653,0.00026,20.76817]
[1779541506702,28.83,74819.68,2.25,0.45653,0.00026,20.76817]
[1779541506721,28.83,74819.68,2.25,0.45653,0.00026,20.76817]
[1779541506756,28.83,74819.68,2.25,0.45653,0.00026,20.76817]
[1779541512701,28.84,74817.53,2.25,0.45597,0.00026,20.76436]
[1779541519752,28.84,74817.72,2.25,0.45603,0.00026,20.76475]
[1779541524851,28.84,74818.38,2.25,0.45621,0.00026,20.76597]
[1779541531011,28.85,74814.01,2.25,0.45506,0.00026,20.75809]
[1779541536868,28.85,74812.86,2.25,0.45476,0.00026,20.75191]
[1779541540896,28.85,74818.33,2.25,0.45619,0.00026,20.76185]
[1779541545932,28.85,74818.26,2.25,0.45618,0.00026,20.76174]
[1779541547945,28.85,74812.18,2.25,0.45459,0.00026,20.75071]
[1779541553427,28.86,74812.29,2.25,0.45462,0.00026,20.75096]
[1779541559023,28.86,74817.43,2.25,0.45598,0.00026,20.76034]
[1779541564062,28.86,74820.25,2.25,0.45672,0.00026,20.76539]
[1779541568089,28.86,74825.49,2.25,0.4581,0.00026,20.77456]
[1779541570073,28.87,74826.07,2.25,0.45825,0.00026,20.77557]
[1779541570095,28.87,74826.07,2.25,0.45825,0.00026,20.77557]
[1779541571408,28.87,74828.11,2.25,0.45879,0.00026,20.77906]
[1779541571423,28.87,74832.97,2.25,0.46006,0.00026,20.78722]
[1779541577151,28.87,74837.53,2.25,0.46126,0.00026,20.79469]
[1779541578067,28.87,74837.53,2.25,0.46126,0.00026,20.79469]
[1779541578109,28.87,74837.53,2.25,0.46126,0.00026,20.79469]
[1779541578294,28.87,74837.53,2.25,0.46126,0.00026,20.79469]
[1779541578326,28.87,74837.53,2.25,0.46126,0.00026,20.79469]
[1779541578505,28.87,74841.02,2.25,0.46218,0.00026,20.80027]
[1779541578838,28.87,74841.02,2.25,0.46218,0.00026,20.80027]
[1779541578850,28.87,74841.02,2.25,0.46218,0.00026,20.80027]
[1779541579168,28.87,74841.02,2.25,0.46218,0.00026,20.80027]
[1779541579651,28.87,74841.02,2.25,0.46218,0.00026,20.80027]
[1779541580174,28.87,74851.33,2.25,0.46489,0.00026,20.81612]
[1779541585534,28.86,74857.09,2.25,0.4664,0.00026,20.82455]
[1779541589986,28.86,74855.18,2.25,0.46589,0.00026,20.82176]
[1779541590023,28.86,74855.18,2.25,0.46589,0.00026,20.82176]
[1779541590153,28.86,74855.18,2.25,0.46589,0.00026,20.82176]
[1779541590165,28.86,74855.18,2.25,0.46589,0.00026,20.82176]
[1779541590523,28.86,74854.94,2.25,0.46583,0.00026,20.8214]
[1779541591940,28.86,74856.32,2.25,0.46618,0.00026,20.81932]
[1779541591954,28.86,74856.32,2.25,0.46618,0.00026,20.81932]
[1779541594002,28.86,74857.44,2.25,0.46647,0.00026,20.82093]
[1779541594010,28.86,74857.44,2.25,0.46647,0.00026,20.82093]
[1779541595359,28.86,74857.44,2.25,0.46647,0.00026,20.82092]
[1779541595376,28.86,74857.44,2.25,0.46647,0.00026,20.82092]
[1779541595389,28.86,74857.44,2.25,0.46647,0.00026,20.82092]
[1779541596048,28.86,74857.44,2.25,0.46647,0.00026,20.82092]
[1779541596286,28.85,74857.44,2.25,0.46647,0.00026,20.82091]
[1779541597565,28.85,74857.44,2.25,0.46647,0.00026,20.82091]
[1779541597293,28.85,74863.28,2.25,0.46801,0.00026,20.82915]
[1779541597729,28.85,74863.28,2.25,0.46801,0.00026,20.82915]
[1779541597758,28.85,74863.28,2.25,0.46801,0.00026,20.82915]
[1779541598133,28.85,74863.28,2.25,0.46801,0.00026,20.82915]
[1779541599307,28.85,74870.92,2.25,0.47002,0.00026,20.83946]
[1779541605331,28.85,74870.32,2.25,0.46986,0.00026,20.83867]
[1779541610358,28.86,74868.85,2.25,0.46947,0.00026,20.83673]
[1779541610470,28.86,74878.82,2.25,0.4721,0.00026,20.84958]
[1779541610715,28.86,74878.82,2.25,0.4721,0.00026,20.84958]
[1779541610737,28.86,74878.82,2.25,0.4721,0.00026,20.84958]
[1779541611450,28.86,74878.82,2.25,0.4721,0.00026,20.84958]
[1779541611474,28.86,74878.82,2.25,0.4721,0.00026,20.84958]
[1779541611547,28.86,74885.89,2.25,0.47396,0.00026,20.85815]
[1779541612421,28.86,74885.89,2.25,0.47396,0.00026,20.85816]
[1779541615452,28.86,74882.14,2.25,0.47298,0.00026,20.85368]
[1779541615482,28.86,74882.14,2.25,0.47298,0.00026,20.85368]
[1779541616629,28.86,74882.28,2.25,0.47301,0.00026,20.85385]
[1779541617463,28.86,74882.62,2.25,0.4731,0.00026,20.85426]
[1779541617477,28.86,74882.62,2.25,0.4731,0.00026,20.85426]
[1779541617554,28.86,74882.08,2.25,0.47296,0.00026,20.85361]
[1779541618674,28.86,74883.57,2.25,0.47335,0.00026,20.85541]
[1779541619465,28.86,74883.57,2.25,0.47335,0.00026,20.85541]
[1779541620524,28.86,74883.57,2.25,0.47335,0.00026,20.85541]
[1779541620544,28.86,74883.57,2.25,0.47335,0.00026,20.85541]
[1779541620747,28.86,74883.33,2.25,0.47329,0.00026,20.85512]
[1779541621480,28.86,74883.33,2.25,0.47329,0.00026,20.85512]
[1779541626518,28.86,74883.27,2.25,0.47328,0.00026,20.85505]
[1779541631553,28.86,74883.49,2.25,0.47334,0.00026,20.85532]
[1779541636588,28.86,74884.1,2.25,0.4735,0.00026,20.85606]
[1779541638563,28.87,74884.14,2.25,0.47351,0.00026,20.85611]
[1779541638597,28.87,74884.14,2.25,0.47351,0.00026,20.85611]
[1779541639242,28.87,74883.95,2.25,0.47346,0.00026,20.85588]
[1779541639609,28.87,74887.32,2.25,0.47435,0.00026,20.85986]
[1779541640616,28.87,74895.39,2.25,0.47647,0.00026,20.86898]
[1779541645651,28.87,74890.04,2.25,0.47507,0.00026,20.86302]
[1779541647664,28.87,74885.35,2.25,0.47383,0.00026,20.85757]
[1779541649678,28.87,74880.08,2.25,0.47245,0.00026,20.85121]
[1779541652700,28.87,74873.79,2.25,0.47079,0.00026,20.83921]
[1779541655251,28.87,74875.32,2.25,0.47119,0.00026,20.84117]
[1779541655273,28.87,74875.32,2.25,0.47119,0.00026,20.84117]
[1779541655351,28.87,74876.08,2.25,0.47139,0.00026,20.84214]
[1779541656173,28.87,74851.16,2.25,0.46484,0.00026,20.80775]
[1779541657752,28.87,74846.2,2.25,0.46353,0.00026,20.80023]
[1779541662786,28.87,74844.51,2.25,0.46308,0.00026,20.79759]
[1779541667824,28.87,74844.98,2.25,0.4632,0.00026,20.7983]
[1779541672859,28.86,74841.12,2.25,0.46218,0.00026,20.79223]
[1779541677893,28.86,74839.67,2.25,0.4618,0.00026,20.7899]
[1779541681923,28.86,74845.5,2.25,0.46333,0.00026,20.79904]
[1779541683518,28.86,74855.64,2.25,0.46599,0.00026,20.81424]
[1779541684948,28.86,74864.69,2.25,0.46837,0.00026,20.82702]
[1779541686245,28.86,74870.79,2.25,0.46998,0.00026,20.83523]
[1779541688971,28.86,74878.58,2.25,0.47203,0.00026,20.84522]
[1779541694613,28.86,74880.38,2.25,0.47251,0.00026,20.84746]
[1779541700049,28.87,74881.84,2.25,0.4729,0.00026,20.84928]
[1779541706384,28.88,74877.41,2.25,0.47175,0.00026,20.84385]
[1779541712133,28.88,74872.14,2.25,0.47036,0.00026,20.83306]
[1779541716454,28.89,74865.22,2.25,0.46855,0.00026,20.82385]
[1779541720190,28.89,74859.96,2.25,0.46717,0.00026,20.81656]
[1779541724217,28.89,74855.25,2.25,0.46593,0.00026,20.80981]
[1779541729252,28.89,74851.03,2.25,0.46482,0.00026,20.80359]
[1779541733280,28.89,74860.95,2.25,0.46743,0.00026,20.81795]
[1779541737414,28.89,74865.43,2.25,0.46861,0.00026,20.82415]
[1779541742522,28.89,74863.84,2.25,0.46819,0.00026,20.82198]
[1779541742623,28.89,74852.28,2.25,0.46515,0.00026,20.80546]
[1779541748389,28.89,74852.19,2.25,0.46512,0.00026,20.80531]
[1779541753422,28.89,74853.53,2.25,0.46547,0.00026,20.80727]
[1779541758456,28.88,74867.0,2.25,0.46901,0.00026,20.82624]
[1779541759464,28.89,74871.42,2.25,0.47017,0.00026,20.83212]
[1779541764498,28.89,74870.08,2.25,0.46982,0.00026,20.83036]
[1779541770539,28.88,74870.87,2.25,0.47002,0.00026,20.83135]
[1779541773562,28.87,74866.28,2.25,0.4688,0.00026,20.82112]
[1779541778598,28.87,74863.38,2.25,0.46802,0.00026,20.81711]
[1779541779604,28.87,74857.71,2.25,0.46653,0.00026,20.80912]
[1779541783631,28.87,74853.25,2.25,0.46536,0.00026,20.80263]
[1779541791687,28.86,74852.64,2.25,0.46519,0.00026,20.8017]
[1779541796723,28.86,74851.23,2.25,0.46482,0.00026,20.79958]
[1779541803771,28.85,74849.21,2.25,0.46428,0.00026,20.7965]
[1779541808940,28.85,74847.63,2.25,0.46386,0.00026,20.79408]
[1779541814849,28.84,74846.07,2.25,0.46344,0.00026,20.79164]
[1779541820891,28.84,74844.88,2.25,0.46311,0.00026,20.78976]
[1779541824919,28.83,74839.1,2.25,0.46159,0.00026,20.78061]
[1779541830911,28.83,74840.71,2.25,0.46201,0.00026,20.78316]
[1779541840028,28.83,74840.94,2.25,0.46205,0.00026,20.7794]
[1779541845067,28.83,74838.02,2.25,0.46128,0.00026,20.7747]
[1779541850103,28.82,74838.69,2.25,0.46145,0.00026,20.77576]
[1779541855137,28.82,74838.97,2.25,0.46152,0.00026,20.7762]
[1779541860172,28.82,74839.04,2.25,0.46154,0.00026,20.7763]
[1779541865207,28.82,74836.87,2.25,0.46097,0.00026,20.77278]
[1779541872257,28.82,74836.7,2.25,0.46092,0.00026,20.7725]
[1779541877481,28.82,74836.63,2.25,0.4609,0.00026,20.77238]
[1779541883692,28.82,74836.08,2.25,0.46076,0.00026,20.77149]
[1779541890383,28.82,74842.42,2.25,0.46243,0.00026,20.78168]
[1779541895417,28.82,74846.55,2.25,0.46351,0.00026,20.78403]
[1779541900456,28.82,74845.05,2.25,0.46311,0.00026,20.78171]
[1779541905487,28.82,74843.76,2.25,0.46277,0.00026,20.77969]
[1779541911529,28.82,74844.39,2.25,0.46294,0.00026,20.78067]
[1779541917874,28.82,74843.23,2.25,0.46263,0.00026,20.77885]
[1779541923615,28.82,74846.66,2.25,0.46353,0.00026,20.78418]
[1779541931670,28.81,74846.33,2.25,0.46344,0.00026,20.78365]
[1779541936707,28.81,74836.63,2.25,0.46089,0.00026,20.76825]
[1779541940780,28.81,74831.7,2.25,0.45959,0.00026,20.76011]
[1779541946777,28.82,74834.88,2.25,0.46043,0.00026,20.76541]
[1779541951813,28.82,74839.22,2.25,0.46157,0.00026,20.76839]
[1779541955311,28.82,74839.98,2.25,0.46177,0.00026,20.76961]
[1779541955344,28.82,74839.98,2.25,0.46177,0.00026,20.76961]
[1779541955840,28.82,74838.57,2.25,0.4614,0.00026,20.76735]
[1779541956686,28.82,74838.57,2.25,0.4614,0.00026,20.76735]
[1779541956699,28.82,74838.57,2.25,0.4614,0.00026,20.76735]
[1779541956847,28.82,74838.59,2.25,0.4614,0.00026,20.76738]
[1779541961886,28.82,74840.67,2.25,0.46195,0.00026,20.77072]
[1779541968225,28.82,74842.74,2.25,0.4625,0.00026,20.77401]
[1779541973967,28.82,74842.74,2.25,0.4625,0.00026,20.77401]
[1779541975876,28.82,74841.93,2.25,0.46228,0.00026,20.77273]
[1779541975997,28.82,74843.12,2.25,0.4626,0.00026,20.77461]
[1779541977927,28.82,74843.67,2.25,0.46274,0.00026,20.77547]
[1779541977994,28.82,74843.67,2.25,0.46274,0.00026,20.77548]
[1779541982026,28.82,74844.23,2.25,0.46289,0.00026,20.77635]
[1779541982036,28.82,74844.23,2.25,0.46289,0.00026,20.77635]
[1779541984082,28.82,74844.9,2.25,0.46307,0.00026,20.7774]
[1779541984113,28.82,74844.9,2.25,0.46307,0.00026,20.7774]
[1779541985043,28.82,74844.9,2.25,0.46307,0.00026,20.7774]
[1779541993100,28.82,74846.15,2.25,0.4634,0.00026,20.77935]
[1779541998435,28.82,74846.18,2.25,0.46341,0.00026,20.7794]
[1779542003069,28.82,74845.45,2.25,0.46322,0.00026,20.77828]
[1779542003080,28.82,74845.45,2.25,0.46322,0.00026,20.77828]
[1779542003082,28.82,74845.45,2.25,0.46322,0.00026,20.77828]
[1779542004076,28.82,74845.32,2.25,0.46318,0.00026,20.77808]
[1779542009083,28.83,74845.91,2.25,0.46334,0.00026,20.779]
[1779542014124,28.83,74846.88,2.25,0.46359,0.00026,20.7764]
[1779542019149,28.83,74847.31,2.25,0.4637,0.00026,20.77706]
[1779542023121,28.83,74840.82,2.25,0.46199,0.00026,20.76692]
[1779542025462,28.83,74837.16,2.25,0.46103,0.00026,20.76104]
[1779542026092,28.83,74836.77,2.25,0.46092,0.00026,20.76041]
[1779542031121,28.83,74835.07,2.25,0.46048,0.00026,20.75764]
[1779542036144,28.83,74834.73,2.25,0.46039,0.00026,20.75709]
[1779542041168,28.83,74833.36,2.25,0.46003,0.00026,20.75483]
[1779542046178,28.83,74831.01,2.25,0.45942,0.00026,20.75091]
[1779542051196,28.83,74832.12,2.25,0.45971,0.00026,20.75278]
[1779542052048,28.83,74838.65,2.25,0.46143,0.00026,20.76349]
[1779542057053,28.83,74838.94,2.25,0.4615,0.00026,20.76395]
[1779542062088,28.83,74837.76,2.25,0.46119,0.00026,20.76203]
[1779542067141,28.83,74836.37,2.25,0.46082,0.00026,20.75976]
[1779542072156,28.83,74836.37,2.25,0.46081,0.00026,20.75566]
[1779542077175,28.82,74833.76,2.25,0.46012,0.00026,20.75136]
[1779542082190,28.82,74833.34,2.25,0.46001,0.00026,20.75065]
[1779542087195,28.82,74832.73,2.25,0.45985,0.00026,20.74963]
[1779542092222,28.82,74832.73,2.25,0.45984,0.00026,20.74962]
[1779542097228,28.82,74831.7,2.25,0.45957,0.00026,20.7479]
[1779542102232,28.82,74831.7,2.25,0.45957,0.00026,20.74789]
[1779542104351,28.82,74831.09,2.25,0.45941,0.00026,20.74687]
[1779542104394,28.82,74831.09,2.25,0.45941,0.00026,20.74687]
[1779542106943,28.82,74839.29,2.25,0.46157,0.00026,20.76034]
[1779542108541,28.82,74839.67,2.25,0.46167,0.00026,20.76095]
[1779542108928,28.82,74839.67,2.25,0.46167,0.00026,20.76095]
[1779542109146,28.82,74842.68,2.25,0.46246,0.00026,20.76573]
[1779542110169,28.82,74861.51,2.25,0.46743,0.00026,20.7938]
[1779542110659,28.82,74861.51,2.25,0.46743,0.00026,20.7938]
[1779542110677,28.82,74861.51,2.25,0.46743,0.00026,20.7938]
[1779542111164,28.82,74865.68,2.25,0.46853,0.00026,20.79959]
[1779542111997,28.82,74865.86,2.25,0.46858,0.00026,20.79984]
[1779542113182,28.82,74890.21,2.25,0.47501,0.00026,20.8304]
[1779542113481,28.82,74890.21,2.25,0.47501,0.00026,20.8304]
[1779542113496,28.82,74890.21,2.25,0.47501,0.00026,20.8304]
[1779542113522,28.82,74890.21,2.25,0.47501,0.00026,20.8304]
[1779542113721,28.82,74890.21,2.25,0.47501,0.00026,20.8304]
[1779542114190,28.82,74886.41,2.25,0.474,0.00026,20.82599]
[1779542114824,28.82,74886.41,2.25,0.474,0.00026,20.82599]
[1779542115211,28.82,74882.29,2.25,0.47292,0.00026,20.82106]
[1779542117212,28.83,74888.79,2.25,0.47464,0.00026,20.82879]
[1779542118158,28.83,74888.79,2.25,0.47464,0.00026,20.82879]
[1779542118170,28.83,74888.79,2.25,0.47464,0.00026,20.82879]
[1779542118155,28.83,74894.62,2.25,0.47618,0.00026,20.83538]
[1779542118926,28.83,74894.62,2.25,0.47618,0.00026,20.83538]
[1779542118936,28.83,74894.62,2.25,0.47618,0.00026,20.83538]
[1779542119028,28.83,74894.62,2.25,0.47618,0.00026,20.83538]
[1779542123411,28.83,74895.62,2.25,0.47644,0.00026,20.83649]
[1779542124009,28.83,74895.62,2.25,0.47644,0.00026,20.83649]
[1779542124157,28.83,74897.77,2.25,0.47701,0.00026,20.83883]
[1779542126058,28.83,74894.21,2.25,0.47607,0.00026,20.83494]
[1779542128174,28.83,74887.26,2.25,0.47424,0.00026,20.82704]
[1779542130189,28.84,74897.89,2.25,0.47705,0.00026,20.83897]
[1779542130934,28.84,74897.89,2.25,0.47705,0.00026,20.83897]
[1779542131393,28.84,74899.83,2.25,0.47756,0.00026,20.83696]
[1779542132167,28.84,74905.41,2.25,0.47903,0.00026,20.84271]
[1779542132538,28.84,74905.41,2.25,0.47903,0.00026,20.84271]
[1779542132848,28.84,74905.41,2.25,0.47903,0.00026,20.84271]
[1779542132944,28.84,74905.41,2.25,0.47903,0.00026,20.84271]
[1779542133153,28.84,74905.41,2.25,0.47903,0.00026,20.84271]
[1779542134158,28.84,74918.72,2.25,0.48255,0.00026,20.85527]
[1779542134401,28.84,74918.72,2.25,0.48255,0.00026,20.85527]
[1779542134467,28.84,74918.72,2.25,0.48255,0.00026,20.85527]
[1779542134518,28.84,74918.72,2.25,0.48255,0.00026,20.85527]
[1779542135161,28.84,74920.6,2.25,0.48304,0.00026,20.85691]
[1779542135298,28.84,74920.6,2.25,0.48304,0.00026,20.85691]
[1779542136199,28.84,74916.04,2.25,0.48184,0.00026,20.85287]
[1779542136711,28.84,74916.04,2.25,0.48184,0.00026,20.85287]
[1779542136755,28.84,74916.04,2.25,0.48184,0.00026,20.85287]
[1779542136755,28.84,74916.04,2.25,0.48184,0.00026,20.85287]
[1779542136866,28.84,74916.04,2.25,0.48184,0.00026,20.85287]
[1779542137239,28.84,74910.47,2.25,0.48037,0.00026,20.84767]
[1779542139106,28.84,74910.47,2.25,0.48037,0.00026,20.84767]
[1779542139128,28.84,74910.47,2.25,0.48037,0.00026,20.84767]
[1779542139189,28.84,74902.09,2.25,0.47815,0.00026,20.83932]
[1779542142834,28.84,74898.89,2.25,0.47731,0.00026,20.83596]
[1779542143218,28.84,74897.84,2.25,0.47703,0.00026,20.83484]
[1779542144224,28.84,74892.48,2.25,0.47562,0.00026,20.82896]
[1779542144307,28.84,74892.48,2.25,0.47562,0.00026,20.82896]
[1779542145231,28.84,74890.78,2.25,0.47517,0.00026,20.82704]
[1779542146111,28.84,74890.78,2.25,0.47517,0.00026,20.82704]
[1779542146173,28.84,74890.78,2.25,0.47517,0.00026,20.82704]
[1779542146210,28.84,74890.78,2.25,0.47517,0.00026,20.82704]
[1779542146223,28.84,74890.78,2.25,0.47517,0.00026,20.82704]
[1779542146241,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542146299,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542146335,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542146499,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542146544,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542146724,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542146760,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542146932,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542146958,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542147165,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542147191,28.84,74889.76,2.25,0.4749,0.00026,20.82587]
[1779542147248,28.84,74889.55,2.25,0.47485,0.00026,20.82564]
[1779542147393,28.84,74889.55,2.25,0.47485,0.00026,20.82564]
[1779542147426,28.84,74889.55,2.25,0.47485,0.00026,20.82564]
[1779542147597,28.84,74889.55,2.25,0.47485,0.00026,20.82564]
[1779542147629,28.84,74889.55,2.25,0.47485,0.00026,20.82564]
[1779542148254,28.84,74887.69,2.25,0.47436,0.00026,20.82349]
[1779542148834,28.84,74887.69,2.25,0.47436,0.00026,20.82349]
[1779542148846,28.84,74887.69,2.25,0.47436,0.00026,20.82349]
[1779542149261,28.84,74887.84,2.25,0.4744,0.00026,20.82367]
[1779542149531,28.84,74892.95,2.25,0.47575,0.00026,20.8295]
[1779542152788,28.85,74894.98,2.25,0.47629,0.00026,20.83176]
[1779542152930,28.85,74894.98,2.25,0.47629,0.00026,20.83176]
[1779542153031,28.85,74895.74,2.25,0.47649,0.00026,20.83261]
[1779542153287,28.85,74895.74,2.25,0.47649,0.00026,20.83261]
[1779542153723,28.85,74895.74,2.25,0.47649,0.00026,20.83261]
[1779542153793,28.85,74895.74,2.25,0.47649,0.00026,20.83261]
[1779542154064,28.85,74895.74,2.25,0.47649,0.00026,20.83261]
[1779542154116,28.85,74895.74,2.25,0.47649,0.00026,20.83261]
[1779542154264,28.85,74915.27,2.25,0.48165,0.00026,20.8522]
[1779542155614,28.85,74904.57,2.25,0.47882,0.00026,20.84189]
[1779542156388,28.85,74904.57,2.25,0.47882,0.00026,20.84189]
[1779542156419,28.85,74904.57,2.25,0.47882,0.00026,20.84189]
[1779542156514,28.85,74903.68,2.25,0.47859,0.00026,20.84099]
[1779542161860,28.85,74904.91,2.25,0.47891,0.00026,20.84224]
[1779542161867,28.85,74904.91,2.25,0.47891,0.00026,20.84224]
[1779542161891,28.85,74904.91,2.25,0.47891,0.00026,20.84224]
[1779542161902,28.85,74912.96,2.25,0.48104,0.00026,20.85006]
[1779542163361,28.85,74919.43,2.25,0.48274,0.00026,20.85592]
[1779542165236,28.85,74919.43,2.25,0.48274,0.00026,20.85592]
[1779542165265,28.85,74916.48,2.25,0.48196,0.00026,20.85329]
[1779542169194,28.85,74910.0,2.25,0.48025,0.00026,20.84725]
[1779542172041,28.85,74906.27,2.25,0.47927,0.00026,20.84359]
[1779542172257,28.85,74910.6,2.25,0.48041,0.00026,20.84782]
[1779542174269,28.85,74915.59,2.25,0.48173,0.00026,20.85248]
[1779542175266,28.85,74915.59,2.25,0.48173,0.00026,20.85248]
[1779542175362,28.85,74915.32,2.25,0.48166,0.00026,20.85223]
[1779542175605,28.85,74915.32,2.25,0.48166,0.00026,20.85223]
[1779542175673,28.85,74915.32,2.25,0.48166,0.00026,20.85223]
[1779542175789,28.85,74915.32,2.25,0.48166,0.00026,20.85223]
[1779542175832,28.85,74915.32,2.25,0.48166,0.00026,20.85223]
[1779542175914,28.85,74917.9,2.25,0.48234,0.00026,20.85456]
[1779542176316,28.85,74917.9,2.25,0.48234,0.00026,20.85456]
[1779542176351,28.85,74917.9,2.25,0.48234,0.00026,20.85456]
[1779542176962,28.85,74917.9,2.25,0.48234,0.00026,20.85456]
[1779542177058,28.85,74927.44,2.25,0.48486,0.00026,20.86264]
[1779542179646,28.84,74927.37,2.25,0.48484,0.00026,20.86258]
[1779542179858,28.84,74926.08,2.25,0.4845,0.00026,20.86154]
[1779542183508,28.84,74925.01,2.25,0.48421,0.00026,20.86066]
[1779542183514,28.84,74925.01,2.25,0.48421,0.00026,20.86066]
[1779542184271,28.84,74925.88,2.25,0.48444,0.00026,20.86137]
[1779542189281,28.84,74925.69,2.25,0.48439,0.00026,20.86122]
[1779542194301,28.85,74925.67,2.25,0.48438,0.00026,20.85712]
[1779542199307,28.85,74927.03,2.25,0.48474,0.00026,20.85823]
[1779542204348,28.85,74923.98,2.25,0.48394,0.00026,20.85573]
[1779542205294,28.85,74919.07,2.25,0.48264,0.00026,20.85152]
[1779542207120,28.85,74918.24,2.25,0.48242,0.00026,20.85078]
[1779542207128,28.85,74918.24,2.25,0.48242,0.00026,20.85078]
[1779542207138,28.85,74918.24,2.25,0.48242,0.00026,20.85078]
[1779542207173,28.85,74918.24,2.25,0.48242,0.00026,20.85078]
[1779542207193,28.85,74918.77,2.25,0.48256,0.00026,20.85125]
[1779542208459,28.85,74918.77,2.25,0.48256,0.00026,20.85125]
[1779542208464,28.85,74918.77,2.25,0.48256,0.00026,20.85125]
[1779542208685,28.85,74923.31,2.25,0.48376,0.00026,20.85516]
[1779542209722,28.85,74923.31,2.25,0.48376,0.00026,20.85516]
[1779542209966,28.85,74923.81,2.25,0.48389,0.00026,20.85558]
[1779542210499,28.85,74923.81,2.25,0.48389,0.00026,20.85558]
[1779542210700,28.85,74923.81,2.25,0.48389,0.00026,20.85558]
[1779542211706,28.85,74916.98,2.25,0.48209,0.00026,20.84966]
[1779542214727,28.84,74914.71,2.25,0.48149,0.00026,20.84759]
[1779542220038,28.84,74915.72,2.25,0.48175,0.00026,20.84851]
[1779542225804,28.84,74917.92,2.25,0.48233,0.00026,20.85049]
[1779542230839,28.84,74919.39,2.25,0.48272,0.00026,20.85179]
[1779542235861,28.84,74919.28,2.25,0.48269,0.00026,20.85169]
[1779542238390,28.84,74913.29,2.25,0.48111,0.00026,20.84627]
[1779542238596,28.84,74913.29,2.25,0.48111,0.00026,20.84627]
[1779542238611,28.84,74913.29,2.25,0.48111,0.00026,20.84627]
[1779542238895,28.84,74910.94,2.25,0.48049,0.00026,20.84405]
[1779542241915,28.84,74905.66,2.25,0.4791,0.00026,20.83889]
[1779542246951,28.84,74906.52,2.25,0.47932,0.00026,20.83975]
[1779542251986,28.85,74908.84,2.25,0.47993,0.00026,20.83796]
[1779542257035,28.85,74908.45,2.25,0.47983,0.00026,20.83758]
[1779542261115,28.85,74904.02,2.25,0.47866,0.00026,20.83317]
[1779542263698,28.85,74903.88,2.25,0.47863,0.00026,20.83303]
[1779542263814,28.85,74903.88,2.25,0.47863,0.00026,20.83303]
[1779542263830,28.85,74903.88,2.25,0.47863,0.00026,20.83303]
[1779542263999,28.85,74903.88,2.25,0.47863,0.00026,20.83303]
[1779542264078,28.85,74901.17,2.25,0.47791,0.00026,20.83024]
[1779542269213,28.85,74897.16,2.25,0.47686,0.00026,20.826]
[1779542273967,28.86,74900.16,2.25,0.47765,0.00026,20.8292]
[1779542274200,28.86,74900.16,2.25,0.47765,0.00026,20.8292]
[1779542274269,28.86,74893.96,2.25,0.47602,0.00026,20.82251]
[1779542275933,28.86,74893.96,2.25,0.47602,0.00026,20.82251]
[1779542275967,28.86,74893.96,2.25,0.47602,0.00026,20.82251]
[1779542276847,28.86,74892.8,2.25,0.47571,0.00026,20.82122]
[1779542276883,28.86,74892.8,2.25,0.47571,0.00026,20.82122]
[1779542276914,28.86,74892.8,2.25,0.47571,0.00026,20.82122]
[1779542277169,28.86,74892.8,2.25,0.47571,0.00026,20.82122]
[1779542277205,28.86,74892.8,2.25,0.47571,0.00026,20.82122]
[1779542277270,28.86,74891.42,2.25,0.47535,0.00026,20.81967]
[1779542281194,28.86,74886.87,2.25,0.47415,0.00026,20.81445]
[1779542281547,28.86,74886.87,2.25,0.47415,0.00026,20.81445]
[1779542281557,28.86,74886.87,2.25,0.47415,0.00026,20.81445]
[1779542282202,28.86,74885.9,2.25,0.4739,0.00026,20.81331]
[1779542287236,28.87,74880.1,2.25,0.47238,0.00026,20.80633]
[1779542292273,28.88,74878.04,2.25,0.47184,0.00026,20.8038]
[1779542294287,28.88,74873.53,2.25,0.47065,0.00026,20.79808]
[1779542294631,28.88,74873.53,2.25,0.47065,0.00026,20.79808]
[1779542294734,28.88,74873.53,2.25,0.47065,0.00026,20.79808]
[1779542294765,28.88,74873.53,2.25,0.47065,0.00026,20.79808]
[1779542294944,28.88,74873.53,2.25,0.47065,0.00026,20.79808]
[1779542294965,28.88,74873.53,2.25,0.47065,0.00026,20.79808]
[1779542295294,28.88,74873.96,2.25,0.47077,0.00026,20.79864]
[1779542296301,28.88,74869.29,2.25,0.46954,0.00026,20.79253]
[1779542299323,28.88,74863.83,2.25,0.4681,0.00026,20.78514]
[1779542302345,28.88,74858.23,2.25,0.46663,0.00026,20.77727]
[1779542306373,28.88,74852.73,2.25,0.46518,0.00026,20.76927]
[1779542309193,28.88,74852.32,2.25,0.46507,0.00026,20.76866]
[1779542309204,28.88,74852.32,2.25,0.46507,0.00026,20.76866]
[1779542309393,28.88,74852.16,2.25,0.46503,0.00026,20.76842]
[1779542314429,28.88,74852.78,2.25,0.46518,0.00026,20.76524]
[1779542319463,28.88,74855.32,2.25,0.46585,0.00026,20.76897]
[1779542325194,28.88,74855.48,2.25,0.46589,0.00026,20.76918]
[1779542330825,28.87,74855.56,2.25,0.4659,0.00026,20.76927]
[1779542337591,28.87,74855.56,2.25,0.4659,0.00026,20.76924]
[1779542342627,28.87,74855.44,2.25,0.46586,0.00026,20.76904]
[1779542347661,28.86,74855.93,2.25,0.46598,0.00026,20.76973]
[1779542352701,28.86,74855.67,2.25,0.46591,0.00026,20.76933]
[1779542358058,28.86,74854.73,2.25,0.46566,0.00026,20.76794]
[1779542368814,28.85,74853.79,2.25,0.4654,0.00026,20.7665]
[1779542373852,28.84,74852.82,2.25,0.46513,0.00026,20.76095]
[1779542378984,28.84,74851.4,2.25,0.46475,0.00026,20.75883]
[1779542384925,28.84,74849.21,2.25,0.46417,0.00026,20.75551]
[1779542389961,28.84,74851.0,2.25,0.46464,0.00026,20.7582]
[1779542394997,28.84,74852.1,2.25,0.46493,0.00026,20.75985]
[1779542400041,28.84,74850.46,2.25,0.4645,0.00026,20.75739]
[1779542405415,28.84,74849.46,2.25,0.46423,0.00026,20.75586]
[1779542411392,28.83,74851.71,2.25,0.46482,0.00026,20.75923]
[1779542413976,28.83,74851.81,2.25,0.46485,0.00026,20.75937]
[1779542413983,28.83,74851.81,2.25,0.46485,0.00026,20.75937]
[1779542413984,28.83,74851.81,2.25,0.46485,0.00026,20.75937]
[1779542414035,28.83,74851.81,2.25,0.46485,0.00026,20.75937]
[1779542414081,28.83,74851.81,2.25,0.46485,0.00026,20.75937]
[1779542414239,28.83,74851.81,2.25,0.46485,0.00026,20.75937]
[1779542414261,28.83,74851.81,2.25,0.46485,0.00026,20.75937]
[1779542414510,28.83,74851.81,2.25,0.46485,0.00026,20.75937]
[1779542414529,28.83,74851.81,2.25,0.46485,0.00026,20.75937]
[1779542414335,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542414721,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542414765,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542414925,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542414944,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542415131,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542415150,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542415380,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542415412,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542415478,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542415617,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542415813,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542415828,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542416017,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542416035,28.83,74852.0,2.25,0.4649,0.00026,20.75965]
[1779542416240,28.83,74852.0,2.25,0.46489,0.00026,20.75965]
[1779542416950,28.83,74852.0,2.25,0.46489,0.00026,20.75965]
[1779542416955,28.83,74852.0,2.25,0.46489,0.00026,20.75965]
[1779542417151,28.83,74852.0,2.25,0.46489,0.00026,20.75965]
[1779542420210,28.83,74852.0,2.25,0.46489,0.00026,20.75965]
[1779542420520,28.83,74852.71,2.25,0.46508,0.00026,20.76069]
[1779542425541,28.83,74854.09,2.25,0.46544,0.00026,20.76272]
[1779542430565,28.82,74854.31,2.25,0.46549,0.00026,20.76302]
[1779542435302,28.82,74855.96,2.25,0.46592,0.00026,20.76132]
[1779542435336,28.82,74855.96,2.25,0.46592,0.00026,20.76132]
[1779542435406,28.82,74855.96,2.25,0.46592,0.00026,20.76132]
[1779542436425,28.82,74855.8,2.25,0.46587,0.00026,20.76109]
[1779542436526,28.82,74864.8,2.25,0.46825,0.00026,20.77384]
[1779542439316,28.82,74868.49,2.25,0.46922,0.00026,20.77884]
[1779542440737,28.82,74868.37,2.25,0.46919,0.00026,20.77868]
[1779542441328,28.82,74869.42,2.25,0.46947,0.00026,20.78009]
[1779542443548,28.82,74869.68,2.25,0.46953,0.00026,20.78044]
[1779542444165,28.82,74870.0,2.25,0.46962,0.00026,20.78088]
[1779542449386,28.82,74870.16,2.25,0.46967,0.00026,20.78111]
[1779542451507,28.82,74875.3,2.25,0.47103,0.00026,20.78783]
[1779542453518,28.83,74879.73,2.25,0.4722,0.00026,20.79342]
[1779542458452,28.83,74886.34,2.25,0.47396,0.00026,20.80145]
[1779542460911,28.84,74886.34,2.25,0.47396,0.00026,20.80146]
[1779542461574,28.84,74890.67,2.25,0.47511,0.00026,20.80649]
[1779542466602,28.84,74892.09,2.25,0.47549,0.00026,20.80812]
[1779542472477,28.85,74893.17,2.25,0.47578,0.00026,20.80935]
[1779542473760,28.85,74895.74,2.25,0.47646,0.00026,20.81219]
[1779542473766,28.85,74895.74,2.25,0.47646,0.00026,20.81219]
[1779542474570,28.85,74895.74,2.25,0.47646,0.00026,20.8122]
[1779542475549,28.85,74895.74,2.25,0.47646,0.00026,20.8122]
[1779542475575,28.85,74900.22,2.25,0.47765,0.00026,20.817]
[1779542479858,28.86,74900.22,2.25,0.47765,0.00026,20.81702]
[1779542479877,28.86,74900.22,2.25,0.47765,0.00026,20.81702]
[1779542479897,28.86,74900.22,2.25,0.47765,0.00026,20.81702]
[1779542480611,28.86,74899.54,2.25,0.47747,0.00026,20.8163]
[1779542483919,28.86,74899.21,2.25,0.47739,0.00026,20.81596]
[1779542483936,28.86,74906.74,2.25,0.47938,0.00026,20.82369]
[1779542485247,28.86,74906.74,2.25,0.47938,0.00026,20.82369]
[1779542485284,28.86,74906.74,2.25,0.47938,0.00026,20.82369]
[1779542485575,28.86,74908.32,2.25,0.4798,0.00026,20.82525]
[1779542487570,28.86,74908.32,2.25,0.4798,0.00026,20.82525]
[1779542487593,28.86,74917.28,2.25,0.48216,0.00026,20.83364]
[1779542490628,28.86,74916.58,2.25,0.48198,0.00026,20.83301]
[1779542490644,28.86,74914.95,2.25,0.48155,0.00026,20.83153]
[1779542490779,28.86,74914.95,2.25,0.48155,0.00026,20.83153]
[1779542490793,28.86,74914.95,2.25,0.48155,0.00026,20.83153]
[1779542491076,28.86,74917.11,2.25,0.48211,0.00026,20.82941]
[1779542495383,28.86,74919.71,2.25,0.4828,0.00026,20.83171]
[1779542495535,28.86,74924.92,2.25,0.48418,0.00026,20.83614]
[1779542496303,28.86,74924.92,2.25,0.48418,0.00026,20.83614]
[1779542496362,28.86,74924.92,2.25,0.48418,0.00026,20.83614]
[1779542496371,28.86,74926.55,2.25,0.48461,0.00026,20.83747]
[1779542498300,28.86,74925.58,2.25,0.48435,0.00026,20.83668]
[1779542498402,28.86,74925.58,2.25,0.48435,0.00026,20.83668]
[1779542498506,28.86,74925.67,2.25,0.48437,0.00026,20.83675]
[1779542502466,28.86,74924.24,2.25,0.484,0.00026,20.83557]
[1779542502473,28.86,74924.24,2.25,0.484,0.00026,20.83557]
[1779542502505,28.86,74924.24,2.25,0.484,0.00026,20.83557]
[1779542502541,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542502658,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542502684,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542502879,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542502919,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542503085,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542503097,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542503291,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542503330,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542503508,28.86,74924.32,2.25,0.48402,0.00026,20.83564]
[1779542503550,28.86,74927.36,2.25,0.48482,0.00026,20.83812]
[1779542504440,28.86,74927.36,2.25,0.48482,0.00026,20.83812]
[1779542504454,28.86,74927.36,2.25,0.48482,0.00026,20.83812]
[1779542504594,28.86,74926.51,2.25,0.4846,0.00026,20.83743]
[1779542506563,28.86,74926.51,2.25,0.4846,0.00026,20.83743]
[1779542506568,28.86,74926.51,2.25,0.4846,0.00026,20.83743]
[1779542506579,28.86,74927.41,2.25,0.48483,0.00026,20.83816]
[1779542506954,28.86,74927.41,2.25,0.48483,0.00026,20.83816]
[1779542507141,28.86,74927.4,2.25,0.48483,0.00026,20.83815]
[1779542510030,28.86,74927.04,2.25,0.48474,0.00026,20.83786]
[1779542510056,28.86,74927.04,2.25,0.48474,0.00026,20.83786]
[1779542510058,28.86,74927.04,2.25,0.48474,0.00026,20.83786]
[1779542510484,28.86,74928.0,2.25,0.48499,0.00026,20.83863]
[1779542510676,28.86,74928.0,2.25,0.48499,0.00026,20.83863]
[1779542511602,28.86,74932.19,2.25,0.4861,0.00026,20.8419]
[1779542512743,28.86,74931.55,2.25,0.48593,0.00026,20.84141]
[1779542512775,28.86,74931.55,2.25,0.48593,0.00026,20.84141]
[1779542512786,28.86,74931.55,2.25,0.48593,0.00026,20.84141]
[1779542513102,28.86,74931.13,2.25,0.48582,0.00026,20.84109]
[1779542513712,28.86,74931.13,2.25,0.48582,0.00026,20.84109]
[1779542514606,28.86,74931.15,2.25,0.48582,0.00026,20.84111]
[1779542515403,28.86,74931.15,2.25,0.48582,0.00026,20.84111]
[1779542515443,28.86,74931.15,2.25,0.48582,0.00026,20.84111]
[1779542515632,28.86,74931.15,2.25,0.48582,0.00026,20.84111]
[1779542515651,28.86,74931.15,2.25,0.48582,0.00026,20.84111]
[1779542515498,28.86,74931.5,2.25,0.48592,0.00026,20.84137]
[1779542515836,28.86,74931.5,2.25,0.48592,0.00026,20.84137]
[1779542515856,28.86,74931.5,2.25,0.48592,0.00026,20.84137]
[1779542516074,28.86,74931.5,2.25,0.48592,0.00026,20.84137]
[1779542516091,28.86,74931.5,2.25,0.48592,0.00026,20.84137]
[1779542516389,28.86,74932.08,2.25,0.48607,0.00026,20.84182]
[1779542517221,28.86,74932.08,2.25,0.48607,0.00026,20.84182]
[1779542517442,28.86,74932.08,2.25,0.48607,0.00026,20.84182]
[1779542517543,28.87,74933.33,2.25,0.4864,0.00026,20.84276]
[1779542517660,28.87,74933.33,2.25,0.4864,0.00026,20.84276]
[1779542518619,28.86,74935.52,2.25,0.48698,0.00026,20.84438]
[1779542520502,28.86,74933.58,2.25,0.48647,0.00026,20.84295]
[1779542520528,28.86,74933.58,2.25,0.48647,0.00026,20.84295]
[1779542520573,28.86,74933.58,2.25,0.48647,0.00026,20.84295]
[1779542520599,28.86,74932.9,2.25,0.48629,0.00026,20.84244]
[1779542521100,28.86,74932.9,2.25,0.48629,0.00026,20.84244]
[1779542521433,28.86,74932.61,2.25,0.48621,0.00026,20.84222]
[1779542522559,28.86,74932.61,2.25,0.48621,0.00026,20.84222]
[1779542522569,28.86,74932.61,2.25,0.48621,0.00026,20.84222]
[1779542522605,28.86,74929.43,2.25,0.48537,0.00026,20.83977]
[1779542526239,28.86,74918.9,2.25,0.48258,0.00026,20.83099]
[1779542527495,28.86,74916.22,2.25,0.48188,0.00026,20.8286]
[1779542532545,28.86,74920.56,2.25,0.48302,0.00026,20.83244]
[1779542538112,28.86,74922.27,2.25,0.48347,0.00026,20.8339]
[1779542541038,28.86,74929.35,2.25,0.48534,0.00026,20.83969]
[1779542546072,28.85,74930.76,2.25,0.48571,0.00026,20.84079]
[1779542551367,28.85,74933.48,2.25,0.48643,0.00026,20.84286]
[1779542551855,28.85,74934.19,2.25,0.48661,0.00026,20.8393]
[1779542551893,28.85,74934.19,2.25,0.48661,0.00026,20.8393]
[1779542556033,28.85,74939.38,2.25,0.48799,0.00026,20.84303]
[1779542560612,28.85,74938.27,2.25,0.48769,0.00026,20.84225]
[1779542560635,28.85,74938.27,2.25,0.48769,0.00026,20.84225]
[1779542562203,28.84,74930.68,2.25,0.48568,0.00026,20.83663]
[1779542567219,28.84,74928.13,2.25,0.485,0.00026,20.83462]
[1779542572532,28.84,74928.22,2.25,0.48502,0.00026,20.83469]
[1779542576399,28.84,74928.03,2.25,0.48497,0.00026,20.83454]
[1779542576450,28.84,74928.25,2.25,0.48503,0.00026,20.83471]
[1779542578401,28.84,74928.25,2.25,0.48503,0.00026,20.83471]
[1779542578488,28.83,74928.29,2.25,0.48504,0.00026,20.83474]
[1779542584339,28.83,74930.16,2.25,0.48553,0.00026,20.83621]
[1779542590623,28.83,74929.94,2.25,0.48547,0.00026,20.83603]
[1779542595498,28.82,74923.07,2.25,0.48365,0.00026,20.83043]
[1779542600728,28.82,74924.01,2.25,0.48389,0.00026,20.83121]
[1779542601461,28.81,74916.29,2.25,0.48185,0.00026,20.82448]
[1779542606491,28.81,74914.23,2.25,0.4813,0.00026,20.82258]
[1779542613501,28.81,74913.36,2.25,0.48106,0.00026,20.81769]
[1779542613529,28.81,74913.36,2.25,0.48106,0.00026,20.81769]
[1779542613541,28.81,74913.36,2.25,0.48106,0.00026,20.81769]
[1779542613589,28.81,74913.36,2.25,0.48106,0.00026,20.81769]
[1779542613631,28.81,74912.01,2.25,0.48071,0.00026,20.81642]
[1779542615555,28.81,74907.65,2.25,0.47955,0.00026,20.8122]
[1779542615830,28.81,74907.65,2.25,0.47955,0.00026,20.8122]
[1779542615850,28.81,74907.65,2.25,0.47955,0.00026,20.8122]
[1779542616562,28.81,74906.94,2.25,0.47936,0.00026,20.8115]
[1779542621598,28.81,74906.94,2.25,0.47936,0.00026,20.8115]
[1779542627641,28.82,74902.1,2.25,0.47809,0.00026,20.8066]
[1779542632683,28.83,74896.97,2.25,0.47675,0.00026,20.8012]
[1779542637718,28.84,74896.66,2.25,0.47668,0.00026,20.80091]
[1779542642753,28.85,74895.49,2.25,0.47638,0.00026,20.79967]
[1779542647787,28.87,74893.57,2.25,0.47589,0.00026,20.79759]
[1779542653114,28.88,74895.35,2.25,0.47637,0.00026,20.7996]
[1779542659872,28.89,74894.59,2.25,0.47619,0.00026,20.79881]
[1779542668935,28.91,74893.87,2.25,0.47602,0.00026,20.79809]
[1779542673980,28.92,74891.66,2.25,0.47544,0.00026,20.79157]
[1779542679006,28.93,74891.6,2.25,0.47544,0.00026,20.79154]
[1779542684042,28.94,74891.65,2.25,0.47546,0.00026,20.79163]
[1779542689365,28.96,74889.81,2.25,0.47499,0.00026,20.7896]
[1779542696127,28.97,74889.07,2.25,0.47481,0.00026,20.7888]
[1779542701162,28.98,74888.38,2.25,0.47464,0.00026,20.78805]
[1779542709506,29.0,74887.88,2.25,0.47453,0.00026,20.78754]
[1779542718280,29.02,74887.43,2.25,0.47443,0.00026,20.78709]
[1779542723316,29.03,74887.94,2.25,0.47458,0.00026,20.78772]
[1779542729652,29.04,74888.68,2.25,0.47478,0.00026,20.7886]
[1779542735399,29.05,74888.64,2.25,0.47478,0.00026,20.78451]
[1779542742449,29.06,74889.37,2.25,0.47498,0.00026,20.78538]
[1779542748854,29.06,74889.59,2.25,0.47505,0.00026,20.78566]
[1779542759862,29.08,74890.82,2.25,0.47539,0.00026,20.78712]
[1779542769639,29.1,74887.92,2.25,0.47465,0.00026,20.78389]
[1779542774674,29.11,74887.65,2.25,0.47459,0.00026,20.78361]
[1779542779709,29.12,74887.87,2.25,0.47466,0.00026,20.7839]
[1779542784744,29.13,74884.28,2.25,0.47373,0.00026,20.77976]
[1779542789780,29.13,74883.08,2.25,0.47342,0.00026,20.77837]
[1779542794815,29.14,74883.57,2.25,0.47355,0.00026,20.77489]
[1779542799850,29.15,74883.82,2.25,0.47363,0.00026,20.77522]
[1779542804887,29.16,74884.4,2.25,0.47379,0.00026,20.77593]
[1779542809919,29.16,74881.2,2.25,0.47296,0.00026,20.77215]
[1779542814845,29.17,74880.66,2.25,0.47283,0.00026,20.77152]
[1779542814953,29.17,74880.66,2.25,0.47283,0.00026,20.77152]
[1779542814956,29.17,74880.49,2.25,0.47278,0.00026,20.77132]
[1779542814985,29.17,74880.49,2.25,0.47278,0.00026,20.77132]
[1779542815204,29.17,74880.49,2.25,0.47278,0.00026,20.77132]
[1779542815235,29.17,74881.44,2.25,0.47303,0.00026,20.77247]
[1779542820290,29.18,74880.92,2.25,0.4729,0.00026,20.77187]
[1779542826033,29.18,74882.4,2.25,0.4733,0.00026,20.77368]
[1779542831067,29.19,74884.84,2.25,0.47394,0.00026,20.77658]
[1779542838117,29.2,74885.2,2.25,0.47405,0.00026,20.77704]
[1779542844536,29.21,74886.11,2.25,0.47429,0.00026,20.77811]
[1779542850652,29.22,74886.07,2.25,0.47429,0.00026,20.77811]
[1779542856245,29.23,74888.99,2.25,0.47506,0.00026,20.7774]
[1779542861584,29.23,74888.92,2.25,0.47505,0.00026,20.77734]
[1779542862139,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862186,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862296,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862342,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862383,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862431,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862502,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862646,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862686,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862860,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862896,29.24,74888.64,2.25,0.47498,0.00026,20.77703]
[1779542862952,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863074,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863103,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863279,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863314,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863492,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863514,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863696,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863722,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863898,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863926,29.24,74873.8,2.25,0.47111,0.00026,20.75926]
[1779542863907,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864128,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864162,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864170,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864175,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864330,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864351,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864382,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864600,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864620,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864849,29.24,74869.38,2.25,0.46996,0.00026,20.75359]
[1779542864884,29.24,74869.54,2.25,0.47,0.00026,20.75381]
[1779542865170,29.24,74869.54,2.25,0.47,0.00026,20.75381]
[1779542865411,29.24,74870.2,2.25,0.47017,0.00026,20.75466]
[1779542866419,29.24,74870.2,2.25,0.47017,0.00026,20.75466]
[1779542866521,29.24,74870.08,2.25,0.47014,0.00026,20.75452]
[1779542872679,29.25,74871.78,2.25,0.47059,0.00026,20.75673]
[1779542879406,29.25,74874.47,2.25,0.4713,0.00026,20.76017]
[1779542884441,29.25,74876.61,2.25,0.47187,0.00026,20.76286]
[1779542890410,29.26,74877.66,2.25,0.47214,0.00026,20.76416]
[1779542890493,29.26,74877.66,2.25,0.47214,0.00026,20.76416]
[1779542892703,29.26,74885.11,2.25,0.47409,0.00026,20.77308]
[1779542894342,29.26,74885.97,2.25,0.47431,0.00026,20.77407]
[1779542894511,29.26,74885.97,2.25,0.47431,0.00026,20.77408]
[1779542899546,29.27,74887.12,2.25,0.47462,0.00026,20.77542]
[1779542905435,29.27,74887.1,2.25,0.47462,0.00026,20.7754]
[1779542907173,29.27,74886.98,2.25,0.47459,0.00026,20.77528]
[1779542912966,29.28,74887.88,2.25,0.47482,0.00026,20.77223]
[1779542919686,29.28,74887.88,2.25,0.47483,0.00026,20.77226]
[1779542924721,29.29,74887.1,2.25,0.47463,0.00026,20.77139]
[1779542929756,29.29,74886.94,2.25,0.4746,0.00026,20.77122]
[1779542934791,29.3,74886.85,2.25,0.47458,0.00026,20.77113]
[1779542936847,29.3,74894.11,2.25,0.47647,0.00026,20.77921]
[1779542940835,29.3,74896.36,2.25,0.47706,0.00026,20.78163]
[1779542945871,29.31,74894.61,2.25,0.47661,0.00026,20.77979]
[1779542951587,29.31,74894.16,2.25,0.4765,0.00026,20.77931]
[1779542956948,29.31,74892.99,2.25,0.47619,0.00026,20.77805]
[1779542961983,29.31,74891.07,2.25,0.4757,0.00026,20.77594]
[1779542967020,29.31,74891.65,2.25,0.47585,0.00026,20.77658]
[1779542972644,29.31,74890.85,2.25,0.47564,0.00026,20.7757]
[1779542973292,29.31,74891.1,2.25,0.4757,0.00026,20.77188]
[1779542973335,29.31,74891.1,2.25,0.4757,0.00026,20.77188]
[1779542974071,29.31,74891.4,2.25,0.47578,0.00026,20.77222]
[1779542977110,29.31,74890.87,2.25,0.47564,0.00026,20.77163]
[1779542978101,29.31,74890.75,2.25,0.47561,0.00026,20.7715]
[1779542983460,29.32,74890.57,2.25,0.47556,0.00026,20.7713]
[1779542989177,29.32,74890.26,2.25,0.47548,0.00026,20.77096]
[1779542995220,29.32,74889.73,2.25,0.47534,0.00026,20.77037]
[1779543000669,29.32,74889.51,2.25,0.47529,0.00026,20.77012]
[1779543000701,29.32,74889.51,2.25,0.47529,0.00026,20.77012]
[1779543004361,29.32,74892.18,2.25,0.47598,0.00026,20.77308]
[1779543004411,29.32,74892.18,2.25,0.47598,0.00026,20.77308]
[1779543004788,29.32,74892.25,2.25,0.476,0.00026,20.77315]
[1779543005367,29.32,74892.25,2.25,0.476,0.00026,20.77315]
[1779543005706,29.31,74902.68,2.25,0.47871,0.00026,20.78409]
[1779543007313,29.32,74905.39,2.25,0.47942,0.00026,20.78679]
[1779543010926,29.32,74909.51,2.25,0.4805,0.00026,20.79076]
[1779543010961,29.32,74909.51,2.25,0.4805,0.00026,20.79076]
[1779543012510,29.33,74916.12,2.25,0.48223,0.00026,20.7968]
[1779543018039,29.34,74917.41,2.25,0.48257,0.00026,20.79795]
[1779543021491,29.34,74919.11,2.25,0.48302,0.00026,20.79943]
[1779543022957,29.34,74920.83,2.25,0.48347,0.00026,20.80089]
[1779543023752,29.35,74913.52,2.25,0.48157,0.00026,20.79452]
[1779543025785,29.35,74918.73,2.25,0.48293,0.00026,20.79912]
[1779543028195,29.36,74922.26,2.25,0.48385,0.00026,20.8021]
[1779543028465,29.36,74922.26,2.25,0.48385,0.00026,20.80211]
[1779543029243,29.36,74922.26,2.25,0.48385,0.00026,20.80211]
[1779543030129,29.36,74929.7,2.25,0.48579,0.00026,20.80802]
[1779543035135,29.37,74932.92,2.25,0.48663,0.00026,20.80635]
[1779543036573,29.37,74934.0,2.25,0.48691,0.00026,20.80714]
[1779543036883,29.37,74934.2,2.25,0.48697,0.00026,20.80729]
[1779543040942,29.38,74933.94,2.25,0.4869,0.00026,20.80711]
[1779543041095,29.38,74933.94,2.25,0.4869,0.00026,20.80711]
[1779543047596,29.4,74937.32,2.25,0.48779,0.00026,20.80952]
[1779543052632,29.41,74938.65,2.25,0.48815,0.00026,20.81045]
[1779543057667,29.42,74941.86,2.25,0.48899,0.00026,20.81259]
[1779543061697,29.42,74947.07,2.25,0.49034,0.00026,20.81588]
[1779543066736,29.43,74945.37,2.25,0.48991,0.00026,20.81484]
[1779543071766,29.45,74945.92,2.25,0.49006,0.00026,20.81519]
[1779543078680,29.45,74944.21,2.25,0.48962,0.00026,20.81413]
[1779543078759,29.45,74944.21,2.25,0.48962,0.00026,20.81413]
[1779543078894,29.45,74944.21,2.25,0.48962,0.00026,20.81413]
[1779543078959,29.45,74944.21,2.25,0.48962,0.00026,20.81413]
[1779543079083,29.45,74944.21,2.25,0.48962,0.00026,20.81413]
[1779543079156,29.45,74944.21,2.25,0.48962,0.00026,20.81413]
[1779543079203,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543079279,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543079333,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543079496,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543079513,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543079716,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543079743,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543079911,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543079950,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543080112,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543080128,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543080137,29.46,74941.72,2.25,0.48898,0.00026,20.81255]
[1779543080214,29.47,74936.27,2.25,0.48757,0.00026,20.80887]
[1779543080290,29.47,74936.27,2.25,0.48757,0.00026,20.80887]
[1779543080830,29.47,74936.27,2.25,0.48757,0.00026,20.80887]
[1779543084188,29.48,74931.54,2.25,0.48635,0.00026,20.80548]
[1779543084514,29.48,74931.54,2.25,0.48635,0.00026,20.80548]
[1779543084555,29.48,74931.54,2.25,0.48635,0.00026,20.80548]
[1779543084857,29.48,74931.54,2.25,0.48635,0.00026,20.80548]
[1779543089892,29.49,74930.48,2.25,0.48609,0.00026,20.8047]
[1779543092894,29.5,74929.78,2.25,0.4859,0.00026,20.8001]
[1779543092935,29.5,74929.78,2.25,0.4859,0.00026,20.8001]
[1779543093040,29.5,74912.99,2.25,0.48156,0.00026,20.78619]
[1779543094258,29.5,74907.35,2.25,0.4801,0.00026,20.78096]
[1779543095093,29.5,74907.35,2.25,0.4801,0.00026,20.78096]
[1779543095191,29.5,74904.85,2.25,0.47945,0.00026,20.77856]
[1779543095983,29.5,74904.85,2.25,0.47945,0.00026,20.77856]
[1779543095991,29.5,74904.85,2.25,0.47945,0.00026,20.77856]
[1779543096028,29.5,74904.85,2.25,0.47945,0.00026,20.77856]
[1779543096136,29.5,74901.04,2.25,0.47847,0.00026,20.77479]
[1779543096676,29.5,74901.04,2.25,0.47847,0.00026,20.77479]
[1779543096943,29.51,74900.57,2.25,0.47835,0.00026,20.77432]
[1779543101980,29.5,74897.23,2.25,0.47748,0.00026,20.7709]
[1779543104589,29.51,74894.75,2.25,0.47684,0.00026,20.76829]
[1779543104737,29.51,74894.75,2.25,0.47684,0.00026,20.76829]
[1779543104909,29.51,74894.75,2.25,0.47684,0.00026,20.76829]
[1779543104930,29.51,74894.75,2.25,0.47684,0.00026,20.76829]
[1779543104962,29.51,74894.75,2.25,0.47684,0.00026,20.76829]
[1779543105034,29.51,74894.75,2.25,0.47684,0.00026,20.76829]
[1779543105181,29.51,74894.75,2.25,0.47684,0.00026,20.76829]
[1779543105232,29.51,74894.75,2.25,0.47684,0.00026,20.76829]
[1779543105271,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543105433,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543105461,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543105641,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543105669,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543105840,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543105874,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543106055,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543106080,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543106270,29.51,74884.34,2.25,0.47415,0.00026,20.75678]
[1779543106210,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543106297,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543106496,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543106528,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543106781,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543106819,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543106983,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543107026,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543107186,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543107256,29.51,74883.77,2.25,0.474,0.00026,20.75613]
[1779543107038,29.51,74887.2,2.25,0.47489,0.00026,20.76004]
[1779543108138,29.51,74889.68,2.25,0.47553,0.00026,20.76281]
[1779543111122,29.51,74892.66,2.25,0.4763,0.00026,20.76607]
[1779543111210,29.51,74893.26,2.25,0.47646,0.00026,20.76673]
[1779543111638,29.51,74893.26,2.25,0.47646,0.00026,20.76673]
[1779543111671,29.51,74893.26,2.25,0.47646,0.00026,20.76673]
[1779543117228,29.52,74894.45,2.25,0.47677,0.00026,20.76801]
[1779543122121,29.52,74888.98,2.25,0.47536,0.00026,20.76208]
[1779543123128,29.52,74893.78,2.25,0.47661,0.00026,20.76731]
[1779543128167,29.52,74894.75,2.25,0.47686,0.00026,20.76835]
[1779543129170,29.52,74887.61,2.25,0.47501,0.00026,20.76056]
[1779543131186,29.53,74898.42,2.25,0.47781,0.00026,20.77219]
[1779543136228,29.53,74900.15,2.25,0.47826,0.00026,20.77397]
[1779543141263,29.53,74898.58,2.25,0.47786,0.00026,20.77238]
[1779543146298,29.54,74897.12,2.25,0.47749,0.00026,20.77088]
[1779543146447,29.54,74897.12,2.25,0.47749,0.00026,20.77088]
[1779543148312,29.54,74891.8,2.25,0.47611,0.00026,20.76524]
[1779543149563,29.54,74889.81,2.25,0.4756,0.00026,20.76306]
[1779543151333,29.54,74894.96,2.25,0.47692,0.00026,20.76453]
[1779543156367,29.54,74892.8,2.25,0.47637,0.00026,20.76224]
[1779543161049,29.55,74889.22,2.25,0.47545,0.00026,20.75834]
[1779543161124,29.55,74889.22,2.25,0.47545,0.00026,20.75834]
[1779543161226,29.55,74889.22,2.25,0.47545,0.00026,20.75834]
[1779543161247,29.55,74889.22,2.25,0.47545,0.00026,20.75834]
[1779543161335,29.55,74889.22,2.25,0.47545,0.00026,20.75834]
[1779543161320,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543161443,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543161540,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543161684,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543161752,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543161786,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543161970,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543161988,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543162167,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543162197,29.55,74890.93,2.25,0.47589,0.00026,20.76022]
[1779543162283,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543162374,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543162404,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543162412,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543162586,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543162619,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543162803,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543162821,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543163009,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543163029,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543163214,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543163238,29.55,74880.54,2.25,0.4732,0.00026,20.74841]
[1779543163273,29.55,74874.78,2.25,0.47172,0.00026,20.74145]
[1779543164112,29.55,74874.78,2.25,0.47172,0.00026,20.74145]
[1779543164197,29.55,74874.16,2.25,0.47156,0.00026,20.74069]
[1779543164609,29.55,74874.16,2.25,0.47156,0.00026,20.74069]
[1779543164703,29.55,74873.95,2.25,0.4715,0.00026,20.74043]
[1779543169093,29.55,74865.21,2.25,0.46925,0.00026,20.72928]
[1779543171473,29.55,74860.26,2.25,0.46798,0.00026,20.72268]
[1779543176508,29.56,74858.4,2.25,0.4675,0.00026,20.72017]
[1779543181496,29.57,74855.94,2.25,0.46688,0.00026,20.7168]
[1779543181815,29.57,74855.94,2.25,0.46688,0.00026,20.7168]
[1779543182051,29.57,74855.94,2.25,0.46688,0.00026,20.7168]
[1779543182066,29.57,74855.94,2.25,0.46688,0.00026,20.7168]
[1779543182262,29.57,74855.94,2.25,0.46688,0.00026,20.7168]
[1779543182284,29.57,74855.94,2.25,0.46688,0.00026,20.7168]
[1779543182312,29.57,74852.69,2.25,0.46604,0.00026,20.71223]
[1779543183049,29.57,74852.69,2.25,0.46604,0.00026,20.71223]
[1779543183150,29.57,74852.01,2.25,0.46587,0.00026,20.71127]
[1779543184374,29.57,74852.01,2.25,0.46587,0.00026,20.71128]
[1779543184783,29.57,74852.01,2.25,0.46587,0.00026,20.71128]
[1779543185127,29.57,74854.5,2.25,0.46651,0.00026,20.71481]
[1779543187187,29.57,74854.5,2.25,0.46651,0.00026,20.71482]
[1779543187267,29.57,74854.18,2.25,0.46643,0.00026,20.71439]
[1779543192291,29.58,74853.42,2.25,0.46624,0.00026,20.71334]
[1779543192365,29.58,74848.4,2.25,0.46495,0.00026,20.70614]
[1779543197393,29.59,74848.15,2.25,0.4649,0.00026,20.70584]
[1779543197640,29.59,74848.15,2.25,0.4649,0.00026,20.70584]
[1779543198382,29.59,74845.7,2.25,0.46427,0.00026,20.70225]
[1779543202367,29.6,74852.91,2.25,0.46614,0.00026,20.71274]
[1779543203320,29.6,74857.48,2.25,0.46732,0.00026,20.71914]
[1779543206276,29.61,74853.06,2.25,0.46619,0.00026,20.713]
[1779543211296,29.61,74852.7,2.25,0.46611,0.00026,20.71253]
[1779543216317,29.62,74852.47,2.25,0.46606,0.00026,20.70818]
[1779543221333,29.63,74852.07,2.25,0.46597,0.00026,20.70767]
[1779543221312,29.63,74858.51,2.25,0.46762,0.00026,20.71665]
[1779543222340,29.64,74865.05,2.25,0.46931,0.00026,20.72542]
[1779543223542,29.64,74865.11,2.25,0.46933,0.00026,20.7255]
[1779543223580,29.64,74865.11,2.25,0.46933,0.00026,20.7255]
[1779543229791,29.65,74864.8,2.25,0.46926,0.00026,20.72514]
[1779543230323,29.65,74864.8,2.25,0.46926,0.00026,20.72514]
[1779543230398,29.65,74867.58,2.25,0.46998,0.00026,20.72877]
[1779543230976,29.65,74867.58,2.25,0.46998,0.00026,20.72877]
[1779543231193,29.65,74867.58,2.25,0.46998,0.00026,20.72877]
[1779543231201,29.65,74867.58,2.25,0.46998,0.00026,20.72877]
[1779543231254,29.65,74867.58,2.25,0.46998,0.00026,20.72877]
[1779543231325,29.65,74867.58,2.25,0.46998,0.00026,20.72877]
[1779543231397,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543231442,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543231478,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543231651,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543231689,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543231887,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543231926,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543232119,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543232143,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543232318,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543232346,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543232355,29.65,74875.35,2.25,0.47198,0.00026,20.73851]
[1779543232414,29.65,74883.4,2.25,0.47406,0.00026,20.74806]
[1779543232523,29.65,74883.4,2.25,0.47406,0.00026,20.74806]
[1779543232555,29.65,74883.4,2.25,0.47406,0.00026,20.74806]
[1779543232708,29.65,74883.4,2.25,0.47406,0.00026,20.74806]
[1779543232732,29.65,74883.4,2.25,0.47406,0.00026,20.74806]
[1779543232764,29.65,74883.4,2.25,0.47406,0.00026,20.74806]
[1779543233016,29.65,74883.4,2.25,0.47406,0.00026,20.74806]
[1779543233098,29.65,74885.53,2.25,0.47461,0.00026,20.75049]
[1779543234570,29.65,74885.53,2.25,0.47461,0.00026,20.7505]
[1779543234580,29.65,74885.53,2.25,0.47461,0.00026,20.7505]
[1779543234687,29.65,74885.53,2.25,0.47461,0.00026,20.7505]
[1779543235265,29.65,74886.89,2.25,0.47496,0.00026,20.75203]
[1779543240615,29.65,74887.58,2.25,0.47514,0.00026,20.75281]
[1779543241325,29.65,74888.1,2.25,0.47527,0.00026,20.75339]
[1779543246379,29.66,74890.77,2.25,0.47596,0.00026,20.75633]
[1779543249348,29.66,74883.15,2.25,0.474,0.00026,20.7478]
[1779543250342,29.66,74878.33,2.25,0.47276,0.00026,20.74214]
[1779543255357,29.66,74880.15,2.25,0.47323,0.00026,20.7443]
[1779543260369,29.66,74881.39,2.25,0.47355,0.00026,20.74576]
[1779543265387,29.66,74884.49,2.25,0.47435,0.00026,20.74934]
[1779543270405,29.66,74886.3,2.25,0.47481,0.00026,20.7514]
[1779543275429,29.66,74888.59,2.25,0.4754,0.00026,20.74985]
[1779543280436,29.66,74890.3,2.25,0.47584,0.00026,20.75173]
[1779543281133,29.66,74890.3,2.25,0.47584,0.00026,20.75173]
[1779543281321,29.66,74890.3,2.25,0.47584,0.00026,20.75173]
[1779543281360,29.66,74890.3,2.25,0.47584,0.00026,20.75173]
[1779543281418,29.66,74890.96,2.25,0.47601,0.00026,20.75245]
[1779543281528,29.66,74890.96,2.25,0.47601,0.00026,20.75245]
[1779543287290,29.66,74891.46,2.25,0.47614,0.00026,20.75299]
[1779543290313,29.66,74885.45,2.25,0.47459,0.00026,20.74634]
[1779543290858,29.66,74885.45,2.25,0.47459,0.00026,20.74634]
[1779543290868,29.66,74885.45,2.25,0.47459,0.00026,20.74634]
[1779543291359,29.66,74884.08,2.25,0.47424,0.00026,20.74478]
[1779543295385,29.66,74878.48,2.25,0.4728,0.00026,20.73824]
[1779543297485,29.66,74873.61,2.25,0.47154,0.00026,20.73234]
[1779543301982,29.66,74872.15,2.25,0.47117,0.00026,20.73053]
[1779543302106,29.66,74872.15,2.25,0.47117,0.00026,20.73053]
[1779543302206,29.66,74872.15,2.25,0.47117,0.00026,20.73053]
[1779543302269,29.66,74872.15,2.25,0.47117,0.00026,20.73053]
[1779543302461,29.66,74872.15,2.25,0.47117,0.00026,20.73053]
[1779543302414,29.66,74871.3,2.25,0.47095,0.00026,20.72947]
[1779543302511,29.66,74871.3,2.25,0.47095,0.00026,20.72947]
[1779543303405,29.66,74857.41,2.25,0.46738,0.00026,20.71122]
[1779543304412,29.67,74849.98,2.25,0.46547,0.00026,20.70079]
[1779543307476,29.67,74846.15,2.25,0.46449,0.00026,20.69523]
[1779543307487,29.67,74846.15,2.25,0.46449,0.00026,20.69523]
[1779543308445,29.67,74842.61,2.25,0.46358,0.00026,20.69]
[1779543312473,29.68,74848.12,2.25,0.46501,0.00026,20.69817]
[1779543315826,29.68,74843.67,2.25,0.46387,0.00026,20.69165]
[1779543321531,29.69,74840.44,2.25,0.46305,0.00026,20.68687]
[1779543327574,29.7,74841.41,2.25,0.46332,0.00026,20.68841]
[1779543334443,29.71,74842.1,2.25,0.4635,0.00026,20.68948]
[1779543338349,29.72,74836.01,2.25,0.46194,0.00026,20.67614]
[1779543341673,29.72,74822.6,2.25,0.45851,0.00026,20.65459]
[1779543344461,29.72,74830.65,2.25,0.46058,0.00026,20.66774]
[1779543351742,29.73,74831.49,2.25,0.4608,0.00026,20.66911]
[1779543359798,29.73,74832.37,2.25,0.46103,0.00026,20.67055]
[1779543364833,29.73,74832.88,2.25,0.46117,0.00026,20.67138]
[1779543369868,29.74,74831.07,2.25,0.46071,0.00026,20.66854]
[1779543374903,29.74,74829.18,2.25,0.46023,0.00026,20.66552]
[1779543378027,29.74,74837.32,2.25,0.46232,0.00026,20.67835]
[1779543383966,29.75,74837.31,2.25,0.46232,0.00026,20.67838]
[1779543389001,29.75,74837.07,2.25,0.46227,0.00026,20.67805]
[1779543394035,29.76,74836.53,2.25,0.46213,0.00026,20.67315]
[1779543399071,29.76,74836.27,2.25,0.46207,0.00026,20.67279]
[1779543404109,29.77,74834.8,2.25,0.4617,0.00026,20.67054]
[1779543409140,29.77,74834.48,2.25,0.46163,0.00026,20.67008]
[1779543414176,29.78,74834.93,2.25,0.46175,0.00026,20.67082]
[1779543415542,29.78,74834.93,2.25,0.46175,0.00026,20.67082]
[1779543415597,29.78,74834.93,2.25,0.46175,0.00026,20.67082]
[1779543415557,29.78,74834.69,2.25,0.46169,0.00026,20.67046]
[1779543416619,29.78,74830.44,2.25,0.4606,0.00026,20.66376]
[1779543421541,29.78,74819.27,2.25,0.45775,0.00026,20.64543]
[1779543423319,29.78,74818.07,2.25,0.45744,0.00026,20.6434]
[1779543423381,29.78,74818.07,2.25,0.45744,0.00026,20.6434]
[1779543423621,29.78,74818.07,2.25,0.45744,0.00026,20.6434]
[1779543423636,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543423710,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543423804,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543423819,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543423853,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543424067,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543424090,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543424124,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543424274,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543424304,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543424518,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543424542,29.78,74814.32,2.25,0.45648,0.00026,20.63697]
[1779543424550,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543424853,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543424884,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543424890,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543424921,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543425144,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543425155,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543425376,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543425398,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543425411,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543425413,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543425542,29.78,74808.59,2.25,0.45501,0.00026,20.62689]
[1779543425582,29.78,74805.51,2.25,0.45422,0.00026,20.62136]
[1779543427525,29.78,74805.55,2.25,0.45423,0.00026,20.62142]
[1779543427543,29.78,74805.55,2.25,0.45423,0.00026,20.62142]
[1779543427550,29.78,74805.46,2.25,0.45421,0.00026,20.62126]
[1779543431580,29.78,74818.82,2.25,0.45762,0.00026,20.64462]
[1779543431705,29.78,74818.82,2.25,0.45762,0.00026,20.64462]
[1779543431743,29.78,74818.82,2.25,0.45762,0.00026,20.64462]
[1779543433345,29.78,74826.28,2.25,0.45953,0.00026,20.65702]
[1779543433779,29.78,74826.28,2.25,0.45953,0.00026,20.65702]
[1779543434551,29.77,74826.89,2.25,0.45969,0.00026,20.65799]
[1779543439554,29.77,74826.1,2.25,0.45948,0.00026,20.65667]
[1779543439591,29.77,74831.2,2.25,0.46078,0.00026,20.66488]
[1779543439906,29.77,74831.2,2.25,0.46078,0.00026,20.66488]
[1779543440047,29.77,74831.2,2.25,0.46078,0.00026,20.66488]
[1779543440393,29.77,74831.2,2.25,0.46078,0.00026,20.66488]
[1779543445429,29.77,74835.37,2.25,0.46185,0.00026,20.67142]
[1779543446375,29.77,74835.37,2.25,0.46185,0.00026,20.67142]
[1779543446431,29.77,74835.37,2.25,0.46185,0.00026,20.67142]
[1779543449296,29.77,74840.28,2.25,0.46311,0.00026,20.67898]
[1779543449609,29.77,74843.46,2.25,0.46393,0.00026,20.68376]
[1779543455498,29.78,74847.52,2.25,0.46497,0.00026,20.68565]
[1779543460532,29.79,74850.56,2.25,0.46576,0.00026,20.69007]
[1779543462671,29.79,74851.3,2.25,0.46596,0.00026,20.69114]
[1779543463591,29.79,74852.57,2.25,0.46629,0.00026,20.69296]
[1779543466615,29.8,74852.35,2.25,0.46624,0.00026,20.69267]
[1779543466626,29.8,74852.35,2.25,0.46624,0.00026,20.69267]
[1779543471633,29.81,74852.44,2.25,0.46627,0.00026,20.69285]
[1779543476634,29.82,74848.79,2.25,0.46535,0.00026,20.68772]
[1779543476899,29.82,74848.34,2.25,0.46524,0.00026,20.68708]
[1779543476909,29.82,74848.34,2.25,0.46524,0.00026,20.68708]
[1779543478966,29.82,74849.44,2.25,0.46552,0.00026,20.68868]
[1779543478976,29.82,74849.44,2.25,0.46552,0.00026,20.68868]
[1779543483079,29.83,74851.05,2.25,0.46594,0.00026,20.69101]
[1779543483169,29.83,74851.68,2.25,0.4661,0.00026,20.6919]
[1779543488958,29.83,74851.72,2.25,0.46612,0.00026,20.692]
[1779543495077,29.84,74851.31,2.25,0.46603,0.00026,20.69147]
[1779543500123,29.85,74851.74,2.25,0.46615,0.00026,20.69212]
[1779543503265,29.85,74857.75,2.25,0.46769,0.00026,20.70045]
[1779543503336,29.85,74863.08,2.25,0.46906,0.00026,20.70757]
[1779543508871,29.86,74860.92,2.25,0.46852,0.00026,20.70478]
[1779543515346,29.87,74861.43,2.25,0.46865,0.00026,20.70138]
[1779543521473,29.88,74861.43,2.25,0.46867,0.00026,20.70145]
[1779543526595,29.89,74859.09,2.25,0.46808,0.00026,20.69837]
[1779543529164,29.9,74864.05,2.25,0.46936,0.00026,20.70497]
[1779543531108,29.9,74866.69,2.25,0.47004,0.00026,20.70837]
[1779543533123,29.9,74867.23,2.25,0.47017,0.00026,20.70906]
[1779543533415,29.9,74869.05,2.25,0.47064,0.00026,20.71137]
[1779543534370,29.9,74869.05,2.25,0.47064,0.00026,20.71137]
[1779543534606,29.9,74869.55,2.25,0.47077,0.00026,20.712]
[1779543540088,29.9,74873.17,2.25,0.47169,0.00026,20.71648]
[1779543545123,29.9,74877.9,2.25,0.4729,0.00026,20.72216]
[1779543551490,29.9,74878.7,2.25,0.47311,0.00026,20.7231]
[1779543555196,29.9,74873.56,2.25,0.47179,0.00026,20.71695]
[1779543561560,29.9,74873.99,2.25,0.4719,0.00026,20.71748]
[1779543564261,29.9,74866.01,2.25,0.46987,0.00026,20.70752]
[1779543566273,29.9,74861.25,2.25,0.46865,0.00026,20.70132]
[1779543571429,29.91,74860.53,2.25,0.46847,0.00026,20.70039]
[1779543576571,29.91,74861.29,2.25,0.46866,0.00026,20.69731]
[1779543581700,29.91,74860.69,2.25,0.46851,0.00026,20.69653]
[1779543584202,29.91,74860.69,2.25,0.46851,0.00026,20.69654]
[1779543584245,29.91,74860.69,2.25,0.46851,0.00026,20.69654]
[1779543584508,29.91,74858.6,2.25,0.46798,0.00026,20.69375]
[1779543586240,29.92,74858.6,2.25,0.46798,0.00026,20.69375]
[1779543586251,29.92,74858.6,2.25,0.46798,0.00026,20.69375]
[1779543586798,29.92,74853.58,2.25,0.4667,0.00026,20.6869]
[1779543591798,29.92,74852.81,2.25,0.46651,0.00026,20.68587]
[1779543596805,29.93,74852.88,2.25,0.46654,0.00026,20.68601]
[1779543601856,29.94,74849.12,2.25,0.46559,0.00026,20.68076]
[1779543606879,29.94,74849.1,2.25,0.46559,0.00026,20.68076]
[1779543611880,29.95,74847.89,2.25,0.46529,0.00026,20.67907]
[1779543616885,29.95,74847.99,2.25,0.46533,0.00026,20.67926]
[1779543621926,29.96,74847.65,2.25,0.46525,0.00025,20.67881]
[1779543626930,29.97,74847.7,2.25,0.46527,0.00025,20.67892]
[1779543631933,29.97,74847.6,2.25,0.46524,0.00025,20.6747]
[1779543636947,29.98,74847.68,2.25,0.46527,0.00025,20.67487]
[1779543641990,29.98,74848.17,2.25,0.46541,0.00025,20.67561]
[1779543643852,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543643986,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543643991,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644000,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644019,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644027,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644106,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644163,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644177,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644302,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644358,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644518,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644535,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644726,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644743,29.99,74836.21,2.25,0.46236,0.00025,20.65795]
[1779543644852,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543644927,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543644958,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543645131,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543645158,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543645345,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543645366,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543645550,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543645572,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543645772,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543645806,29.99,74836.21,2.25,0.46237,0.00025,20.65796]
[1779543645859,29.99,74824.63,2.25,0.45942,0.00025,20.6397]
[1779543645981,29.99,74824.63,2.25,0.45942,0.00025,20.6397]
[1779543646012,29.99,74824.63,2.25,0.45942,0.00025,20.6397]
[1779543646190,29.99,74824.63,2.25,0.45942,0.00025,20.6397]
[1779543646219,29.99,74824.63,2.25,0.45942,0.00025,20.6397]
[1779543646225,29.99,74824.63,2.25,0.45942,0.00025,20.6397]
[1779543646229,29.99,74824.63,2.25,0.45942,0.00025,20.6397]
[1779543646866,29.99,74824.64,2.25,0.45942,0.00025,20.63972]
[1779543647644,29.99,74824.64,2.25,0.45942,0.00025,20.63972]
[1779543647820,29.99,74825.29,2.25,0.45958,0.00025,20.64077]
[1779543649338,29.99,74825.37,2.25,0.4596,0.00025,20.64089]
[1779543649786,29.99,74825.37,2.25,0.4596,0.00025,20.64089]
[1779543649803,29.99,74825.37,2.25,0.4596,0.00025,20.64089]
[1779543649845,29.98,74824.88,2.25,0.45948,0.00025,20.64009]
[1779543654437,29.98,74825.68,2.25,0.45968,0.00025,20.64138]
[1779543654441,29.98,74825.68,2.25,0.45968,0.00025,20.64138]
[1779543654759,29.98,74824.07,2.25,0.45927,0.00025,20.63877]
[1779543659785,29.99,74821.84,2.25,0.4587,0.00025,20.63513]
[1779543661770,29.99,74827.12,2.25,0.46005,0.00025,20.64372]
[1779543663875,29.99,74831.81,2.25,0.46125,0.00025,20.65119]
[1779543668879,30.0,74831.56,2.25,0.4612,0.00025,20.65083]
[1779543673882,30.0,74829.44,2.25,0.46067,0.00025,20.64755]
[1779543678901,30.01,74829.65,2.25,0.46073,0.00025,20.64793]
[1779543683916,30.01,74831.41,2.25,0.46119,0.00025,20.65075]
[1779543688921,30.02,74833.53,2.25,0.46174,0.00025,20.65411]
[1779543693938,30.03,74835.35,2.25,0.4622,0.00025,20.65286]
[1779543698959,30.04,74834.16,2.25,0.46191,0.00025,20.65108]
[1779543703970,30.04,74831.99,2.25,0.46137,0.00025,20.64775]
[1779543708986,30.04,74832.0,2.25,0.46137,0.00025,20.64778]
[1779543713866,30.05,74840.08,2.25,0.46343,0.00025,20.66012]
[1779543714039,30.05,74840.08,2.25,0.46343,0.00025,20.66012]
[1779543719066,30.05,74843.26,2.25,0.46424,0.00025,20.66483]
[1779543724077,30.05,74842.02,2.25,0.46393,0.00025,20.66303]
[1779543725264,30.05,74842.05,2.25,0.46394,0.00025,20.66308]
[1779543725889,30.05,74836.84,2.25,0.46262,0.00025,20.6553]
[1779543726440,30.05,74836.84,2.25,0.46262,0.00025,20.6553]
[1779543731885,30.06,74840.16,2.25,0.46347,0.00025,20.66033]
[1779543732059,30.06,74841.01,2.25,0.46369,0.00025,20.66161]
[1779543732087,30.06,74841.01,2.25,0.46369,0.00025,20.66161]
[1779543732463,30.06,74841.23,2.25,0.46375,0.00025,20.66193]
[1779543735052,30.06,74845.17,2.25,0.46475,0.00025,20.66771]
[1779543735887,30.07,74845.17,2.25,0.46475,0.00025,20.66772]
[1779543740904,30.07,74848.95,2.25,0.46572,0.00025,20.67315]
[1779543745927,30.07,74848.41,2.25,0.46559,0.00025,20.67241]
[1779543750953,30.08,74848.99,2.25,0.46574,0.00025,20.67326]
[1779543755970,30.08,74848.67,2.25,0.46566,0.00025,20.66872]
[1779543756916,30.08,74848.67,2.25,0.46566,0.00025,20.66873]
[1779543756930,30.08,74848.67,2.25,0.46566,0.00025,20.66873]
[1779543756957,30.08,74848.67,2.25,0.46566,0.00025,20.66873]
[1779543756976,30.08,74847.87,2.25,0.46546,0.00025,20.6676]
[1779543757308,30.08,74847.87,2.25,0.46546,0.00025,20.6676]
[1779543757338,30.08,74847.87,2.25,0.46546,0.00025,20.6676]
[1779543762740,30.09,74847.87,2.25,0.46546,0.00025,20.66762]
[1779543768886,30.09,74851.3,2.25,0.46634,0.00025,20.67247]
[1779543768902,30.09,74851.3,2.25,0.46634,0.00025,20.67247]
[1779543770298,30.09,74850.98,2.25,0.46626,0.00025,20.67204]
[1779543770990,30.1,74851.0,2.25,0.46627,0.00025,20.67207]
[1779543772345,30.1,74851.0,2.25,0.46627,0.00025,20.67208]
[1779543772353,30.1,74851.0,2.25,0.46627,0.00025,20.67208]
[1779543777374,30.1,74850.76,2.25,0.46621,0.00025,20.67177]
[1779543778500,30.1,74850.44,2.25,0.46613,0.00025,20.67133]
[1779543780090,30.1,74850.44,2.25,0.46614,0.00025,20.67134]
[1779543782112,30.1,74850.44,2.25,0.46614,0.00025,20.67134]
[1779543782125,30.1,74850.44,2.25,0.46614,0.00025,20.67134]
[1779543782597,30.1,74850.44,2.25,0.46614,0.00025,20.67134]
[1779543782601,30.1,74850.44,2.25,0.46614,0.00025,20.67134]
[1779543782699,30.1,74850.44,2.25,0.46614,0.00025,20.67135]
[1779543787914,30.11,74852.2,2.25,0.46659,0.00025,20.67382]
[1779543792949,30.11,74851.79,2.25,0.46649,0.00025,20.67328]
[1779543798081,30.11,74851.7,2.25,0.46647,0.00025,20.67316]
[1779543804026,30.12,74850.67,2.25,0.46622,0.00025,20.67177]
[1779543810299,30.13,74850.31,2.25,0.46614,0.00025,20.6713]
[1779543818124,30.13,74850.31,2.25,0.46614,0.00025,20.66723]
[1779543826180,30.14,74850.0,2.25,0.46607,0.00025,20.66683]
[1779543830440,30.14,74845.06,2.25,0.46482,0.00025,20.65984]
[1779543836250,30.15,74845.3,2.25,0.46489,0.00025,20.66022]
[1779543841286,30.15,74845.24,2.25,0.46488,0.00025,20.66017]
[1779543844306,30.16,74852.83,2.25,0.46681,0.00025,20.67086]
[1779543850990,30.16,74853.87,2.25,0.46708,0.00025,20.67231]
[1779543856636,30.16,74854.11,2.25,0.46714,0.00025,20.67266]
[1779543861652,30.17,74855.02,2.25,0.46738,0.00025,20.67392]
[1779543867469,30.17,74855.83,2.25,0.46759,0.00025,20.67504]
[1779543872504,30.18,74855.99,2.25,0.46763,0.00025,20.67116]
[1779543880789,30.18,74856.86,2.25,0.46785,0.00025,20.67236]
[1779543890860,30.18,74857.25,2.25,0.46796,0.00025,20.67291]
[1779543900930,30.19,74856.85,2.25,0.46786,0.00025,20.6724]
[1779543906741,30.19,74857.08,2.25,0.46793,0.00025,20.67272]
[1779543913790,30.2,74857.23,2.25,0.46797,0.00025,20.67294]
[1779543921070,30.2,74857.36,2.25,0.46801,0.00025,20.67314]
[1779543926881,30.2,74859.31,2.25,0.46851,0.00025,20.67574]
[1779543931916,30.21,74859.41,2.25,0.46853,0.00025,20.67177]
[1779543936951,30.21,74859.24,2.25,0.46849,0.00025,20.67157]
[1779543938965,30.21,74863.71,2.25,0.46962,0.00025,20.67738]
[1779543939972,30.21,74868.47,2.25,0.47083,0.00025,20.68338]
[1779543944000,30.21,74873.66,2.25,0.47214,0.00025,20.6897]
[1779543945035,30.21,74878.13,2.25,0.47327,0.00025,20.69497]
[1779543950042,30.21,74877.19,2.25,0.47303,0.00025,20.69387]
[1779543955048,30.21,74878.16,2.25,0.47328,0.00025,20.69498]
[1779543960115,30.2,74880.96,2.25,0.47398,0.00025,20.69819]
[1779543961186,30.2,74889.59,2.25,0.47617,0.00025,20.70768]
[1779543967265,30.2,74892.52,2.25,0.47691,0.00025,20.71075]
[1779543976428,30.19,74892.3,2.25,0.47685,0.00025,20.7105]
[1779543982268,30.19,74894.92,2.25,0.47751,0.00025,20.7132]
[1779543987303,30.19,74894.32,2.25,0.47735,0.00025,20.71257]
[1779543992338,30.18,74891.89,2.25,0.47673,0.00025,20.70594]
[1779543997374,30.18,74890.63,2.25,0.4764,0.00025,20.7046]
[1779544002413,30.18,74889.63,2.25,0.47615,0.00025,20.70353]
[1779544007830,30.17,74888.59,2.25,0.47588,0.00025,20.70241]
[1779544016506,30.17,74888.2,2.25,0.47577,0.00025,20.70197]
[1779544022549,30.16,74887.47,2.25,0.47558,0.00025,20.70116]
[1779544025232,30.16,74895.94,2.25,0.47773,0.00025,20.71005]
[1779544026576,30.16,74905.7,2.25,0.48021,0.00025,20.71954]
[1779544027584,30.16,74910.56,2.25,0.48144,0.00025,20.72397]
[1779544032618,30.15,74913.99,2.25,0.48231,0.00025,20.72696]
[1779544037654,30.14,74915.18,2.25,0.48261,0.00025,20.72797]
[1779544042688,30.14,74915.85,2.25,0.48277,0.00025,20.72853]
[1779544047725,30.14,74915.9,2.25,0.48278,0.00025,20.72857]
[1779544053766,30.13,74915.0,2.25,0.48254,0.00025,20.72369]
[1779544058800,30.12,74915.26,2.25,0.4826,0.00025,20.7239]
[1779544063836,30.12,74915.23,2.25,0.48259,0.00025,20.72386]
[1779544068198,30.11,74919.66,2.25,0.48372,0.00025,20.72756]
[1779544073906,30.11,74922.1,2.25,0.48434,0.00025,20.72953]
[1779544078941,30.11,74923.21,2.25,0.48462,0.00025,20.7304]
[1779544083976,30.11,74923.5,2.25,0.48469,0.00025,20.73063]
[1779544089018,30.11,74923.11,2.25,0.48459,0.00025,20.73032]
[1779544094124,30.11,74924.17,2.25,0.48486,0.00025,20.73114]
[1779544096065,30.1,74933.89,2.25,0.48733,0.00025,20.73832]
[1779544097154,30.1,74933.89,2.25,0.48733,0.00025,20.73832]
[1779544097327,30.1,74938.11,2.25,0.48841,0.00025,20.74118]
[1779544097462,30.1,74938.11,2.25,0.48841,0.00025,20.74118]
[1779544097465,30.1,74938.11,2.25,0.48841,0.00025,20.74118]
[1779544097495,30.1,74938.11,2.25,0.48841,0.00025,20.74118]
[1779544098079,30.1,74938.34,2.25,0.48846,0.00025,20.74134]
[1779544100628,30.1,74939.56,2.25,0.48878,0.00025,20.74213]
[1779544100668,30.1,74939.56,2.25,0.48878,0.00025,20.74213]
[1779544101299,30.1,74939.56,2.25,0.48878,0.00025,20.74213]
[1779544101401,30.1,74942.36,2.25,0.48949,0.00025,20.74392]
[1779544103572,30.1,74942.55,2.25,0.48954,0.00025,20.74404]
[1779544103606,30.1,74942.55,2.25,0.48954,0.00025,20.74404]
[1779544103959,30.1,74942.55,2.25,0.48954,0.00025,20.74404]
[1779544103972,30.1,74942.55,2.25,0.48954,0.00025,20.74404]
[1779544104190,30.1,74942.55,2.25,0.48954,0.00025,20.74404]
[1779544104218,30.1,74942.55,2.25,0.48954,0.00025,20.74404]
[1779544104225,30.1,74958.03,2.25,0.49348,0.00025,20.75269]
[1779544105438,30.1,74958.18,2.25,0.49352,0.00025,20.75276]
[1779544105996,30.1,74958.18,2.25,0.49352,0.00025,20.75276]
[1779544106019,30.1,74958.18,2.25,0.49352,0.00025,20.75276]
[1779544106240,30.1,74961.0,2.25,0.49424,0.00025,20.75412]
[1779544107459,30.1,74961.0,2.25,0.49424,0.00025,20.75412]
[1779544108375,30.1,74969.17,2.25,0.49632,0.00025,20.75766]
[1779544108471,30.1,74969.17,2.25,0.49632,0.00025,20.75766]
[1779544108510,30.1,74969.17,2.25,0.49632,0.00025,20.75766]
[1779544109520,30.1,74969.17,2.25,0.49632,0.00025,20.75766]
[1779544110178,30.1,74980.84,2.25,0.49929,0.00025,20.76174]
[1779544111187,30.1,74985.09,2.25,0.50037,0.00025,20.75885]
[1779544116226,30.09,74984.44,2.25,0.5002,0.00025,20.75867]
[1779544116560,30.09,74984.44,2.25,0.5002,0.00025,20.75867]
[1779544116575,30.09,74984.44,2.25,0.5002,0.00025,20.75867]
[1779544116670,30.09,74984.44,2.25,0.5002,0.00025,20.75867]
[1779544117235,30.08,74984.51,2.25,0.50022,0.00025,20.75869]
[1779544118240,30.08,74989.22,2.25,0.50142,0.00025,20.75987]
[1779544119247,30.08,74996.94,2.25,0.50338,0.00025,20.76139]
[1779544123345,30.07,74998.33,2.25,0.50374,0.00025,20.76161]
[1779544123374,30.07,74998.33,2.25,0.50374,0.00025,20.76161]
[1779544123359,30.07,75003.23,2.25,0.50499,0.00025,20.76225]
[1779544123741,30.07,75003.23,2.25,0.50499,0.00025,20.76225]
[1779544123746,30.07,75003.23,2.25,0.50499,0.00025,20.76225]
[1779544124371,30.07,75006.51,2.25,0.50582,0.00025,20.76257]
[1779544125921,30.07,75007.16,2.25,0.50599,0.00025,20.76263]
[1779544125927,30.07,75007.16,2.25,0.50599,0.00025,20.76263]
[1779544126017,30.07,75007.16,2.25,0.50599,0.00025,20.76263]
[1779544126057,30.07,75007.16,2.25,0.50599,0.00025,20.76263]
[1779544126249,30.07,75007.16,2.25,0.50599,0.00025,20.76263]
[1779544126274,30.07,75007.16,2.25,0.50599,0.00025,20.76263]
[1779544126341,30.07,75007.16,2.25,0.50599,0.00025,20.76263]
[1779544126361,30.07,75007.16,2.25,0.50599,0.00025,20.76263]
[1779544126445,30.05,75009.77,2.25,0.50665,0.00026,20.7628]
[1779544128022,30.02,75009.77,2.25,0.50665,0.00026,20.7628]
[1779544128315,30.02,75010.21,2.25,0.50676,0.00026,20.76283]
[1779544130355,29.99,75005.43,2.25,0.50554,0.00026,20.76248]
[1779544133356,29.96,75000.43,2.25,0.50426,0.00026,20.76192]
[1779544139390,29.95,74999.8,2.25,0.50409,0.00026,20.76183]
[1779544142412,29.94,75004.37,2.25,0.50526,0.00026,20.76238]
[1779544143419,29.92,75008.84,2.25,0.50641,0.00026,20.76275]
[1779544146438,29.88,75018.12,2.25,0.50878,0.00026,20.76296]
[1779544147446,29.88,75022.65,2.25,0.50994,0.00026,20.7628]
[1779544149781,29.88,75025.72,2.25,0.51073,0.00026,20.76259]
[1779544149816,29.88,75025.72,2.25,0.51073,0.00026,20.76259]
[1779544150630,29.88,75025.24,2.25,0.51061,0.00026,20.76262]
[1779544151474,29.87,75026.42,2.25,0.51091,0.00026,20.76253]
[1779544152481,29.87,75030.49,2.25,0.51196,0.00026,20.7621]
[1779544157987,29.87,75032.0,2.25,0.51234,0.00026,20.7619]
[1779544160023,29.83,75022.28,2.25,0.50985,0.00026,20.76282]
[1779544161996,29.83,75010.86,2.25,0.50692,0.00026,20.76287]
[1779544167734,29.82,75012.9,2.25,0.50744,0.00026,20.76294]
[1779544169603,29.81,75022.33,2.25,0.50987,0.00026,20.76281]
[1779544172696,29.81,75027.25,2.25,0.51113,0.00026,20.75834]
[1779544175415,29.81,75032.68,2.25,0.51253,0.00026,20.75769]
[1779544177659,29.8,75040.72,2.25,0.51459,0.00026,20.75625]
[1779544179370,29.8,75040.72,2.25,0.51459,0.00026,20.75625]
[1779544179462,29.79,75043.36,2.25,0.51527,0.00026,20.75566]
[1779544183489,29.78,75041.56,2.25,0.51481,0.00026,20.75606]
[1779544183495,29.78,75041.56,2.25,0.51481,0.00026,20.75606]
[1779544183503,29.78,75041.56,2.25,0.51481,0.00026,20.75606]
[1779544183526,29.78,75041.56,2.25,0.51481,0.00026,20.75606]
[1779544183671,29.78,75042.28,2.25,0.515,0.00026,20.7559]
[1779544183677,29.78,75042.28,2.25,0.515,0.00026,20.7559]
[1779544184126,29.78,75042.28,2.25,0.515,0.00026,20.7559]
[1779544184146,29.78,75042.28,2.25,0.515,0.00026,20.7559]
[1779544184389,29.78,75043.29,2.25,0.51526,0.00026,20.75567]
[1779544185535,29.78,75043.29,2.25,0.51526,0.00026,20.75567]
[1779544185540,29.78,75043.29,2.25,0.51526,0.00026,20.75567]
[1779544185546,29.78,75043.29,2.25,0.51526,0.00026,20.75567]
[1779544185716,29.78,75043.85,2.25,0.5154,0.00026,20.75553]
[1779544187570,29.78,75044.74,2.25,0.51563,0.00026,20.75532]
[1779544187729,29.78,75045.86,2.25,0.51592,0.00026,20.75503]
[1779544189425,29.78,75050.1,2.25,0.51701,0.00026,20.75386]
[1779544192999,29.78,75054.89,2.25,0.51824,0.00026,20.75235]
[1779544194811,29.77,75055.07,2.25,0.51829,0.00026,20.75229]
[1779544194850,29.77,75055.07,2.25,0.51829,0.00026,20.75229]
[1779544195052,29.77,75055.07,2.25,0.51829,0.00026,20.75229]
[1779544195098,29.77,75055.07,2.25,0.51829,0.00026,20.75229]
[1779544195420,29.77,75071.05,2.25,0.5224,0.00026,20.7458]
[1779544196144,29.76,75074.22,2.25,0.52322,0.00026,20.74423]
[1779544197455,29.76,75074.22,2.25,0.52322,0.00026,20.74423]
[1779544197799,29.73,75074.36,2.25,0.52327,0.00026,20.74411]
[1779544198805,29.72,75070.03,2.25,0.52216,0.00026,20.7462]
[1779544201830,29.69,75064.91,2.25,0.52085,0.00026,20.74845]
[1779544203078,29.67,75071.52,2.25,0.52256,0.00026,20.74543]
[1779544209022,29.61,75070.22,2.25,0.52226,0.00026,20.74596]
[1779544209062,29.6,75064.31,2.25,0.52074,0.00026,20.7486]
[1779544210890,29.59,75055.93,2.25,0.51858,0.00026,20.75184]
[1779544215924,29.58,75054.89,2.25,0.51831,0.00026,20.75219]
[1779544219013,29.58,75049.15,2.25,0.51682,0.00026,20.75401]
[1779544221282,29.58,75036.72,2.25,0.51361,0.00026,20.75696]
[1779544226360,29.58,75035.24,2.25,0.51322,0.00026,20.75722]
[1779544227181,29.58,75018.42,2.25,0.50887,0.00026,20.75885]
[1779544228021,29.58,75018.42,2.25,0.50887,0.00026,20.75885]
[1779544229341,29.58,75013.12,2.25,0.50749,0.00026,20.75885]
[1779544235071,29.57,75014.61,2.25,0.50788,0.00026,20.75477]
[1779544240106,29.57,75015.9,2.25,0.50821,0.00026,20.75478]
[1779544245142,29.57,75014.32,2.25,0.5078,0.00026,20.75477]
[1779544248162,29.57,75020.72,2.25,0.50946,0.00026,20.75467]
[1779544252191,29.57,75025.59,2.25,0.51072,0.00026,20.75436]
[1779544257225,29.58,75027.06,2.25,0.51111,0.00026,20.75422]
[1779544262266,29.58,75025.52,2.25,0.51071,0.00026,20.75436]
[1779544267295,29.58,75024.17,2.25,0.51036,0.00026,20.75447]
[1779544272331,29.58,75022.54,2.25,0.50993,0.00026,20.75458]
[1779544277366,29.58,75021.43,2.25,0.50965,0.00026,20.75464]
[1779544282400,29.58,75018.43,2.25,0.50887,0.00026,20.75475]
[1779544287436,29.58,75017.0,2.25,0.5085,0.00026,20.75477]
[1779544292461,29.59,75016.86,2.25,0.50846,0.00026,20.75477]
[1779544297540,29.59,75017.42,2.25,0.50861,0.00026,20.75066]
[1779544303548,29.59,75016.66,2.25,0.50841,0.00026,20.75067]
[1779544308583,29.59,75019.92,2.25,0.50926,0.00026,20.7506]
[1779544311605,29.59,75013.35,2.25,0.50755,0.00026,20.75065]
[1779544314792,29.59,75013.46,2.25,0.50758,0.00026,20.75065]
[1779544314812,29.59,75013.46,2.25,0.50758,0.00026,20.75065]
[1779544314955,29.59,75013.46,2.25,0.50758,0.00026,20.75065]
[1779544315632,29.59,75012.06,2.25,0.50722,0.00026,20.75061]
[1779544320667,29.59,75019.22,2.25,0.50907,0.00026,20.75062]
[1779544323690,29.59,75023.93,2.25,0.51029,0.00026,20.75038]
[1779544328724,29.59,75026.32,2.25,0.51091,0.00026,20.75019]
[1779544333905,29.59,75030.36,2.25,0.51196,0.00026,20.74975]
[1779544333928,29.59,75030.36,2.25,0.51196,0.00026,20.74975]
[1779544333976,29.59,75030.36,2.25,0.51196,0.00026,20.74975]
[1779544334115,29.59,75030.36,2.25,0.51196,0.00026,20.74975]
[1779544334209,29.59,75030.36,2.25,0.51196,0.00026,20.74975]
[1779544334313,29.59,75030.36,2.25,0.51196,0.00026,20.74975]
[1779544334506,29.59,75030.36,2.25,0.51196,0.00026,20.74975]
[1779544334525,29.59,75030.36,2.25,0.51196,0.00026,20.74975]
[1779544334607,29.6,75033.04,2.25,0.51265,0.00026,20.74937]
[1779544335068,29.6,75018.8,2.25,0.50896,0.00026,20.75063]
[1779544336109,29.6,75016.43,2.25,0.50835,0.00026,20.75067]
[1779544337600,29.6,75016.43,2.25,0.50835,0.00026,20.75067]
[1779544337609,29.6,75016.43,2.25,0.50835,0.00026,20.75067]
[1779544337622,29.6,75016.43,2.25,0.50835,0.00026,20.75067]
[1779544337629,29.6,75016.43,2.25,0.50835,0.00026,20.75067]
[1779544337640,29.6,75017.32,2.25,0.50858,0.00026,20.75066]
[1779544337885,29.6,75017.32,2.25,0.50858,0.00026,20.75066]
[1779544337903,29.6,75017.32,2.25,0.50858,0.00026,20.75066]
[1779544337931,29.6,75017.32,2.25,0.50858,0.00026,20.75066]
[1779544338194,29.6,75017.55,2.25,0.50864,0.00026,20.75066]
[1779544339656,29.6,75017.55,2.25,0.50864,0.00026,20.75066]
[1779544339802,29.6,75022.55,2.25,0.50994,0.00026,20.75047]
[1779544343349,29.6,75025.32,2.25,0.51065,0.00026,20.75028]
[1779544343823,29.6,75023.79,2.25,0.51026,0.00026,20.75039]
[1779544343834,29.6,75023.79,2.25,0.51026,0.00026,20.75039]
[1779544344084,29.6,75023.79,2.25,0.51026,0.00026,20.75039]
[1779544344101,29.6,75018.15,2.25,0.5088,0.00026,20.75065]
[1779544346364,29.6,75018.15,2.25,0.5088,0.00026,20.75065]
[1779544346701,29.6,75018.15,2.25,0.5088,0.00026,20.75065]
[1779544346378,29.6,75011.85,2.25,0.50716,0.00026,20.7506]
[1779544347221,29.6,75011.85,2.25,0.50716,0.00026,20.7506]
[1779544347245,29.6,75011.85,2.25,0.50716,0.00026,20.7506]
[1779544347552,29.6,75011.85,2.25,0.50716,0.00026,20.7506]
[1779544347610,29.6,75011.85,2.25,0.50716,0.00026,20.7506]
[1779544347685,29.59,75009.24,2.25,0.50649,0.00026,20.75048]
[1779544349275,29.59,75009.24,2.25,0.50649,0.00026,20.75048]
[1779544349298,29.59,75009.24,2.25,0.50649,0.00026,20.75048]
[1779544349420,29.59,75015.77,2.25,0.50818,0.00026,20.75067]
[1779544350589,29.59,75015.77,2.25,0.50818,0.00026,20.75067]
[1779544350642,29.59,75015.77,2.25,0.50818,0.00026,20.75067]
[1779544350727,29.6,75017.42,2.25,0.50861,0.00026,20.75066]
[1779544351886,29.6,75022.13,2.25,0.50983,0.00026,20.74639]
[1779544352892,29.6,75027.25,2.25,0.51115,0.00026,20.74599]
[1779544354111,29.6,75027.25,2.25,0.51115,0.00026,20.74599]
[1779544354137,29.6,75028.81,2.25,0.51156,0.00026,20.74583]
[1779544359205,29.6,75027.77,2.25,0.51129,0.00026,20.74594]
[1779544359655,29.6,75027.77,2.25,0.51129,0.00026,20.74594]
[1779544359695,29.6,75027.77,2.25,0.51129,0.00026,20.74594]
[1779544359913,29.6,75030.46,2.25,0.51199,0.00026,20.74563]
[1779544359924,29.6,75030.46,2.25,0.51199,0.00026,20.74563]
[1779544359925,29.6,75030.46,2.25,0.51199,0.00026,20.74563]
[1779544360688,29.6,75009.48,2.25,0.50655,0.00026,20.74639]
[1779544361747,29.6,75001.48,2.25,0.50448,0.00026,20.74567]
[1779544361852,29.6,75001.48,2.25,0.50448,0.00026,20.74567]
[1779544361882,29.6,75001.48,2.25,0.50448,0.00026,20.74567]
[1779544361907,29.6,75001.48,2.25,0.50448,0.00026,20.74567]
[1779544361917,29.6,75001.48,2.25,0.50448,0.00026,20.74567]
[1779544361944,29.6,75001.48,2.25,0.50448,0.00026,20.74567]
[1779544362073,29.6,75001.48,2.25,0.50448,0.00026,20.74567]
[1779544362094,29.6,75001.48,2.25,0.50448,0.00026,20.74567]
[1779544362252,29.6,75001.03,2.25,0.50436,0.00026,20.74561]
[1779544363462,29.6,75001.03,2.25,0.50436,0.00026,20.74561]
[1779544363475,29.6,75001.03,2.25,0.50436,0.00026,20.74561]
[1779544363558,29.6,74995.07,2.25,0.50282,0.00026,20.74469]
[1779544365985,29.6,74999.34,2.25,0.50392,0.00026,20.74538]
[1779544368461,29.6,74998.6,2.25,0.50373,0.00026,20.74527]
[1779544368466,29.6,74998.6,2.25,0.50373,0.00026,20.74527]
[1779544368484,29.6,74998.6,2.25,0.50373,0.00026,20.74527]
[1779544368492,29.6,74998.6,2.25,0.50373,0.00026,20.74527]
[1779544368637,29.6,74998.31,2.25,0.50366,0.00026,20.74523]
[1779544370233,29.6,74998.31,2.25,0.50366,0.00026,20.74523]
[1779544370313,29.6,74997.97,2.25,0.50357,0.00026,20.74518]
[1779544374277,29.6,75004.21,2.25,0.50518,0.00026,20.74598]
[1779544379077,29.6,75008.46,2.25,0.50629,0.00026,20.74633]
[1779544384349,29.6,75009.63,2.25,0.50659,0.00026,20.7464]
[1779544390156,29.59,75011.71,2.25,0.50713,0.00026,20.7465]
[1779544395188,29.59,75011.36,2.25,0.50704,0.00026,20.74648]
[1779544400224,29.59,75011.28,2.25,0.50702,0.00026,20.74648]
[1779544402081,29.59,75011.11,2.25,0.50697,0.00026,20.74647]
[1779544402103,29.59,75011.11,2.25,0.50697,0.00026,20.74647]
[1779544403382,29.59,75010.91,2.25,0.50692,0.00026,20.74646]
[1779544403387,29.59,75010.91,2.25,0.50692,0.00026,20.74646]
[1779544403392,29.59,75010.91,2.25,0.50692,0.00026,20.74646]
[1779544403470,29.59,75010.12,2.25,0.50672,0.00026,20.74643]
[1779544405449,29.59,75010.59,2.25,0.50684,0.00026,20.74645]
[1779544405546,29.59,75010.61,2.25,0.50684,0.00026,20.74645]
[1779544410694,29.58,75010.61,2.25,0.50684,0.00026,20.74645]
[1779544412251,29.58,75010.99,2.25,0.50694,0.00026,20.74236]
[1779544412264,29.58,75010.99,2.25,0.50694,0.00026,20.74236]
[1779544412941,29.58,75014.69,2.25,0.5079,0.00026,20.74246]
[1779544413315,29.58,75014.69,2.25,0.5079,0.00026,20.74246]
[1779544417344,29.58,75019.35,2.25,0.50911,0.00026,20.74241]
[1779544418305,29.58,75019.35,2.25,0.50911,0.00026,20.74241]
[1779544418315,29.58,75019.35,2.25,0.50911,0.00026,20.74241]
[1779544419822,29.58,75023.3,2.25,0.51013,0.00026,20.74221]
[1779544420370,29.58,75024.44,2.25,0.51043,0.00026,20.74213]
[1779544422334,29.58,75024.57,2.25,0.51046,0.00026,20.74212]
[1779544422388,29.58,75024.57,2.25,0.51046,0.00026,20.74212]
[1779544422578,29.58,75039.61,2.25,0.51436,0.00026,20.73997]
[1779544423117,29.58,75039.61,2.25,0.51436,0.00026,20.73997]
[1779544423150,29.58,75039.61,2.25,0.51436,0.00026,20.73997]
[1779544423492,29.58,75039.31,2.25,0.51428,0.00026,20.74004]
[1779544424633,29.58,75038.83,2.25,0.51416,0.00026,20.74013]
[1779544425127,29.58,75038.83,2.25,0.51416,0.00026,20.74013]
[1779544425153,29.58,75038.83,2.25,0.51416,0.00026,20.74013]
[1779544425356,29.58,75038.83,2.25,0.51416,0.00026,20.74013]
[1779544425449,29.58,75038.83,2.25,0.51416,0.00026,20.74013]
[1779544425471,29.58,75038.83,2.25,0.51416,0.00026,20.74013]
[1779544425600,29.58,75036.87,2.25,0.51365,0.00026,20.74051]
[1779544426060,29.58,75036.87,2.25,0.51365,0.00026,20.74051]
[1779544426417,29.58,75036.87,2.25,0.51365,0.00026,20.74051]
[1779544428062,29.58,75033.24,2.25,0.51271,0.00026,20.74113]
[1779544428431,29.58,75032.67,2.25,0.51256,0.00026,20.74121]
[1779544431214,29.59,75033.83,2.25,0.51286,0.00026,20.74104]
[1779544431231,29.59,75033.83,2.25,0.51286,0.00026,20.74104]
[1779544431480,29.59,75040.29,2.25,0.51453,0.00026,20.73983]
[1779544432179,29.59,75040.29,2.25,0.51453,0.00026,20.73983]
[1779544432741,29.59,75042.18,2.25,0.51502,0.00026,20.73941]
[1779544433442,29.59,75042.18,2.25,0.51502,0.00026,20.73941]
[1779544433477,29.59,75042.18,2.25,0.51502,0.00026,20.73941]
[1779544434726,29.59,75043.7,2.25,0.51542,0.00026,20.73905]
[1779544434747,29.59,75043.7,2.25,0.51542,0.00026,20.73905]
[1779544434957,29.59,75047.04,2.25,0.51628,0.00026,20.73818]
[1779544434983,29.59,75047.04,2.25,0.51628,0.00026,20.73818]
[1779544436033,29.59,75046.97,2.25,0.51626,0.00026,20.7382]
[1779544436123,29.59,75046.97,2.25,0.51626,0.00026,20.7382]
[1779544436167,29.59,75046.97,2.25,0.51626,0.00026,20.7382]
[1779544436263,29.59,75046.97,2.25,0.51626,0.00026,20.7382]
[1779544436488,29.59,75049.89,2.25,0.51702,0.00026,20.73737]
[1779544437769,29.59,75049.89,2.25,0.51702,0.00026,20.73737]
[1779544437806,29.59,75049.89,2.25,0.51702,0.00026,20.73737]
[1779544437768,29.59,75058.41,2.25,0.51923,0.00026,20.73451]
[1779544438372,29.59,75058.41,2.25,0.51923,0.00026,20.73451]
[1779544438501,29.59,75058.41,2.25,0.51923,0.00026,20.73451]
[1779544440515,29.58,75067.78,2.25,0.52165,0.00026,20.73063]
[1779544441442,29.58,75067.78,2.25,0.52165,0.00026,20.73063]
[1779544441470,29.58,75067.78,2.25,0.52165,0.00026,20.73063]
[1779544442469,29.58,75071.69,2.25,0.52266,0.00026,20.72878]
[1779544442538,29.58,75071.58,2.25,0.52264,0.00026,20.72883]
[1779544443612,29.58,75071.58,2.25,0.52264,0.00026,20.72883]
[1779544443623,29.58,75071.58,2.25,0.52264,0.00026,20.72883]
[1779544443714,29.58,75077.6,2.25,0.52419,0.00026,20.72573]
[1779544444563,29.58,75077.6,2.25,0.52419,0.00026,20.72573]
[1779544444607,29.58,75079.69,2.25,0.52473,0.00026,20.72458]
[1779544449243,29.57,75077.1,2.25,0.52407,0.00026,20.72599]
[1779544449386,29.57,75077.1,2.25,0.52407,0.00026,20.72599]
[1779544449661,29.57,75094.26,2.25,0.52851,0.00026,20.71549]
[1779544449934,29.57,75094.26,2.25,0.52851,0.00026,20.71549]
[1779544450431,29.57,75094.26,2.25,0.52851,0.00026,20.71549]
[1779544450702,29.57,75094.26,2.25,0.52851,0.00026,20.71549]
[1779544450759,29.57,75094.26,2.25,0.52851,0.00026,20.71549]
[1779544450714,29.57,75109.83,2.25,0.53253,0.00026,20.70375]
[1779544450859,29.57,75109.83,2.25,0.53253,0.00026,20.70375]
[1779544450883,29.57,75109.83,2.25,0.53253,0.00026,20.70375]
[1779544451596,29.57,75109.83,2.25,0.53253,0.00026,20.70374]
[1779544452585,29.57,75109.83,2.25,0.53253,0.00026,20.70374]
[1779544453608,29.57,75113.65,2.25,0.53352,0.00026,20.70054]
[1779544454093,29.57,75113.65,2.25,0.53352,0.00026,20.70054]
[1779544454129,29.57,75113.65,2.25,0.53352,0.00026,20.70054]
[1779544454616,29.57,75109.18,2.25,0.53236,0.00026,20.70426]
[1779544457423,29.57,75109.65,2.25,0.53249,0.00026,20.70388]
[1779544457497,29.57,75109.65,2.25,0.53249,0.00026,20.70388]
[1779544457662,29.57,75109.93,2.25,0.53256,0.00026,20.70365]
[1779544457913,29.57,75109.93,2.25,0.53256,0.00026,20.70365]
[1779544458119,29.57,75109.93,2.25,0.53256,0.00026,20.70365]
[1779544458221,29.57,75109.93,2.25,0.53256,0.00026,20.70365]
[1779544458373,29.57,75109.93,2.25,0.53256,0.00026,20.70365]
[1779544458386,29.57,75109.93,2.25,0.53256,0.00026,20.70365]
[1779544458650,29.57,75125.26,2.25,0.53652,0.00026,20.69001]
[1779544459658,29.57,75147.87,2.25,0.54234,0.00026,20.66618]
[1779544460259,29.57,75147.87,2.25,0.54234,0.00026,20.66618]
[1779544460273,29.57,75147.87,2.25,0.54234,0.00026,20.66618]
[1779544460666,29.57,75154.62,2.25,0.54408,0.00026,20.65821]
[1779544460933,29.57,75154.62,2.25,0.54408,0.00026,20.65821]
[1779544460987,29.57,75154.62,2.25,0.54408,0.00026,20.65821]
[1779544461675,29.57,75158.47,2.25,0.54507,0.00026,20.65349]
[1779544463027,29.57,75158.45,2.25,0.54507,0.00026,20.65352]
[1779544463685,29.57,75158.16,2.25,0.54499,0.00026,20.65388]
[1779544464618,29.57,75158.16,2.25,0.54499,0.00026,20.65388]
[1779544466293,29.57,75154.76,2.25,0.54412,0.00026,20.65803]
[1779544466347,29.57,75154.76,2.25,0.54412,0.00026,20.65803]
[1779544466478,29.57,75154.76,2.25,0.54412,0.00026,20.65803]
[1779544466519,29.57,75154.76,2.25,0.54412,0.00026,20.65803]
[1779544466707,29.57,75152.3,2.25,0.54349,0.00026,20.66098]
[1779544467716,29.56,75145.14,2.25,0.54164,0.00026,20.66927]
[1779544469411,29.56,75142.1,2.25,0.54086,0.00026,20.67265]
[1779544469425,29.56,75142.1,2.25,0.54086,0.00026,20.67265]
[1779544469466,29.56,75142.1,2.25,0.54086,0.00026,20.67265]
[1779544469622,29.56,75142.1,2.25,0.54086,0.00026,20.67265]
[1779544469647,29.56,75142.1,2.25,0.54086,0.00026,20.67265]
[1779544469730,29.56,75139.74,2.25,0.54026,0.00026,20.67522]
[1779544470741,29.56,75145.99,2.25,0.54187,0.00026,20.66828]
[1779544471748,29.56,75151.44,2.25,0.54328,0.00026,20.65782]
[1779544473480,29.56,75151.23,2.25,0.54323,0.00026,20.65806]
[1779544473504,29.56,75151.23,2.25,0.54323,0.00026,20.65806]
[1779544473760,29.56,75151.22,2.25,0.54323,0.00026,20.65807]
[1779544476787,29.55,75145.88,2.25,0.54186,0.00026,20.66419]
[1779544479607,29.54,75142.56,2.25,0.54102,0.00026,20.66786]
[1779544479637,29.54,75142.56,2.25,0.54102,0.00026,20.66786]
[1779544479677,29.54,75142.56,2.25,0.54102,0.00026,20.66786]
[1779544479811,29.54,75139.01,2.25,0.5401,0.00026,20.67173]
[1779544481441,29.53,75139.01,2.25,0.5401,0.00026,20.67173]
[1779544481461,29.53,75139.01,2.25,0.5401,0.00026,20.67173]
[1779544481867,29.53,75139.01,2.25,0.5401,0.00026,20.67173]
[1779544481822,29.53,75132.68,2.25,0.53847,0.00026,20.67837]
[1779544481972,29.53,75132.68,2.25,0.53847,0.00026,20.67837]
[1779544482156,29.53,75132.68,2.25,0.53847,0.00026,20.67837]
[1779544482180,29.53,75132.68,2.25,0.53847,0.00026,20.67837]
[1779544482250,29.53,75132.68,2.25,0.53847,0.00026,20.67837]
[1779544482724,29.53,75132.68,2.25,0.53847,0.00026,20.67837]
[1779544482827,29.53,75145.93,2.25,0.54189,0.00026,20.66404]
[1779544483771,29.53,75145.93,2.25,0.54189,0.00026,20.66404]
[1779544483784,29.53,75145.93,2.25,0.54189,0.00026,20.66404]
[1779544483859,29.53,75163.04,2.25,0.5463,0.00026,20.64329]
[1779544484515,29.53,75163.04,2.25,0.5463,0.00026,20.64329]
[1779544484841,29.53,75163.04,2.25,0.5463,0.00026,20.64329]
[1779544486797,29.53,75164.33,2.25,0.54664,0.00026,20.64162]
[1779544486836,29.53,75164.33,2.25,0.54664,0.00026,20.64162]
[1779544486855,29.53,75164.39,2.25,0.54665,0.00026,20.64154]
[1779544488824,29.53,75164.94,2.25,0.54679,0.00026,20.64082]
[1779544493914,29.53,75164.87,2.25,0.54678,0.00026,20.6409]
[1779544493949,29.53,75164.87,2.25,0.54678,0.00026,20.6409]
[1779544494687,29.53,75164.87,2.25,0.54678,0.00026,20.6409]
[1779544494719,29.53,75164.87,2.25,0.54678,0.00026,20.6409]
[1779544495130,29.53,75160.01,2.25,0.54553,0.00026,20.64712]
[1779544496928,29.52,75155.78,2.25,0.54444,0.00026,20.65234]
[1779544499950,29.52,75151.78,2.25,0.54342,0.00026,20.65715]
[1779544502193,29.52,75149.76,2.25,0.5429,0.00026,20.65953]
[1779544502209,29.52,75149.76,2.25,0.5429,0.00026,20.65953]
[1779544502292,29.52,75149.76,2.25,0.5429,0.00026,20.65953]
[1779544502327,29.52,75149.76,2.25,0.5429,0.00026,20.65953]
[1779544504117,29.52,75154.52,2.25,0.54413,0.00026,20.65384]
[1779544504136,29.52,75154.52,2.25,0.54413,0.00026,20.65384]
[1779544504207,29.52,75151.76,2.25,0.54341,0.00026,20.65715]
[1779544505807,29.52,75151.76,2.25,0.54341,0.00026,20.65715]
[1779544505812,29.52,75151.76,2.25,0.54341,0.00026,20.65715]
[1779544505854,29.52,75151.76,2.25,0.54341,0.00026,20.65715]
[1779544506096,29.51,75146.9,2.25,0.54216,0.00026,20.66283]
[1779544507145,29.51,75146.9,2.25,0.54216,0.00026,20.66283]
[1779544507247,29.51,75142.89,2.25,0.54113,0.00026,20.66736]
[1779544511035,29.51,75138.01,2.25,0.53987,0.00026,20.67267]
[1779544514799,29.51,75137.75,2.25,0.53981,0.00026,20.67293]
[1779544516285,29.5,75133.67,2.25,0.53876,0.00026,20.67721]
[1779544516306,29.5,75133.67,2.25,0.53876,0.00026,20.67721]
[1779544516626,29.5,75133.67,2.25,0.53876,0.00026,20.67721]
[1779544516658,29.5,75133.67,2.25,0.53876,0.00026,20.67721]
[1779544516741,29.5,75133.67,2.25,0.53876,0.00026,20.67721]
[1779544516776,29.5,75133.67,2.25,0.53876,0.00026,20.67721]
[1779544516843,29.5,75132.22,2.25,0.53838,0.00026,20.67868]
[1779544517286,29.5,75132.22,2.25,0.53838,0.00026,20.67868]
[1779544517306,29.5,75132.22,2.25,0.53838,0.00026,20.67868]
[1779544517388,29.5,75127.87,2.25,0.53726,0.00026,20.68305]
[1779544518569,29.5,75127.87,2.25,0.53726,0.00026,20.68305]
[1779544521605,29.5,75123.04,2.25,0.53601,0.00026,20.68768]
[1779544521652,29.5,75123.04,2.25,0.53601,0.00026,20.68768]
[1779544521883,29.5,75123.04,2.25,0.53601,0.00026,20.68768]
[1779544521916,29.5,75121.68,2.25,0.53566,0.00026,20.68894]
[1779544522459,29.5,75105.55,2.25,0.53149,0.00026,20.70282]
[1779544524210,29.49,75105.55,2.25,0.53149,0.00026,20.70281]
[1779544524249,29.49,75105.55,2.25,0.53149,0.00026,20.70281]
[1779544524654,29.49,75101.6,2.25,0.53047,0.00026,20.70586]
[1779544527554,29.49,75101.44,2.25,0.53043,0.00026,20.70597]
[1779544530490,29.49,75101.55,2.25,0.53046,0.00026,20.70588]
[1779544530528,29.49,75101.55,2.25,0.53046,0.00026,20.70588]
[1779544530544,29.49,75103.64,2.25,0.531,0.00026,20.70428]
[1779544532544,29.49,75105.07,2.25,0.53138,0.00026,20.69905]
[1779544532570,29.49,75105.07,2.25,0.53138,0.00026,20.69905]
[1779544532639,29.49,75108.68,2.25,0.53231,0.00026,20.69615]
[1779544535250,29.48,75106.3,2.25,0.5317,0.00026,20.69807]
[1779544535306,29.48,75106.3,2.25,0.5317,0.00026,20.69807]
[1779544535675,29.48,75106.3,2.25,0.5317,0.00026,20.69807]
[1779544535777,29.48,75106.3,2.25,0.5317,0.00026,20.69807]
[1779544535878,29.48,75100.27,2.25,0.53013,0.00026,20.70271]
[1779544536306,29.48,75100.27,2.25,0.53013,0.00026,20.70271]
[1779544536325,29.48,75100.27,2.25,0.53013,0.00026,20.70271]
[1779544536369,29.48,75100.27,2.25,0.53013,0.00026,20.70271]
[1779544536561,29.48,75146.03,2.25,0.54198,0.00026,20.65949]
[1779544537617,29.48,75146.03,2.25,0.54198,0.00026,20.65949]
[1779544537674,29.48,75152.18,2.25,0.54357,0.00026,20.6523]
[1779544538612,29.48,75152.18,2.25,0.54357,0.00026,20.6523]
[1779544538653,29.48,75152.18,2.25,0.54357,0.00026,20.6523]
[1779544538663,29.48,75152.18,2.25,0.54357,0.00026,20.6523]
[1779544538713,29.48,75149.39,2.25,0.54285,0.00026,20.6556]
[1779544539637,29.48,75149.39,2.25,0.54285,0.00026,20.6556]
[1779544539659,29.48,75149.39,2.25,0.54285,0.00026,20.6556]
[1779544539718,29.48,75148.94,2.25,0.54273,0.00026,20.65611]
[1779544540330,29.48,75148.94,2.25,0.54273,0.00026,20.65611]
[1779544543618,29.48,75152.66,2.25,0.5437,0.00026,20.65169]
[1779544544692,29.48,75151.31,2.25,0.54335,0.00026,20.6533]
[1779544544732,29.48,75151.31,2.25,0.54335,0.00026,20.6533]
[1779544544834,29.48,75143.78,2.25,0.54141,0.00026,20.66201]
[1779544545191,29.48,75143.78,2.25,0.54141,0.00026,20.66201]
[1779544545213,29.48,75143.78,2.25,0.54141,0.00026,20.66201]
[1779544545715,29.48,75143.78,2.25,0.54141,0.00026,20.66201]
[1779544545747,29.48,75143.78,2.25,0.54141,0.00026,20.66201]
[1779544546442,29.48,75141.94,2.25,0.54093,0.00026,20.66406]
[1779544546457,29.48,75141.94,2.25,0.54093,0.00026,20.66406]
[1779544546480,29.48,75146.46,2.25,0.5421,0.00026,20.65895]
[1779544547034,29.48,75146.46,2.25,0.5421,0.00026,20.65895]
[1779544551306,29.47,75151.57,2.25,0.54343,0.00026,20.65295]
[1779544556301,29.47,75153.03,2.25,0.54381,0.00026,20.65118]
[1779544556328,29.47,75153.03,2.25,0.54381,0.00026,20.65118]
[1779544556584,29.47,75153.03,2.25,0.54381,0.00026,20.65118]
[1779544556621,29.47,75153.03,2.25,0.54381,0.00026,20.65118]
[1779544559363,29.47,75146.91,2.25,0.54223,0.00026,20.65838]
[1779544563044,29.46,75143.84,2.25,0.54144,0.00026,20.66186]
[1779544568427,29.46,75143.21,2.25,0.54128,0.00026,20.66254]
[1779544573462,29.45,75148.12,2.25,0.54255,0.00026,20.6569]
[1779544578498,29.45,75142.9,2.25,0.54121,0.00026,20.66284]
[1779544583532,29.45,75141.6,2.25,0.54087,0.00026,20.66427]
[1779544588569,29.44,75141.35,2.25,0.54081,0.00026,20.66452]
[1779544593603,29.44,75140.55,2.25,0.54062,0.00026,20.66125]
[1779544598638,29.44,75139.41,2.25,0.54033,0.00026,20.66248]
[1779544603673,29.43,75137.62,2.25,0.53987,0.00026,20.6644]
[1779544608709,29.43,75133.81,2.25,0.53888,0.00026,20.6684]
[1779544613745,29.42,75129.81,2.25,0.53785,0.00026,20.67248]
[1779544620794,29.41,75129.16,2.25,0.53769,0.00026,20.67309]
[1779544622066,29.41,75129.78,2.25,0.53785,0.00026,20.67246]
[1779544623761,29.41,75129.46,2.25,0.53777,0.00026,20.67278]
[1779544623799,29.41,75129.46,2.25,0.53777,0.00026,20.67278]
[1779544623946,29.41,75128.52,2.25,0.53753,0.00026,20.67372]
[1779544626096,29.41,75127.57,2.25,0.53728,0.00026,20.67465]
[1779544626133,29.41,75127.57,2.25,0.53728,0.00026,20.67465]
[1779544626193,29.41,75127.0,2.25,0.53714,0.00026,20.67521]
[1779544628819,29.41,75127.0,2.25,0.53714,0.00026,20.6752]
[1779544628861,29.41,75127.0,2.25,0.53714,0.00026,20.6752]
[1779544628962,29.41,75127.0,2.25,0.53714,0.00026,20.6752]
[1779544628983,29.41,75127.0,2.25,0.53714,0.00026,20.6752]
[1779544628920,29.41,75126.87,2.25,0.53711,0.00026,20.67532]
[1779544629859,29.4,75126.87,2.25,0.53711,0.00026,20.67532]
[1779544631873,29.4,75121.22,2.25,0.53564,0.00026,20.68072]
[1779544638920,29.39,75123.81,2.25,0.53632,0.00026,20.67823]
[1779544643488,29.39,75122.96,2.25,0.53611,0.00026,20.67901]
[1779544643515,29.39,75122.96,2.25,0.53611,0.00026,20.67901]
[1779544643955,29.39,75123.74,2.25,0.53631,0.00026,20.67826]
[1779544648532,29.38,75126.58,2.25,0.53705,0.00026,20.6755]
[1779544648550,29.38,75126.58,2.25,0.53705,0.00026,20.6755]
[1779544648633,29.38,75126.58,2.25,0.53706,0.00026,20.67548]
[1779544650594,29.38,75126.58,2.25,0.53706,0.00026,20.67547]
[1779544655032,29.37,75122.65,2.25,0.53605,0.00026,20.67511]
[1779544656697,29.37,75122.77,2.25,0.53608,0.00026,20.67499]
[1779544656733,29.37,75122.77,2.25,0.53608,0.00026,20.67499]
[1779544657047,29.37,75123.14,2.25,0.53618,0.00026,20.67463]
[1779544659036,29.37,75123.14,2.25,0.53618,0.00026,20.67463]
[1779544659094,29.36,75123.31,2.25,0.53623,0.00026,20.67445]
[1779544659103,29.36,75123.31,2.25,0.53623,0.00026,20.67445]
[1779544659179,29.36,75123.31,2.25,0.53623,0.00026,20.67445]
[1779544659192,29.36,75123.31,2.25,0.53623,0.00026,20.67445]
[1779544660068,29.36,75123.46,2.25,0.53627,0.00026,20.6743]
[1779544662903,29.36,75123.02,2.25,0.53616,0.00026,20.67471]
[1779544662940,29.36,75123.02,2.25,0.53616,0.00026,20.67471]
[1779544663005,29.36,75123.1,2.25,0.53618,0.00026,20.67464]
[1779544663422,29.36,75123.1,2.25,0.53618,0.00026,20.67464]
[1779544663444,29.36,75123.1,2.25,0.53618,0.00026,20.67464]
[1779544663915,29.36,75123.1,2.25,0.53618,0.00026,20.67464]
[1779544663948,29.36,75123.1,2.25,0.53618,0.00026,20.67464]
[1779544668962,29.36,75125.19,2.25,0.53672,0.00026,20.67262]
[1779544668999,29.36,75125.19,2.25,0.53672,0.00026,20.67262]
[1779544669017,29.36,75126.21,2.25,0.53699,0.00026,20.67162]
[1779544670772,29.36,75126.94,2.25,0.53718,0.00026,20.67091]
[1779544670783,29.36,75126.94,2.25,0.53718,0.00026,20.67091]
[1779544670942,29.36,75126.94,2.25,0.53718,0.00026,20.67091]
[1779544670959,29.36,75126.94,2.25,0.53718,0.00026,20.67091]
[1779544673003,29.36,75126.98,2.25,0.53719,0.00026,20.67086]
[1779544673037,29.36,75126.98,2.25,0.53719,0.00026,20.67086]
[1779544672151,29.36,75131.07,2.25,0.53825,0.00026,20.66675]
[1779544673567,29.36,75131.07,2.25,0.53825,0.00026,20.66675]
[1779544673662,29.36,75135.73,2.25,0.53946,0.00026,20.66188]
[1779544674134,29.36,75135.73,2.25,0.53946,0.00026,20.66188]
[1779544674173,29.36,75135.73,2.25,0.53946,0.00026,20.66188]
[1779544675092,29.36,75138.9,2.25,0.54029,0.00026,20.65845]
[1779544676399,29.36,75145.31,2.25,0.54195,0.00026,20.65126]
[1779544682221,29.35,75147.78,2.25,0.5426,0.00026,20.64835]
[1779544685227,29.35,75147.34,2.25,0.54249,0.00026,20.64886]
[1779544685240,29.35,75147.34,2.25,0.54249,0.00026,20.64886]
[1779544685328,29.35,75146.68,2.25,0.54232,0.00026,20.64962]
[1779544687252,29.35,75146.47,2.25,0.54227,0.00026,20.64986]
[1779544687268,29.35,75146.47,2.25,0.54227,0.00026,20.64986]
[1779544687353,29.34,75146.47,2.25,0.54227,0.00026,20.64985]
[1779544694207,29.34,75146.47,2.25,0.54227,0.00026,20.64985]
[1779544694236,29.34,75146.47,2.25,0.54227,0.00026,20.64985]
[1779544694483,29.34,75145.65,2.25,0.54206,0.00026,20.65076]
[1779544697382,29.34,75147.24,2.25,0.54248,0.00026,20.6489]
[1779544697392,29.34,75147.24,2.25,0.54248,0.00026,20.6489]
[1779544697431,29.34,75147.99,2.25,0.54267,0.00026,20.64802]
[1779544703492,29.33,75148.29,2.25,0.54275,0.00026,20.64765]
[1779544703520,29.33,75148.29,2.25,0.54275,0.00026,20.64765]
[1779544703594,29.33,75148.31,2.25,0.54276,0.00026,20.64762]
[1779544706609,29.33,75141.31,2.25,0.54094,0.00026,20.65564]
[1779544716680,29.32,75142.67,2.25,0.54131,0.00026,20.64993]
[1779544717749,29.32,75142.67,2.25,0.54131,0.00026,20.64993]
[1779544717781,29.32,75142.67,2.25,0.54131,0.00026,20.64993]
[1779544718022,29.32,75144.56,2.25,0.5418,0.00026,20.64777]
[1779544723512,29.32,75145.33,2.25,0.54201,0.00026,20.64687]
[1779544728343,29.32,75144.77,2.25,0.54187,0.00026,20.64749]
[1779544728364,29.32,75144.77,2.25,0.54187,0.00026,20.64749]
[1779544728433,29.32,75144.77,2.25,0.54187,0.00026,20.64749]
[1779544728547,29.31,75143.2,2.25,0.54146,0.00026,20.64928]
[1779544729554,29.31,75138.9,2.25,0.54034,0.00026,20.65407]
[1779544731569,29.31,75134.84,2.25,0.53929,0.00026,20.65844]
[1779544732575,29.31,75130.38,2.25,0.53813,0.00026,20.66308]
[1779544738014,29.31,75130.18,2.25,0.53808,0.00026,20.66326]
[1779544738038,29.31,75130.18,2.25,0.53808,0.00026,20.66326]
[1779544738155,29.31,75130.18,2.25,0.53808,0.00026,20.66326]
[1779544738147,29.3,75131.93,2.25,0.53854,0.00026,20.66144]
[1779544738186,29.3,75131.93,2.25,0.53854,0.00026,20.66144]
[1779544738262,29.3,75131.93,2.25,0.53854,0.00026,20.66144]
[1779544738283,29.3,75131.93,2.25,0.53854,0.00026,20.66144]
[1779544739086,29.3,75119.2,2.25,0.53522,0.00026,20.67391]
[1779544741078,29.3,75117.02,2.25,0.53466,0.00026,20.6759]
[1779544744660,29.3,75122.69,2.25,0.53613,0.00026,20.67062]
[1779544748024,29.3,75123.56,2.25,0.53636,0.00026,20.66978]
[1779544748061,29.3,75123.56,2.25,0.53636,0.00026,20.66978]
[1779544748141,29.3,75124.5,2.25,0.53661,0.00026,20.66887]
[1779544750701,29.29,75129.06,2.25,0.5378,0.00026,20.66434]
[1779544752346,29.29,75129.74,2.25,0.53798,0.00026,20.66366]
[1779544754966,29.29,75130.86,2.25,0.53827,0.00026,20.66251]
[1779544755003,29.29,75130.86,2.25,0.53827,0.00026,20.66251]
[1779544755067,29.29,75133.64,2.25,0.53899,0.00026,20.65962]
[1779544756471,29.29,75134.46,2.25,0.5392,0.00026,20.65875]
[1779544756504,29.29,75134.46,2.25,0.5392,0.00026,20.65875]
[1779544756961,29.29,75135.18,2.25,0.53939,0.00026,20.65799]
[1779544760520,29.29,75135.18,2.25,0.53939,0.00026,20.65799]
[1779544763104,29.29,75135.41,2.25,0.53945,0.00026,20.65774]
[1779544763130,29.29,75135.41,2.25,0.53945,0.00026,20.65774]
[1779544763796,29.29,75136.29,2.25,0.53968,0.00026,20.65679]
[1779544764602,29.29,75136.29,2.25,0.53968,0.00026,20.65679]
[1779544764621,29.29,75136.29,2.25,0.53968,0.00026,20.65679]
[1779544764802,29.29,75139.17,2.25,0.54043,0.00026,20.65366]
[1779544769837,29.29,75141.21,2.25,0.54097,0.00026,20.65138]
[1779544772727,29.29,75141.5,2.25,0.54105,0.00026,20.64692]
[1779544775773,29.29,75142.37,2.25,0.54128,0.00026,20.64593]
[1779544775787,29.29,75142.37,2.25,0.54128,0.00026,20.64593]
[1779544775880,29.29,75141.68,2.25,0.5411,0.00026,20.6467]
[1779544777891,29.29,75138.98,2.25,0.5404,0.00026,20.64969]
[1779544777930,29.29,75138.98,2.25,0.5404,0.00026,20.64969]
[1779544778088,29.29,75138.98,2.25,0.5404,0.00026,20.64969]
[1779544778183,29.28,75136.26,2.25,0.53969,0.00026,20.65264]
[1779544779150,29.28,75122.05,2.25,0.53599,0.00026,20.66704]
[1779544781928,29.28,75121.34,2.25,0.5358,0.00026,20.66771]
[1779544783942,29.28,75125.18,2.25,0.53681,0.00026,20.66401]
[1779544788978,29.28,75125.53,2.25,0.5369,0.00026,20.66365]
[1779544791068,29.28,75128.68,2.25,0.53772,0.00026,20.66051]
[1779544791098,29.28,75128.68,2.25,0.53772,0.00026,20.66051]
[1779544791130,29.28,75130.53,2.25,0.53821,0.00026,20.65862]
[1779544791722,29.28,75130.53,2.25,0.53821,0.00026,20.65862]
[1779544791726,29.28,75130.53,2.25,0.53821,0.00026,20.65862]
[1779544797034,29.27,75131.4,2.25,0.53844,0.00026,20.6577]
[1779544799048,29.27,75135.37,2.25,0.53947,0.00026,20.65352]
[1779544800896,29.27,75138.77,2.25,0.54036,0.00026,20.64984]
[1779544800945,29.27,75138.77,2.25,0.54036,0.00026,20.64984]
[1779544800955,29.27,75138.77,2.25,0.54036,0.00026,20.64984]
[1779544801096,29.27,75139.84,2.25,0.54064,0.00026,20.64865]
[1779544801334,29.27,75139.84,2.25,0.54064,0.00026,20.64865]
[1779544801365,29.27,75139.84,2.25,0.54064,0.00026,20.64865]
[1779544802097,29.27,75144.64,2.25,0.54189,0.00026,20.64323]
[1779544803104,29.27,75150.05,2.25,0.5433,0.00026,20.63687]
[1779544805438,29.27,75149.84,2.25,0.54325,0.00026,20.63712]
[1779544805478,29.27,75149.84,2.25,0.54325,0.00026,20.63712]
[1779544806125,29.27,75148.92,2.25,0.54301,0.00026,20.63821]
[1779544807436,29.27,75147.42,2.25,0.54262,0.00026,20.63998]
[1779544813175,29.27,75143.58,2.25,0.54162,0.00026,20.64441]
[1779544813477,29.27,75143.58,2.25,0.54162,0.00026,20.64441]
[1779544815189,29.26,75137.29,2.25,0.53998,0.00026,20.65142]
[1779544817202,29.26,75133.41,2.25,0.53897,0.00026,20.65557]
[1779544818828,29.26,75133.7,2.25,0.53905,0.00026,20.65526]
[1779544818878,29.26,75133.7,2.25,0.53905,0.00026,20.65526]
[1779544819216,29.26,75134.25,2.25,0.53919,0.00026,20.65468]
[1779544820225,29.26,75128.98,2.25,0.53781,0.00026,20.66015]
[1779544821632,29.26,75125.61,2.25,0.53694,0.00026,20.66351]
[1779544821673,29.26,75125.61,2.25,0.53694,0.00026,20.66351]
[1779544821728,29.26,75126.07,2.25,0.53706,0.00026,20.66305]
[1779544822645,29.26,75126.07,2.25,0.53706,0.00026,20.66305]
[1779544824696,29.26,75126.07,2.25,0.53706,0.00026,20.66305]
[1779544824722,29.26,75126.07,2.25,0.53706,0.00026,20.66305]
[1779544824737,29.26,75127.15,2.25,0.53734,0.00026,20.66198]
[1779544827232,29.26,75126.96,2.25,0.53729,0.00026,20.66216]
[1779544827258,29.26,75126.96,2.25,0.53729,0.00026,20.66216]
[1779544827659,29.26,75125.99,2.25,0.53704,0.00026,20.66312]
[1779544829869,29.26,75125.99,2.25,0.53704,0.00026,20.66312]
[1779544829896,29.26,75125.99,2.25,0.53704,0.00026,20.66312]
[1779544829938,29.26,75123.89,2.25,0.53649,0.00026,20.66517]
[1779544835330,29.26,75123.83,2.25,0.53648,0.00026,20.66109]
[1779544840010,29.26,75124.39,2.25,0.53663,0.00026,20.66055]
[1779544840051,29.26,75124.39,2.25,0.53663,0.00026,20.66055]
[1779544840111,29.26,75124.06,2.25,0.53654,0.00026,20.66087]
[1779544845183,29.26,75123.71,2.25,0.53645,0.00026,20.6612]
[1779544850724,29.26,75123.63,2.25,0.53643,0.00026,20.66128]
[1779544850757,29.26,75123.63,2.25,0.53643,0.00026,20.66128]
[1779544850907,29.26,75122.19,2.25,0.53606,0.00026,20.66266]
[1779544852452,29.26,75117.43,2.25,0.53481,0.00026,20.6671]
[1779544854354,29.26,75114.23,2.25,0.53398,0.00026,20.66997]
[1779544854389,29.26,75114.23,2.25,0.53398,0.00026,20.66997]
[1779544855270,29.26,75110.25,2.25,0.53294,0.00026,20.67342]
[1779544857171,29.26,75104.53,2.25,0.53144,0.00026,20.67812]
[1779544861527,29.26,75100.04,2.25,0.53026,0.00026,20.68162]
[1779544863848,29.26,75097.81,2.25,0.52968,0.00026,20.68329]
[1779544863872,29.26,75097.81,2.25,0.52968,0.00026,20.68329]
[1779544863939,29.26,75097.6,2.25,0.52963,0.00026,20.68344]
[1779544865236,29.26,75092.9,2.25,0.5284,0.00026,20.6868]
[1779544869948,29.26,75088.27,2.25,0.52718,0.00026,20.68992]
[1779544873370,29.26,75088.27,2.25,0.52718,0.00026,20.68992]
[1779544873378,29.26,75088.27,2.25,0.52718,0.00026,20.68992]
[1779544873657,29.26,75086.96,2.25,0.52684,0.00026,20.69077]
[1779544876188,29.26,75082.75,2.25,0.52574,0.00026,20.69338]
[1779544876316,29.26,75082.75,2.25,0.52574,0.00026,20.69338]
[1779544876343,29.26,75082.75,2.25,0.52574,0.00026,20.69338]
[1779544876620,29.26,75082.52,2.25,0.52568,0.00026,20.69352]
[1779544877398,29.26,75082.52,2.25,0.52568,0.00026,20.69352]
[1779544877435,29.26,75082.52,2.25,0.52568,0.00026,20.69352]
[1779544878038,29.26,75086.58,2.25,0.52674,0.00026,20.69101]
[1779544880649,29.26,75082.27,2.25,0.52561,0.00026,20.69367]
[1779544885683,29.26,75078.76,2.25,0.5247,0.00026,20.69571]
[1779544890697,29.26,75077.78,2.25,0.52444,0.00026,20.69626]
[1779544890732,29.26,75077.78,2.25,0.52444,0.00026,20.69626]
[1779544891215,29.26,75083.8,2.25,0.52602,0.00026,20.68862]
[1779544896761,29.26,75085.59,2.25,0.52649,0.00026,20.68751]
[1779544901795,29.26,75084.99,2.25,0.52633,0.00026,20.68789]
[1779544906935,29.26,75086.7,2.25,0.52678,0.00026,20.68681]
[1779544906968,29.26,75086.7,2.25,0.52678,0.00026,20.68681]
[1779544906979,29.26,75086.7,2.25,0.52678,0.00026,20.68681]
[1779544907036,29.26,75086.83,2.25,0.52681,0.00026,20.68672]
[1779544912872,29.26,75087.47,2.25,0.52698,0.00026,20.68631]
[1779544914047,29.26,75087.47,2.25,0.52698,0.00026,20.68631]
[1779544914075,29.26,75087.47,2.25,0.52698,0.00026,20.68631]
[1779544914148,29.26,75087.97,2.25,0.52711,0.00026,20.68599]
[1779544919972,29.26,75085.85,2.25,0.52656,0.00026,20.68734]
[1779544920003,29.26,75085.85,2.25,0.52656,0.00026,20.68734]
[1779544920228,29.26,75086.44,2.25,0.52671,0.00026,20.68697]
[1779544925962,29.26,75084.09,2.25,0.5261,0.00026,20.68844]
[1779544932068,29.26,75082.85,2.25,0.52577,0.00026,20.68919]
[1779544938252,29.25,75083.37,2.25,0.52591,0.00026,20.68887]
[1779544945103,29.25,75082.16,2.25,0.52559,0.00026,20.6896]
[1779544950132,29.25,75080.37,2.25,0.52513,0.00026,20.69065]
[1779544955169,29.25,75077.53,2.25,0.52439,0.00026,20.68815]
[1779544956806,29.25,75076.45,2.25,0.5241,0.00026,20.68875]
[1779544956838,29.25,75076.45,2.25,0.5241,0.00026,20.68875]
[1779544957181,29.25,75076.76,2.25,0.52418,0.00026,20.68857]
[1779544963223,29.25,75075.13,2.25,0.52376,0.00026,20.68946]
[1779544968257,29.25,75073.92,2.25,0.52344,0.00026,20.69009]
[1779544970274,29.24,75068.25,2.25,0.52196,0.00026,20.69292]
[1779544975342,29.24,75064.56,2.25,0.52099,0.00026,20.69461]
[1779544979723,29.24,75062.08,2.25,0.52034,0.00026,20.69568]
[1779544979743,29.24,75062.08,2.25,0.52034,0.00026,20.69568]
[1779544980343,29.24,75062.32,2.25,0.5204,0.00026,20.69558]
[1779544984371,29.24,75058.12,2.25,0.5193,0.00026,20.69727]
[1779544989405,29.25,75054.0,2.25,0.51822,0.00026,20.69878]
[1779544992733,29.25,75059.7,2.25,0.51971,0.00026,20.69666]
[1779544999410,29.26,75057.31,2.25,0.51908,0.00026,20.6976]
[1779544999417,29.26,75058.05,2.25,0.51927,0.00026,20.69732]
[1779544999433,29.26,75058.05,2.25,0.51927,0.00026,20.69732]
[1779545004510,29.26,75059.58,2.25,0.51967,0.00026,20.69672]
[1779545009546,29.26,75060.65,2.25,0.51996,0.00026,20.69629]
[1779545015587,29.27,75061.95,2.25,0.5203,0.00026,20.69164]
[1779545018672,29.27,75062.08,2.25,0.52033,0.00026,20.69159]
[1779545018698,29.27,75062.08,2.25,0.52033,0.00026,20.69159]
[1779545018773,29.27,75062.83,2.25,0.52053,0.00026,20.69127]
[1779545024651,29.27,75059.79,2.25,0.51973,0.00026,20.69252]
[1779545032707,29.27,75057.8,2.25,0.51921,0.00026,20.6933]
[1779545033713,29.28,75053.04,2.25,0.51796,0.00026,20.69501]
[1779545038952,29.29,75049.83,2.25,0.51711,0.00026,20.69606]
[1779545044790,29.3,75046.38,2.25,0.51621,0.00026,20.69707]
[1779545049024,29.3,75041.71,2.25,0.51498,0.00026,20.69827]
[1779545051264,29.3,75041.71,2.25,0.51498,0.00026,20.69827]
[1779545051289,29.3,75041.71,2.25,0.51498,0.00026,20.69827]
[1779545051363,29.31,75040.07,2.25,0.51455,0.00026,20.69865]
[1779545053307,29.31,75040.07,2.25,0.51455,0.00026,20.69865]
[1779545053352,29.31,75040.07,2.25,0.51455,0.00026,20.69865]
[1779545053408,29.31,75038.63,2.25,0.51417,0.00026,20.69896]
[1779545059095,29.31,75035.42,2.25,0.51333,0.00026,20.69958]
[1779545064930,29.32,75035.47,2.25,0.51334,0.00026,20.69957]
[1779545069965,29.33,75035.22,2.25,0.51328,0.00026,20.69962]
[1779545075007,29.33,75035.12,2.25,0.51325,0.00026,20.69552]
[1779545077018,29.33,75041.77,2.25,0.51499,0.00026,20.69416]
[1779545082054,29.34,75043.48,2.25,0.51544,0.00026,20.69374]
[1779545087089,29.35,75045.5,2.25,0.51596,0.00026,20.69322]
[1779545092123,29.36,75043.74,2.25,0.5155,0.00026,20.69369]
[1779545097158,29.36,75042.64,2.25,0.51521,0.00026,20.69396]
[1779545102193,29.37,75042.31,2.25,0.51512,0.00026,20.69404]
[1779545107231,29.38,75039.76,2.25,0.51446,0.00026,20.69463]
[1779545109453,29.38,75035.63,2.25,0.51337,0.00026,20.69544]
[1779545115285,29.39,75034.05,2.25,0.51296,0.00026,20.69572]
[1779545120320,29.39,75034.42,2.25,0.51306,0.00026,20.69566]
[1779545121534,29.39,75034.42,2.25,0.51306,0.00026,20.69566]
[1779545121554,29.39,75034.76,2.25,0.51315,0.00026,20.6956]
[1779545121635,29.39,75034.65,2.25,0.51312,0.00026,20.69562]
[1779545127369,29.4,75035.48,2.25,0.51333,0.00026,20.69548]
[1779545132404,29.4,75033.38,2.25,0.51278,0.00026,20.69172]
[1779545137439,29.41,75033.6,2.25,0.51284,0.00026,20.69168]
[1779545137776,29.41,75033.6,2.25,0.51284,0.00026,20.69168]
[1779545137793,29.41,75033.6,2.25,0.51284,0.00026,20.69168]
[1779545138447,29.41,75034.45,2.25,0.51306,0.00026,20.69154]
[1779545143481,29.41,75035.11,2.25,0.51323,0.00026,20.69143]
[1779545148516,29.42,75036.03,2.25,0.51347,0.00026,20.69127]
[1779545149095,29.42,75036.03,2.25,0.51347,0.00026,20.69127]
[1779545149128,29.42,75036.03,2.25,0.51347,0.00026,20.69127]
[1779545149403,29.42,75036.03,2.25,0.51347,0.00026,20.69127]
[1779545149423,29.42,75036.03,2.25,0.51347,0.00026,20.69127]
[1779545149523,29.42,75034.91,2.25,0.51318,0.00026,20.69147]
[1779545150529,29.42,75030.12,2.25,0.51193,0.00026,20.69219]
[1779545152018,29.42,75027.56,2.25,0.51126,0.00026,20.69249]
[1779545152054,29.42,75027.56,2.25,0.51126,0.00026,20.69249]
[1779545152543,29.42,75027.24,2.25,0.51118,0.00026,20.69253]
[1779545154750,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545154765,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545154779,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545154803,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545154808,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545154838,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545154977,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545155012,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545155207,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545155241,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545155533,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545155557,29.43,75027.69,2.25,0.51129,0.00026,20.69248]
[1779545155566,29.43,75027.52,2.25,0.51125,0.00026,20.6925]
[1779545155738,29.43,75027.52,2.25,0.51125,0.00026,20.6925]
[1779545155761,29.43,75027.52,2.25,0.51125,0.00026,20.6925]
[1779545155944,29.43,75027.52,2.25,0.51125,0.00026,20.6925]
[1779545155969,29.43,75027.52,2.25,0.51125,0.00026,20.6925]
[1779545156160,29.43,75027.52,2.25,0.51125,0.00026,20.6925]
[1779545156177,29.43,75027.52,2.25,0.51125,0.00026,20.6925]
[1779545156398,29.43,75027.52,2.25,0.51125,0.00026,20.6925]
[1779545156572,29.43,75021.4,2.25,0.50965,0.00026,20.69298]
[1779545161606,29.43,75019.43,2.25,0.50914,0.00026,20.69307]
[1779545163622,29.43,75023.96,2.25,0.51032,0.00026,20.69282]
[1779545166283,29.44,75024.59,2.25,0.51048,0.00026,20.69277]
[1779545166372,29.44,75030.29,2.25,0.51197,0.00026,20.69217]
[1779545167655,29.44,75036.25,2.25,0.51353,0.00026,20.69123]
[1779545171366,29.44,75037.48,2.25,0.51385,0.00026,20.691]
[1779545171394,29.44,75037.48,2.25,0.51385,0.00026,20.691]
[1779545171468,29.44,75037.46,2.25,0.51384,0.00026,20.69101]
[1779545173095,29.44,75037.46,2.25,0.51384,0.00026,20.69101]
[1779545173134,29.44,75037.46,2.25,0.51384,0.00026,20.69101]
[1779545173166,29.44,75037.72,2.25,0.51391,0.00026,20.69096]
[1779545174698,29.45,75041.83,2.25,0.51498,0.00026,20.69008]
[1779545179952,29.45,75043.28,2.25,0.51536,0.00026,20.68973]
[1779545184529,29.46,75042.55,2.25,0.51517,0.00026,20.68991]
[1779545184544,29.46,75042.55,2.25,0.51517,0.00026,20.68991]
[1779545184618,29.46,75041.17,2.25,0.51481,0.00026,20.69023]
[1779545185222,29.46,75041.17,2.25,0.51481,0.00026,20.69023]
[1779545185254,29.46,75041.17,2.25,0.51481,0.00026,20.69023]
[1779545185562,29.46,75041.17,2.25,0.51481,0.00026,20.69023]
[1779545185592,29.46,75041.17,2.25,0.51481,0.00026,20.69023]
[1779545185670,29.46,75038.04,2.25,0.51399,0.00026,20.6909]
[1779545185775,29.46,75038.04,2.25,0.51399,0.00026,20.6909]
[1779545187790,29.46,75043.01,2.25,0.51529,0.00026,20.6898]
[1779545192824,29.45,75045.16,2.25,0.51585,0.00026,20.68514]
[1779545195682,29.45,75046.16,2.25,0.51611,0.00026,20.68487]
[1779545195704,29.45,75046.16,2.25,0.51611,0.00026,20.68487]
[1779545195846,29.45,75051.01,2.25,0.51738,0.00026,20.68345]
[1779545198866,29.45,75055.26,2.25,0.51848,0.00026,20.68204]
[1779545200723,29.45,75056.18,2.25,0.51872,0.00026,20.68171]
[1779545203756,29.45,75056.74,2.25,0.51887,0.00026,20.68151]
[1779545203789,29.45,75056.74,2.25,0.51887,0.00026,20.68151]
[1779545203901,29.45,75056.8,2.25,0.51888,0.00026,20.68149]
[1779545206475,29.45,75057.01,2.25,0.51894,0.00026,20.68141]
[1779545206490,29.45,75057.01,2.25,0.51894,0.00026,20.68141]
[1779545206577,29.45,75057.73,2.25,0.51913,0.00026,20.68114]
[1779545209855,29.46,75058.73,2.25,0.51939,0.00026,20.68077]
[1779545209898,29.46,75058.73,2.25,0.51939,0.00026,20.68077]
[1779545210047,29.46,75059.53,2.25,0.5196,0.00026,20.68046]
[1779545215984,29.46,75063.83,2.25,0.52072,0.00026,20.6787]
[1779545219142,29.46,75066.44,2.25,0.5214,0.00026,20.67756]
[1779545219162,29.46,75066.44,2.25,0.5214,0.00026,20.67756]
[1779545219473,29.46,75067.2,2.25,0.52159,0.00026,20.67721]
[1779545220393,29.46,75067.2,2.25,0.52159,0.00026,20.67721]
[1779545220405,29.46,75067.2,2.25,0.52159,0.00026,20.67721]
[1779545220440,29.46,75067.2,2.25,0.52159,0.00026,20.67721]
[1779545220466,29.46,75067.2,2.25,0.52159,0.00026,20.67721]
[1779545220608,29.45,75067.78,2.25,0.52175,0.00026,20.67694]
[1779545221293,29.45,75067.78,2.25,0.52175,0.00026,20.67694]
[1779545221579,29.45,75112.46,2.25,0.53338,0.00026,20.64749]
[1779545221977,29.45,75112.46,2.25,0.53338,0.00026,20.64749]
[1779545222408,29.45,75112.46,2.25,0.53338,0.00026,20.64749]
[1779545222490,29.45,75149.33,2.25,0.54294,0.00026,20.60999]
[1779545222703,29.45,75149.33,2.25,0.54294,0.00026,20.60999]
[1779545223224,29.45,75149.33,2.25,0.54294,0.00026,20.60999]
[1779545223237,29.45,75149.33,2.25,0.54294,0.00026,20.60999]
[1779545223434,29.45,75149.33,2.25,0.54294,0.00026,20.60999]
[1779545223475,29.45,75149.33,2.25,0.54294,0.00026,20.60999]
[1779545223531,29.45,75157.83,2.25,0.54515,0.00026,20.59966]
[1779545223848,29.45,75157.83,2.25,0.54515,0.00026,20.59966]
[1779545224219,29.45,75157.83,2.25,0.54515,0.00026,20.59966]
[1779545224253,29.45,75157.83,2.25,0.54515,0.00026,20.59966]
[1779545224320,29.45,75158.75,2.25,0.54538,0.00026,20.5985]
[1779545225244,29.45,75158.75,2.25,0.54538,0.00026,20.5985]
[1779545225278,29.45,75158.75,2.25,0.54538,0.00026,20.5985]
[1779545225333,29.45,75159.36,2.25,0.54554,0.00026,20.59773]
[1779545226239,29.45,75159.36,2.25,0.54554,0.00026,20.59773]
[1779545226274,29.45,75159.36,2.25,0.54554,0.00026,20.59773]
[1779545226338,29.45,75161.51,2.25,0.5461,0.00026,20.59499]
[1779545228078,29.45,75166.06,2.25,0.54728,0.00026,20.58906]
[1779545230227,29.45,75166.06,2.25,0.54728,0.00026,20.58906]
[1779545230272,29.45,75166.06,2.25,0.54728,0.00026,20.58906]
[1779545230306,29.45,75166.24,2.25,0.54733,0.00026,20.58881]
[1779545236186,29.45,75168.47,2.25,0.54791,0.00026,20.58581]
[1779545236225,29.45,75168.47,2.25,0.54791,0.00026,20.58581]
[1779545236393,29.45,75168.37,2.25,0.54788,0.00026,20.58594]
[1779545237387,29.45,75168.37,2.25,0.54788,0.00026,20.58594]
[1779545237413,29.45,75168.37,2.25,0.54788,0.00026,20.58594]
[1779545237489,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545238857,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545238889,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545238907,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545238962,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545239075,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545239093,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545239116,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545239142,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545239176,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545239412,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545239443,29.45,75169.53,2.25,0.54818,0.00026,20.58436]
[1779545239513,29.45,75163.36,2.25,0.54659,0.00026,20.59255]
[1779545240434,29.45,75163.36,2.25,0.54659,0.00026,20.59255]
[1779545240452,29.45,75163.36,2.25,0.54659,0.00026,20.59255]
[1779545240501,29.44,75160.4,2.25,0.54582,0.00026,20.59635]
[1779545243536,29.44,75160.11,2.25,0.54575,0.00026,20.59672]
[1779545243569,29.44,75160.11,2.25,0.54575,0.00026,20.59672]
[1779545243638,29.44,75159.2,2.25,0.54551,0.00026,20.59786]
[1779545243961,29.44,75159.2,2.25,0.54551,0.00026,20.59786]
[1779545249225,29.44,75158.09,2.25,0.54523,0.00026,20.59922]
[1779545249722,29.44,75158.09,2.25,0.54523,0.00026,20.59922]
[1779545249754,29.44,75158.09,2.25,0.54523,0.00026,20.59922]
[1779545250447,29.43,75154.31,2.25,0.54426,0.00026,20.60389]
[1779545253717,29.43,75153.7,2.25,0.54411,0.00026,20.60046]
[1779545259298,29.39,75150.08,2.25,0.54322,0.00026,20.60453]
[1779545259748,29.39,75150.08,2.25,0.54322,0.00026,20.60453]
[1779545264332,29.31,75154.56,2.25,0.54448,0.00026,20.59855]
[1779545264881,29.31,75154.56,2.25,0.54448,0.00026,20.59855]
[1779545264904,29.31,75154.56,2.25,0.54448,0.00026,20.59855]
[1779545265005,29.3,75152.27,2.25,0.5439,0.00026,20.60127]
[1779545267916,29.29,75152.27,2.25,0.5439,0.00026,20.60126]
[1779545267946,29.29,75152.27,2.25,0.5439,0.00026,20.60126]
[1779545267955,29.29,75150.6,2.25,0.54347,0.00026,20.60327]
[1779545269912,29.29,75150.6,2.25,0.54347,0.00026,20.60326]
[1779545274992,29.27,75149.49,2.25,0.5432,0.00026,20.60447]
[1779545275004,29.27,75149.49,2.25,0.5432,0.00026,20.60447]
[1779545275410,29.26,75148.08,2.25,0.54285,0.00026,20.60606]
[1779545277424,29.24,75143.54,2.25,0.5417,0.00026,20.6112]
[1779545282458,29.2,75143.43,2.25,0.5417,0.00026,20.61112]
[1779545286209,29.18,75145.92,2.25,0.54239,0.00026,20.60806]
[1779545286222,29.18,75145.92,2.25,0.54239,0.00026,20.60806]
[1779545286487,29.17,75148.88,2.25,0.54317,0.00026,20.60448]
[1779545288501,29.15,75154.72,2.25,0.54473,0.00026,20.59718]
[1779545293537,29.12,75146.91,2.25,0.54272,0.00026,20.6065]
[1779545298571,29.11,75146.81,2.25,0.5427,0.00026,20.60659]
[1779545303606,29.11,75150.78,2.25,0.54374,0.00026,20.60177]
[1779545307634,29.1,75154.68,2.25,0.54477,0.00026,20.59691]
[1779545310642,29.1,75155.02,2.25,0.54486,0.00026,20.59647]
[1779545310669,29.1,75155.02,2.25,0.54486,0.00026,20.59647]
[1779545310740,29.1,75149.25,2.25,0.54335,0.00026,20.60359]
[1779545310867,29.1,75149.25,2.25,0.54335,0.00026,20.60359]
[1779545310902,29.1,75149.25,2.25,0.54335,0.00026,20.60359]
[1779545311016,29.1,75149.25,2.25,0.54335,0.00026,20.60359]
[1779545311048,29.1,75149.25,2.25,0.54335,0.00026,20.60359]
[1779545313761,29.09,75148.44,2.25,0.54315,0.00026,20.60037]
[1779545313780,29.09,75148.44,2.25,0.54315,0.00026,20.60037]
[1779545314682,29.09,75147.23,2.25,0.54284,0.00026,20.60181]
[1779545321732,29.09,75146.42,2.25,0.54263,0.00026,20.60274]
[1779545324998,29.09,75148.33,2.25,0.54313,0.00026,20.60045]
[1779545325018,29.09,75148.33,2.25,0.54313,0.00026,20.60045]
[1779545325030,29.09,75147.47,2.25,0.54291,0.00026,20.60148]
[1779545330032,29.09,75146.98,2.25,0.54278,0.00026,20.60206]
[1779545330060,29.09,75146.98,2.25,0.54278,0.00026,20.60206]
[1779545330151,29.08,75145.8,2.25,0.54247,0.00026,20.60346]
[1779545335830,29.08,75145.36,2.25,0.54236,0.00026,20.60396]
[1779545338186,29.08,75144.62,2.25,0.54216,0.00026,20.60483]
[1779545343885,29.08,75142.55,2.25,0.54162,0.00026,20.60723]
[1779545348922,29.08,75140.98,2.25,0.54121,0.00026,20.60902]
[1779545353957,29.08,75139.99,2.25,0.54095,0.00026,20.61014]
[1779545358990,29.08,75139.74,2.25,0.54089,0.00026,20.61041]
[1779545364280,29.08,75139.2,2.25,0.54074,0.00026,20.61102]
[1779545364326,29.08,75139.2,2.25,0.54074,0.00026,20.61102]
[1779545364376,29.08,75137.4,2.25,0.54027,0.00026,20.61302]
[1779545366048,29.08,75130.81,2.25,0.53854,0.00026,20.62012]
[1779545368058,29.08,75127.04,2.25,0.53755,0.00026,20.62399]
[1779545371150,29.08,75129.21,2.25,0.53812,0.00026,20.62177]
[1779545371175,29.08,75129.21,2.25,0.53812,0.00026,20.62177]
[1779545371226,29.08,75128.03,2.25,0.53782,0.00026,20.61884]
[1779545373469,29.08,75128.03,2.25,0.53782,0.00026,20.61884]
[1779545373508,29.08,75128.03,2.25,0.53782,0.00026,20.61884]
[1779545373555,29.08,75128.03,2.25,0.53782,0.00026,20.61884]
[1779545373636,29.08,75122.6,2.25,0.53639,0.00026,20.62426]
[1779545374712,29.08,75122.6,2.25,0.53639,0.00026,20.62426]
[1779545374742,29.08,75122.6,2.25,0.53639,0.00026,20.62426]
[1779545374785,29.08,75120.35,2.25,0.5358,0.00026,20.62643]
[1779545379897,29.08,75122.93,2.25,0.53647,0.00026,20.62395]
[1779545384941,29.08,75124.99,2.25,0.53701,0.00026,20.62192]
[1779545384965,29.08,75124.99,2.25,0.53701,0.00026,20.62192]
[1779545385043,29.08,75124.99,2.25,0.53701,0.00026,20.62193]
[1779545390210,29.08,75131.4,2.25,0.5387,0.00026,20.61538]
[1779545394723,29.08,75133.59,2.25,0.53927,0.00026,20.61306]
[1779545394750,29.08,75133.59,2.25,0.53927,0.00026,20.61306]
[1779545394809,29.09,75133.15,2.25,0.53915,0.00026,20.61354]
[1779545400281,29.08,75131.07,2.25,0.53861,0.00026,20.61571]
[1779545402285,29.08,75132.98,2.25,0.53912,0.00026,20.61368]
[1779545402306,29.08,75132.98,2.25,0.53912,0.00026,20.61368]
[1779545402383,29.08,75134.9,2.25,0.53962,0.00026,20.61161]
[1779545406366,29.07,75135.71,2.25,0.53984,0.00026,20.61071]
[1779545406381,29.07,75135.71,2.25,0.53984,0.00026,20.61071]
[1779545406427,29.07,75136.11,2.25,0.53994,0.00026,20.61028]
[1779545411584,29.07,75135.87,2.25,0.53988,0.00026,20.61052]
[1779545414432,29.07,75137.01,2.25,0.54019,0.00026,20.60925]
[1779545417175,29.06,75138.05,2.25,0.54046,0.00026,20.60808]
[1779545417211,29.06,75138.05,2.25,0.54046,0.00026,20.60808]
[1779545417291,29.06,75138.05,2.25,0.54046,0.00026,20.60808]
[1779545417669,29.06,75138.05,2.25,0.54046,0.00026,20.60808]
[1779545417676,29.06,75138.05,2.25,0.54046,0.00026,20.60808]
[1779545417685,29.06,75138.05,2.25,0.54046,0.00026,20.60808]
[1779545417732,29.06,75149.15,2.25,0.54338,0.00026,20.59516]
[1779545418496,29.06,75149.15,2.25,0.54338,0.00026,20.59516]
[1779545418598,29.06,75162.47,2.25,0.54688,0.00026,20.5782]
[1779545419420,29.06,75162.47,2.25,0.54688,0.00026,20.57819]
[1779545420428,29.06,75162.34,2.25,0.54685,0.00026,20.57837]
[1779545424550,29.06,75160.54,2.25,0.54638,0.00026,20.58074]
[1779545424571,29.06,75160.54,2.25,0.54638,0.00026,20.58074]
[1779545424637,29.06,75161.06,2.25,0.54652,0.00026,20.58006]
[1779545430498,29.06,75161.07,2.25,0.54652,0.00026,20.58003]
[1779545433698,29.06,75161.3,2.25,0.54659,0.00026,20.57558]
[1779545433721,29.06,75161.3,2.25,0.54659,0.00026,20.57558]
[1779545433804,29.06,75162.57,2.25,0.54692,0.00026,20.57389]
[1779545437513,29.06,75162.5,2.25,0.5469,0.00026,20.57398]
[1779545437901,29.06,75163.93,2.25,0.54728,0.00026,20.57206]
[1779545437930,29.06,75163.93,2.25,0.54728,0.00026,20.57206]
[1779545438564,29.06,75163.98,2.25,0.54729,0.00026,20.57199]
[1779545439570,29.06,75170.94,2.25,0.54912,0.00026,20.56241]
[1779545440847,29.06,75170.94,2.25,0.54912,0.00026,20.56241]
[1779545440875,29.06,75171.0,2.25,0.54914,0.00026,20.56232]
[1779545441798,29.06,75169.51,2.25,0.54874,0.00026,20.56441]
[1779545447624,29.06,75167.46,2.25,0.54821,0.00026,20.56726]
[1779545452683,29.06,75164.81,2.25,0.54751,0.00026,20.57089]
[1779545454697,29.06,75160.81,2.25,0.54646,0.00026,20.57623]
[1779545456717,29.06,75156.74,2.25,0.54539,0.00026,20.58152]
[1779545461135,29.06,75156.72,2.25,0.54539,0.00026,20.58154]
[1779545464240,29.06,75153.98,2.25,0.54467,0.00026,20.58501]
[1779545464272,29.06,75153.98,2.25,0.54467,0.00026,20.58501]
[1779545464773,29.06,75151.27,2.25,0.54396,0.00026,20.58839]
[1779545469808,29.06,75148.62,2.25,0.54326,0.00026,20.59161]
[1779545472441,29.06,75148.17,2.25,0.54314,0.00026,20.59216]
[1779545472451,29.06,75148.17,2.25,0.54314,0.00026,20.59216]
[1779545472829,29.06,75147.83,2.25,0.54305,0.00026,20.59257]
[1779545477865,29.06,75148.28,2.25,0.54317,0.00026,20.59202]
[1779545481589,29.06,75147.54,2.25,0.54298,0.00026,20.59291]
[1779545481622,29.06,75147.54,2.25,0.54298,0.00026,20.59291]
[1779545481892,29.06,75147.29,2.25,0.54291,0.00026,20.59321]
[1779545486747,29.06,75146.76,2.25,0.54277,0.00026,20.59385]
[1779545486764,29.06,75146.76,2.25,0.54277,0.00026,20.59385]
[1779545486927,29.06,75146.6,2.25,0.54273,0.00026,20.59404]
[1779545492150,29.06,75146.46,2.25,0.5427,0.00026,20.59006]
[1779545498004,29.06,75145.73,2.25,0.54251,0.00026,20.59093]
[1779545503039,29.06,75143.52,2.25,0.54192,0.00026,20.59352]
[1779545508114,29.06,75142.18,2.25,0.54157,0.00026,20.59508]
[1779545514118,29.06,75141.47,2.25,0.54138,0.00026,20.59589]
[1779545518686,29.06,75139.36,2.25,0.54083,0.00026,20.59829]
[1779545518711,29.06,75139.36,2.25,0.54083,0.00026,20.59829]
[1779545518849,29.06,75136.46,2.25,0.54007,0.00026,20.60152]
[1779545526259,29.06,75135.04,2.25,0.53969,0.00026,20.60307]
[1779545526284,29.06,75135.04,2.25,0.53969,0.00026,20.60307]
[1779545526385,29.06,75136.42,2.25,0.54006,0.00026,20.60156]
[1779545529296,29.06,75136.42,2.25,0.54006,0.00026,20.60156]
[1779545533397,29.06,75135.52,2.25,0.53982,0.00026,20.60254]
[1779545533410,29.06,75135.52,2.25,0.53982,0.00026,20.60254]
[1779545533498,29.06,75134.5,2.25,0.53955,0.00026,20.60365]
[1779545539292,29.06,75135.8,2.25,0.53989,0.00026,20.60224]
[1779545544326,29.06,75136.26,2.25,0.54001,0.00026,20.60174]
[1779545549363,29.06,75137.19,2.25,0.54026,0.00026,20.60072]
[1779545554792,29.06,75139.31,2.25,0.54082,0.00026,20.59421]
[1779545554802,29.06,75139.31,2.25,0.54082,0.00026,20.59421]
[1779545554893,29.06,75140.54,2.25,0.54114,0.00026,20.59282]
[1779545560439,29.06,75141.4,2.25,0.54137,0.00026,20.59185]
[1779545568949,29.06,75138.52,2.25,0.54061,0.00026,20.59511]
[1779545575544,29.06,75135.07,2.25,0.5397,0.00026,20.59891]
[1779545576181,29.06,75135.07,2.25,0.5397,0.00026,20.59891]
[1779545576201,29.06,75135.07,2.25,0.5397,0.00026,20.59891]
[1779545576551,29.06,75133.71,2.25,0.53935,0.00026,20.60038]
[1779545582781,29.06,75133.06,2.25,0.53917,0.00026,20.60108]
[1779545587373,29.06,75128.88,2.25,0.53807,0.00026,20.60548]
[1779545592853,29.06,75128.88,2.25,0.53807,0.00026,20.60548]
[1779545596693,29.06,75124.66,2.25,0.53696,0.00026,20.60975]
[1779545600515,29.06,75128.12,2.25,0.53787,0.00026,20.60626]
[1779545600529,29.06,75128.12,2.25,0.53787,0.00026,20.60626]
[1779545600534,29.06,75128.7,2.25,0.53803,0.00026,20.60566]
[1779545606762,29.06,75129.97,2.25,0.53836,0.00026,20.60435]
[1779545612992,29.06,75132.83,2.25,0.53912,0.00026,20.59719]
[1779545619853,29.06,75134.43,2.25,0.53954,0.00026,20.59547]
[1779545624888,29.06,75136.52,2.25,0.54009,0.00026,20.59318]
[1779545629951,29.06,75136.78,2.25,0.54016,0.00026,20.59289]
[1779545635967,29.06,75138.54,2.25,0.54063,0.00026,20.59093]
[1779545640004,29.06,75138.0,2.25,0.54048,0.00026,20.59153]
[1779545642211,29.06,75136.26,2.25,0.54003,0.00026,20.59346]
[1779545651074,29.06,75134.32,2.25,0.53952,0.00026,20.59557]
[1779545653356,29.06,75133.97,2.25,0.53942,0.00026,20.59594]
[1779545661144,29.06,75135.07,2.25,0.53971,0.00026,20.59475]
[1779545666179,29.06,75135.92,2.25,0.53994,0.00026,20.59382]
[1779545671214,29.06,75135.61,2.25,0.53986,0.00026,20.59002]
[1779545678262,29.06,75134.33,2.25,0.53952,0.00026,20.59142]
[1779545683488,29.06,75130.78,2.25,0.53859,0.00026,20.59521]
[1779545688931,29.06,75130.51,2.25,0.53852,0.00026,20.59549]
[1779545689639,29.06,75130.27,2.25,0.53845,0.00026,20.59574]
[1779545689661,29.06,75130.27,2.25,0.53845,0.00026,20.59574]
[1779545689743,29.06,75129.7,2.25,0.5383,0.00026,20.59634]
[1779545690867,29.06,75129.7,2.25,0.5383,0.00026,20.59634]
[1779545690901,29.06,75129.7,2.25,0.5383,0.00026,20.59634]
[1779545691035,29.06,75124.41,2.25,0.53691,0.00026,20.60171]
[1779545692360,29.06,75114.94,2.25,0.53441,0.00026,20.6107]
[1779545693564,29.06,75113.69,2.25,0.53408,0.00026,20.61183]
[1779545697661,29.06,75112.59,2.25,0.53379,0.00026,20.61281]
[1779545697703,29.06,75112.59,2.25,0.53379,0.00026,20.61281]
[1779545697836,29.06,75113.84,2.25,0.53412,0.00026,20.6117]
[1779545699410,29.06,75110.0,2.25,0.53311,0.00026,20.61507]
[1779545703637,29.06,75117.82,2.25,0.53517,0.00026,20.60804]
[1779545705453,29.06,75121.67,2.25,0.53619,0.00026,20.60439]
[1779545710488,29.06,75125.62,2.25,0.53723,0.00026,20.60052]
[1779545711612,29.06,75125.62,2.25,0.53723,0.00026,20.60052]
[1779545711645,29.06,75125.62,2.25,0.53723,0.00026,20.60052]
[1779545711657,29.06,75126.2,2.25,0.53738,0.00026,20.59994]
[1779545717536,29.06,75128.37,2.25,0.53795,0.00026,20.59774]
[1779545719254,29.06,75127.56,2.25,0.53774,0.00026,20.59856]
[1779545719298,29.06,75127.56,2.25,0.53774,0.00026,20.59856]
[1779545719550,29.06,75127.52,2.25,0.53773,0.00026,20.5986]
[1779545720758,29.06,75127.52,2.25,0.53773,0.00026,20.5986]
[1779545720791,29.06,75127.52,2.25,0.53773,0.00026,20.5986]
[1779545720859,29.06,75116.38,2.25,0.53479,0.00026,20.6094]
[1779545724801,29.06,75118.89,2.25,0.53545,0.00026,20.60705]
[1779545724821,29.06,75118.89,2.25,0.53545,0.00026,20.60705]
[1779545724903,29.06,75123.41,2.25,0.53665,0.00026,20.6027]
[1779545729847,29.05,75125.08,2.25,0.53709,0.00026,20.60102]
[1779545729862,29.05,75125.08,2.25,0.53709,0.00026,20.60102]
[1779545729948,29.05,75126.1,2.25,0.53736,0.00026,20.59999]
[1779545736016,29.04,75127.16,2.25,0.53765,0.00026,20.59474]
[1779545736031,29.04,75127.16,2.25,0.53765,0.00026,20.59474]
[1779545736118,29.04,75127.63,2.25,0.53778,0.00026,20.59425]
[1779545741704,29.04,75127.8,2.25,0.53783,0.00026,20.59404]
[1779545746262,29.03,75129.22,2.25,0.53821,0.00026,20.59255]
[1779545746275,29.03,75129.22,2.25,0.53821,0.00026,20.59255]
[1779545746738,29.03,75129.31,2.25,0.53824,0.00026,20.59245]
[1779545751776,29.02,75131.5,2.25,0.53882,0.00026,20.59012]
[1779545757818,29.02,75131.91,2.25,0.53894,0.00026,20.58965]
[1779545762852,29.01,75134.57,2.25,0.53964,0.00026,20.58676]
[1779545767888,29.01,75135.57,2.25,0.53991,0.00026,20.58565]
[1779545771712,29.01,75136.47,2.25,0.54015,0.00026,20.58466]
[1779545771722,29.01,75136.47,2.25,0.54015,0.00026,20.58466]
[1779545771814,29.01,75136.66,2.25,0.5402,0.00026,20.58445]
[1779545776953,29.01,75137.53,2.25,0.54043,0.00026,20.58347]
[1779545777452,29.01,75137.53,2.25,0.54043,0.00026,20.58347]
[1779545777487,29.01,75137.53,2.25,0.54043,0.00026,20.58347]
[1779545777643,29.0,75136.46,2.25,0.54015,0.00026,20.58465]
[1779545778860,29.0,75136.46,2.25,0.54015,0.00026,20.58465]
[1779545778880,29.0,75136.46,2.25,0.54015,0.00026,20.58465]
[1779545778964,29.0,75136.46,2.25,0.54015,0.00026,20.58464]
[1779545782995,29.0,75132.47,2.25,0.5391,0.00026,20.58897]
[1779545784023,29.0,75128.06,2.25,0.53794,0.00026,20.5936]
[1779545784933,29.0,75128.06,2.25,0.53794,0.00026,20.5936]
[1779545784945,29.0,75128.06,2.25,0.53794,0.00026,20.5936]
[1779545785034,29.0,75127.42,2.25,0.53777,0.00026,20.59426]
[1779545790043,29.0,75123.45,2.25,0.53672,0.00026,20.59824]
[1779545796084,28.99,75121.52,2.25,0.53622,0.00026,20.59596]
[1779545796691,28.99,75121.52,2.25,0.53622,0.00026,20.59596]
[1779545797205,28.99,75121.52,2.25,0.53622,0.00026,20.59596]
[1779545797287,28.99,75121.71,2.25,0.53627,0.00026,20.59577]
[1779545797784,28.99,75121.71,2.25,0.53627,0.00026,20.59577]
[1779545797950,28.99,75121.71,2.25,0.53627,0.00026,20.59577]
[1779545798112,28.99,75121.71,2.25,0.53627,0.00026,20.59577]
[1779545798155,28.99,75165.0,2.25,0.5477,0.00026,20.54514]
[1779545798367,28.99,75165.0,2.25,0.5477,0.00026,20.54514]
[1779545799106,28.99,75165.0,2.25,0.5477,0.00026,20.54514]
[1779545800048,28.99,75165.0,2.25,0.5477,0.00026,20.54514]
[1779545800119,28.99,75165.51,2.25,0.54783,0.00026,20.54445]
[1779545801215,28.99,75165.51,2.25,0.54783,0.00026,20.54445]
[1779545807992,28.99,75165.57,2.25,0.54785,0.00026,20.54439]
[1779545816223,28.99,75158.3,2.25,0.54593,0.00026,20.55412]
[1779545821260,29.0,75154.52,2.25,0.54493,0.00026,20.55899]
[1779545826305,29.0,75150.99,2.25,0.544,0.00026,20.56343]
[1779545831333,29.0,75147.9,2.25,0.54318,0.00026,20.56721]
[1779545839454,29.0,75147.94,2.25,0.54319,0.00026,20.56717]
[1779545839466,29.0,75147.94,2.25,0.54319,0.00026,20.56717]
[1779545839485,29.0,75147.94,2.25,0.54319,0.00026,20.56717]
[1779545839733,29.0,75148.62,2.25,0.54337,0.00026,20.56635]
[1779545845912,29.0,75152.35,2.25,0.54435,0.00026,20.56175]
[1779545845925,29.0,75152.35,2.25,0.54435,0.00026,20.56175]
[1779545846055,29.0,75153.07,2.25,0.54454,0.00026,20.56085]
[1779545849011,29.0,75155.21,2.25,0.54511,0.00026,20.55814]
[1779545849052,29.0,75155.21,2.25,0.54511,0.00026,20.55814]
[1779545849113,29.0,75158.95,2.25,0.54609,0.00026,20.55332]
[1779545854696,29.0,75160.76,2.25,0.54658,0.00026,20.54678]
[1779545857517,29.0,75154.66,2.25,0.54497,0.00026,20.5547]
[1779545858586,29.0,75154.66,2.25,0.54497,0.00026,20.5547]
[1779545858602,29.0,75154.66,2.25,0.54497,0.00026,20.5547]
[1779545858621,29.0,75149.05,2.25,0.54349,0.00026,20.56168]
[1779545861094,29.0,75144.7,2.25,0.54234,0.00026,20.5669]
[1779545864338,29.0,75145.25,2.25,0.54249,0.00026,20.56624]
[1779545864355,29.0,75145.25,2.25,0.54249,0.00026,20.56624]
[1779545864765,29.0,75146.66,2.25,0.54286,0.00026,20.56455]
[1779545871077,28.99,75149.23,2.25,0.54354,0.00026,20.56142]
[1779545877657,28.99,75152.82,2.25,0.5445,0.00026,20.55695]
[1779545878663,28.99,75144.24,2.25,0.54223,0.00026,20.56738]
[1779545884907,28.98,75146.18,2.25,0.54275,0.00026,20.56504]
[1779545889671,28.98,75147.23,2.25,0.54303,0.00026,20.56375]
[1779545889692,28.98,75147.23,2.25,0.54303,0.00026,20.56375]
[1779545889773,28.98,75147.48,2.25,0.5431,0.00026,20.56345]
[1779545894769,28.98,75148.39,2.25,0.54334,0.00026,20.56233]
[1779545894781,28.98,75148.39,2.25,0.54334,0.00026,20.56233]
[1779545894848,28.98,75147.29,2.25,0.54305,0.00026,20.56367]
[1779545897900,28.98,75152.56,2.25,0.54444,0.00026,20.5572]
[1779545900838,28.98,75152.94,2.25,0.54454,0.00026,20.55674]
[1779545900854,28.98,75152.94,2.25,0.54454,0.00026,20.55674]
[1779545901025,28.98,75152.94,2.25,0.54454,0.00026,20.55674]
[1779545901087,28.98,75152.94,2.25,0.54454,0.00026,20.55674]
[1779545901115,28.98,75152.94,2.25,0.54454,0.00026,20.55674]
[1779545901332,28.98,75152.94,2.25,0.54454,0.00026,20.55674]
[1779545901351,28.98,75152.94,2.25,0.54454,0.00026,20.55674]
[1779545901439,28.98,75152.93,2.25,0.54454,0.00026,20.55675]
[1779545901467,28.98,75152.93,2.25,0.54454,0.00026,20.55675]
[1779545901496,28.98,75152.93,2.25,0.54454,0.00026,20.55675]
[1779545901877,28.98,75152.93,2.25,0.54454,0.00026,20.55675]
[1779545901907,28.98,75152.93,2.25,0.54454,0.00026,20.55675]
[1779545901978,28.98,75152.93,2.25,0.54453,0.00026,20.55676]
[1779545906998,28.99,75153.25,2.25,0.54462,0.00026,20.55637]
[1779545915125,28.99,75153.51,2.25,0.54469,0.00026,20.55193]
[1779545922973,28.99,75152.6,2.25,0.54444,0.00026,20.55311]
[1779545930024,29.0,75152.59,2.25,0.54443,0.00026,20.55315]
[1779545935265,29.0,75152.06,2.25,0.54429,0.00026,20.55383]
[1779545942106,29.0,75151.72,2.25,0.5442,0.00026,20.55428]
[1779545942586,29.0,75151.72,2.25,0.5442,0.00026,20.55428]
[1779545946651,29.01,75150.64,2.25,0.54391,0.00026,20.55563]
[1779545946672,29.01,75150.64,2.25,0.54391,0.00026,20.55563]
[1779545947142,29.01,75150.64,2.25,0.54391,0.00026,20.55564]
[1779545952747,29.01,75148.97,2.25,0.54346,0.00026,20.5577]
[1779545958219,29.01,75149.24,2.25,0.54353,0.00026,20.55741]
[1779545963254,29.02,75149.52,2.25,0.5436,0.00026,20.55709]
[1779545967022,29.02,75149.21,2.25,0.54352,0.00026,20.55747]
[1779545967038,29.02,75149.21,2.25,0.54352,0.00026,20.55747]
[1779545967119,29.02,75149.21,2.25,0.54352,0.00026,20.55747]
[1779545967282,29.02,75149.21,2.25,0.54351,0.00026,20.55748]
[1779545971315,29.02,75144.86,2.25,0.54237,0.00026,20.55857]
[1779545973323,29.03,75139.27,2.25,0.54089,0.00026,20.56504]
[1779545974440,29.03,75139.27,2.25,0.54089,0.00026,20.56504]
[1779545974539,29.03,75139.2,2.25,0.54087,0.00026,20.56513]
[1779545974575,29.03,75139.2,2.25,0.54087,0.00026,20.56513]
[1779545974618,29.03,75139.2,2.25,0.54087,0.00026,20.56513]
[1779545975338,29.03,75139.3,2.25,0.5409,0.00026,20.56502]
[1779545976348,29.03,75132.89,2.25,0.53921,0.00026,20.57208]
[1779545978061,29.02,75132.03,2.25,0.53898,0.00026,20.57299]
[1779545978092,29.02,75132.03,2.25,0.53898,0.00026,20.57299]
[1779545978361,29.02,75131.82,2.25,0.53893,0.00026,20.5732]
[1779545979776,29.02,75131.84,2.25,0.53894,0.00026,20.57317]
[1779545982159,29.02,75131.71,2.25,0.53891,0.00026,20.57329]
[1779545984404,29.02,75140.8,2.25,0.54131,0.00026,20.56325]
[1779545985272,29.02,75140.8,2.25,0.54131,0.00026,20.56325]
[1779545985289,29.02,75140.8,2.25,0.54131,0.00026,20.56325]
[1779545985411,29.02,75141.28,2.25,0.54143,0.00026,20.5627]
[1779545991453,29.02,75142.35,2.25,0.54171,0.00026,20.56152]
[1779545992381,29.02,75142.35,2.25,0.54171,0.00026,20.56152]
[1779545992415,29.02,75142.35,2.25,0.54171,0.00026,20.56152]
[1779545992483,29.03,75142.85,2.25,0.54184,0.00026,20.56094]
[1779545998564,29.03,75143.52,2.25,0.54201,0.00026,20.56019]
[1779545998570,29.03,75143.52,2.25,0.54201,0.00026,20.56019]
[1779545998600,29.03,75143.52,2.25,0.54201,0.00026,20.56019]
[1779545998934,29.03,75143.52,2.25,0.54201,0.00026,20.56019]
[1779545998971,29.03,75143.52,2.25,0.54201,0.00026,20.56019]
[1779545999073,29.03,75153.5,2.25,0.54464,0.00026,20.54811]
[1779546000007,29.03,75153.5,2.25,0.54464,0.00026,20.54811]
[1779546000053,29.03,75153.5,2.25,0.54464,0.00026,20.54811]
[1779546000155,29.03,75160.09,2.25,0.54637,0.00026,20.53964]
[1779546005621,29.04,75159.91,2.25,0.54632,0.00026,20.53988]
[1779546005658,29.04,75159.91,2.25,0.54632,0.00026,20.53988]
[1779546005877,29.04,75159.91,2.25,0.54632,0.00026,20.53988]
[1779546005932,29.04,75159.43,2.25,0.54619,0.00026,20.54051]
[1779546009790,29.03,75155.21,2.25,0.54508,0.00026,20.54595]
[1779546011752,29.03,75155.21,2.25,0.54508,0.00026,20.54595]
[1779546014617,29.03,75149.98,2.25,0.54371,0.00026,20.55248]
[1779546019251,29.03,75144.91,2.25,0.54237,0.00026,20.55857]
[1779546021953,29.03,75144.08,2.25,0.54216,0.00026,20.55954]
[1779546021967,29.03,75144.08,2.25,0.54216,0.00026,20.55954]
[1779546022132,29.03,75144.08,2.25,0.54216,0.00026,20.55954]
[1779546022234,29.03,75142.2,2.25,0.54166,0.00026,20.56173]
[1779546028720,29.03,75143.15,2.25,0.54191,0.00026,20.56062]
[1779546031141,29.03,75144.85,2.25,0.54236,0.00026,20.55863]
[1779546031153,29.03,75144.85,2.25,0.54236,0.00026,20.55863]
[1779546031373,29.03,75145.08,2.25,0.54243,0.00026,20.55421]
[1779546037021,29.03,75146.51,2.25,0.54281,0.00026,20.5525]
[1779546038344,29.03,75146.77,2.25,0.54287,0.00026,20.55219]
[1779546038369,29.03,75146.77,2.25,0.54287,0.00026,20.55219]
[1779546038444,29.03,75147.98,2.25,0.54319,0.00026,20.55073]
[1779546040447,29.03,75151.9,2.25,0.54423,0.00026,20.54591]
[1779546048109,29.03,75151.87,2.25,0.54422,0.00026,20.54595]
[1779546053895,29.03,75155.44,2.25,0.54516,0.00026,20.54147]
[1779546059932,29.03,75159.08,2.25,0.54612,0.00026,20.53677]
[1779546066877,29.03,75161.29,2.25,0.5467,0.00026,20.53388]
[1779546066915,29.03,75161.29,2.25,0.5467,0.00026,20.53388]
[1779546067176,29.03,75164.19,2.25,0.54746,0.00026,20.53]
[1779546068304,29.03,75171.46,2.25,0.54937,0.00026,20.51993]
[1779546068618,29.03,75171.46,2.25,0.54937,0.00026,20.51993]
[1779546068662,29.03,75171.46,2.25,0.54937,0.00026,20.51993]
[1779546069081,29.03,75171.46,2.25,0.54937,0.00026,20.51993]
[1779546069115,29.03,75171.46,2.25,0.54937,0.00026,20.51993]
[1779546069177,29.03,75171.46,2.25,0.54937,0.00026,20.51993]
[1779546069193,29.03,75171.46,2.25,0.54937,0.00026,20.51993]
[1779546069445,29.03,75206.78,2.25,0.55865,0.00026,20.46424]
[1779546069615,29.03,75206.78,2.25,0.55865,0.00026,20.46424]
[1779546069658,29.03,75206.78,2.25,0.55865,0.00026,20.46424]
[1779546070032,29.03,75206.78,2.25,0.55865,0.00026,20.46424]
[1779546070051,29.03,75206.78,2.25,0.55865,0.00026,20.46424]
[1779546070078,29.03,75213.55,2.25,0.56042,0.00026,20.45231]
[1779546072031,29.03,75219.65,2.25,0.56202,0.00026,20.44121]
[1779546072942,29.03,75219.65,2.25,0.56202,0.00026,20.44121]
[1779546072981,29.03,75219.65,2.25,0.56202,0.00026,20.44121]
[1779546073156,29.03,75219.65,2.25,0.56202,0.00026,20.44121]
[1779546073230,29.03,75219.9,2.25,0.56208,0.00026,20.44074]
[1779546073975,29.03,75219.9,2.25,0.56208,0.00026,20.44074]
[1779546074014,29.03,75219.9,2.25,0.56208,0.00026,20.44074]
[1779546074262,29.03,75220.28,2.25,0.56218,0.00026,20.44004]
[1779546079285,29.03,75221.45,2.25,0.56249,0.00026,20.43785]
[1779546083107,29.03,75227.72,2.25,0.56414,0.00026,20.42592]
[1779546087178,29.0,75229.04,2.25,0.56454,0.00026,20.4229]
[1779546087215,29.0,75229.04,2.25,0.56454,0.00026,20.4229]
[1779546087257,28.99,75233.92,2.25,0.56583,0.00026,20.41323]
[1779546092361,28.97,75236.81,2.25,0.56665,0.00026,20.40287]
[1779546092373,28.97,75236.81,2.25,0.56665,0.00026,20.40287]
[1779546092387,28.97,75236.81,2.25,0.56665,0.00026,20.40287]
[1779546092474,28.96,75241.59,2.25,0.56791,0.00026,20.39309]
[1779546095192,28.96,75245.18,2.25,0.56886,0.00026,20.38561]
[1779546097207,28.96,75241.32,2.25,0.56785,0.00026,20.39354]
[1779546101466,28.94,75239.78,2.25,0.56749,0.00026,20.39634]
[1779546101498,28.94,75239.78,2.25,0.56749,0.00026,20.39634]
[1779546101484,28.93,75241.95,2.25,0.56807,0.00026,20.39174]
[1779546107277,28.89,75245.56,2.25,0.56911,0.00026,20.38343]
[1779546112319,28.86,75249.01,2.25,0.57007,0.00026,20.37564]
[1779546117357,28.86,75250.36,2.25,0.57043,0.00026,20.37269]
[1779546118548,28.86,75250.36,2.25,0.57043,0.00026,20.37269]
[1779546118588,28.86,75250.36,2.25,0.57043,0.00026,20.37269]
[1779546118569,28.86,75244.34,2.25,0.56885,0.00026,20.38543]
[1779546119477,28.86,75237.29,2.25,0.567,0.00026,20.39995]
[1779546120005,28.86,75237.29,2.25,0.567,0.00026,20.39995]
[1779546120036,28.86,75237.29,2.25,0.567,0.00026,20.39995]
[1779546120379,28.86,75236.31,2.25,0.56674,0.00026,20.40192]
[1779546121386,28.86,75229.81,2.25,0.56503,0.00026,20.41487]
[1779546122599,28.86,75229.81,2.25,0.56503,0.00026,20.41487]
[1779546122631,28.86,75227.57,2.25,0.56444,0.00026,20.41924]
[1779546123400,28.86,75226.87,2.25,0.56426,0.00026,20.42061]
[1779546123950,28.86,75226.87,2.25,0.56426,0.00026,20.42061]
[1779546123970,28.86,75226.87,2.25,0.56426,0.00026,20.42061]
[1779546124406,28.86,75223.45,2.25,0.56336,0.00026,20.42718]
[1779546127992,28.86,75221.47,2.25,0.56284,0.00026,20.43093]
[1779546128016,28.86,75221.47,2.25,0.56284,0.00026,20.43093]
[1779546128437,28.86,75220.3,2.25,0.56253,0.00026,20.43312]
[1779546132553,28.85,75219.93,2.25,0.56244,0.00026,20.43379]
[1779546132589,28.85,75219.93,2.25,0.56244,0.00026,20.43379]
[1779546132671,28.85,75219.48,2.25,0.56232,0.00026,20.43462]
[1779546133469,28.85,75219.48,2.25,0.56232,0.00026,20.43461]
[1779546138506,28.85,75224.3,2.25,0.56359,0.00026,20.42546]
[1779546139512,28.85,75229.26,2.25,0.5649,0.00026,20.41586]
[1779546144548,28.85,75229.07,2.25,0.56485,0.00026,20.41623]
[1779546145317,28.85,75229.07,2.25,0.56485,0.00026,20.41623]
[1779546145351,28.85,75229.07,2.25,0.56485,0.00026,20.41623]
[1779546145554,28.85,75228.58,2.25,0.56472,0.00026,20.41719]
[1779546150590,28.85,75228.21,2.25,0.56462,0.00026,20.4179]
[1779546154617,28.85,75224.32,2.25,0.56361,0.00026,20.42123]
[1779546160638,28.85,75223.48,2.25,0.56339,0.00026,20.42285]
[1779546160677,28.85,75223.23,2.25,0.56332,0.00026,20.42333]
[1779546160766,28.85,75223.23,2.25,0.56332,0.00026,20.42333]
[1779546160809,28.85,75222.12,2.25,0.56303,0.00026,20.42544]
[1779546166702,28.85,75222.65,2.25,0.56317,0.00026,20.42445]
[1779546171738,28.85,75223.47,2.25,0.56338,0.00026,20.42291]
[1779546180038,28.86,75224.12,2.25,0.56355,0.00026,20.4217]
[1779546185836,28.86,75224.86,2.25,0.56374,0.00026,20.42031]
[1779546187058,28.86,75224.86,2.25,0.56374,0.00026,20.42031]
[1779546187080,28.86,75224.86,2.25,0.56374,0.00026,20.42031]
[1779546187372,28.86,75224.95,2.25,0.56376,0.00026,20.42014]
[1779546192885,28.86,75225.64,2.25,0.56394,0.00026,20.41883]
[1779546196316,28.86,75226.05,2.25,0.56405,0.00026,20.41804]
[1779546196338,28.86,75226.05,2.25,0.56405,0.00026,20.41804]
[1779546196367,28.86,75226.05,2.25,0.56405,0.00026,20.41804]
[1779546196677,28.86,75226.25,2.25,0.5641,0.00026,20.41766]
[1779546201368,28.86,75226.9,2.25,0.56427,0.00026,20.41641]
[1779546201389,28.86,75226.9,2.25,0.56427,0.00026,20.41641]
[1779546201470,28.86,75226.9,2.25,0.56427,0.00026,20.41641]
[1779546204401,28.86,75227.29,2.25,0.56437,0.00026,20.41566]
[1779546204439,28.86,75227.29,2.25,0.56437,0.00026,20.41566]
[1779546204503,28.86,75228.85,2.25,0.56479,0.00026,20.41262]
[1779546205412,28.86,75228.85,2.25,0.56479,0.00026,20.41262]
[1779546205439,28.86,75228.85,2.25,0.56479,0.00026,20.41262]
[1779546205617,28.86,75231.77,2.25,0.56555,0.00026,20.40687]
[1779546205722,28.86,75231.77,2.25,0.56555,0.00026,20.40687]
[1779546205756,28.86,75231.77,2.25,0.56555,0.00026,20.40687]
[1779546205918,28.86,75231.77,2.25,0.56555,0.00026,20.40687]
[1779546206407,28.86,75231.77,2.25,0.56555,0.00026,20.40687]
[1779546206424,28.86,75231.77,2.25,0.56555,0.00026,20.40687]
[1779546208422,28.86,75232.08,2.25,0.56564,0.00026,20.40625]
[1779546208452,28.86,75232.08,2.25,0.56564,0.00026,20.40625]
[1779546208681,28.86,75232.08,2.25,0.56564,0.00026,20.40625]
[1779546208628,28.86,75232.48,2.25,0.56574,0.00026,20.40546]
[1779546208717,28.86,75232.48,2.25,0.56574,0.00026,20.40546]
[1779546209524,28.86,75240.82,2.25,0.56793,0.00026,20.38858]
[1779546210246,28.86,75246.52,2.25,0.56943,0.00026,20.37669]
[1779546211427,28.86,75246.52,2.25,0.56943,0.00026,20.37669]
[1779546211455,28.86,75246.52,2.25,0.56943,0.00026,20.37669]
[1779546211528,28.86,75246.64,2.25,0.56948,0.00026,20.37224]
[1779546217053,28.86,75245.64,2.25,0.56922,0.00026,20.37431]
[1779546222089,28.85,75243.73,2.25,0.56872,0.00026,20.37827]
[1779546223095,28.85,75239.97,2.25,0.56773,0.00026,20.38604]
[1779546228130,28.85,75236.42,2.25,0.56681,0.00026,20.39322]
[1779546228764,28.85,75236.42,2.25,0.56681,0.00026,20.39322]
[1779546228777,28.85,75236.42,2.25,0.56681,0.00026,20.39322]
[1779546228865,28.85,75236.43,2.25,0.56681,0.00026,20.3932]
[1779546230389,28.85,75240.11,2.25,0.56778,0.00026,20.38566]
[1779546236096,28.84,75243.5,2.25,0.56868,0.00026,20.37857]
[1779546240460,28.84,75251.5,2.25,0.57079,0.00026,20.36154]
[1779546246472,28.84,75254.51,2.25,0.57158,0.00026,20.35495]
[1779546246500,28.84,75254.51,2.25,0.57158,0.00026,20.35495]
[1779546246545,28.84,75257.9,2.25,0.57247,0.00026,20.34748]
[1779546246933,28.84,75257.9,2.25,0.57247,0.00026,20.34748]
[1779546246986,28.84,75257.9,2.25,0.57247,0.00026,20.34748]
[1779546247633,28.84,75270.94,2.25,0.57589,0.00026,20.31784]
[1779546248437,28.84,75270.94,2.25,0.57589,0.00026,20.31784]
[1779546248480,28.84,75270.94,2.25,0.57589,0.00026,20.31784]
[1779546248657,28.84,75274.81,2.25,0.57691,0.00026,20.30872]
[1779546251248,28.83,75275.99,2.25,0.57722,0.00026,20.30585]
[1779546251265,28.83,75275.99,2.25,0.57722,0.00026,20.30585]
[1779546251456,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546251851,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546251890,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546252024,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546252031,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546252066,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546252221,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546252226,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546252236,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546252244,28.83,75275.09,2.25,0.57699,0.00026,20.30795]
[1779546252550,28.83,75267.11,2.25,0.57491,0.00026,20.32653]
[1779546253846,28.83,75267.11,2.25,0.57491,0.00026,20.32653]
[1779546253890,28.83,75267.11,2.25,0.57491,0.00026,20.32653]
[1779546253927,28.83,75267.11,2.25,0.57491,0.00026,20.32653]
[1779546254367,28.83,75267.11,2.25,0.57491,0.00026,20.32653]
[1779546254380,28.83,75267.11,2.25,0.57491,0.00026,20.32653]
[1779546254528,28.83,75267.11,2.25,0.57491,0.00026,20.32653]
[1779546254596,28.83,75262.83,2.25,0.57379,0.00026,20.33627]
[1779546259387,28.83,75261.01,2.25,0.57332,0.00026,20.34028]
[1779546259414,28.83,75261.01,2.25,0.57332,0.00026,20.34028]
[1779546259422,28.83,75261.01,2.25,0.57332,0.00026,20.34028]
[1779546259630,28.82,75261.21,2.25,0.57337,0.00026,20.3398]
[1779546260600,28.82,75254.27,2.25,0.57155,0.00026,20.35516]
[1779546265621,28.82,75255.04,2.25,0.57176,0.00026,20.35343]
[1779546265639,28.82,75255.04,2.25,0.57176,0.00026,20.35343]
[1779546265670,28.82,75255.04,2.25,0.57176,0.00026,20.35343]
[1779546265705,28.82,75254.07,2.25,0.57151,0.00026,20.35554]
[1779546265816,28.82,75254.07,2.25,0.57151,0.00026,20.35554]
[1779546266431,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546266905,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546266921,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546267060,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546267104,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546267138,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546267260,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546267563,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546267597,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546267692,28.82,75246.77,2.25,0.56959,0.00026,20.37123]
[1779546267638,28.82,75236.75,2.25,0.56695,0.00026,20.39202]
[1779546268420,28.82,75236.75,2.25,0.56695,0.00026,20.39203]
[1779546269696,28.82,75227.56,2.25,0.56453,0.00026,20.41033]
[1779546271665,28.82,75227.56,2.25,0.56453,0.00026,20.41034]
[1779546271691,28.82,75227.56,2.25,0.56453,0.00026,20.41034]
[1779546271807,28.82,75226.22,2.25,0.56419,0.00026,20.40878]
[1779546272445,28.82,75226.22,2.25,0.56418,0.00026,20.40879]
[1779546277479,28.83,75227.68,2.25,0.56456,0.00026,20.40602]
[1779546277773,28.83,75227.68,2.25,0.56456,0.00026,20.40602]
[1779546277802,28.83,75227.68,2.25,0.56456,0.00026,20.40602]
[1779546277891,28.83,75227.68,2.25,0.56456,0.00026,20.40602]
[1779546278487,28.83,75229.19,2.25,0.56496,0.00026,20.40308]
[1779546282515,28.83,75233.37,2.25,0.56605,0.00026,20.39484]
[1779546287551,28.83,75233.36,2.25,0.56605,0.00026,20.3949]
[1779546292588,28.83,75232.42,2.25,0.56579,0.00026,20.39681]
[1779546293601,28.84,75236.49,2.25,0.56687,0.00026,20.38864]
[1779546298629,28.84,75235.03,2.25,0.56648,0.00026,20.39159]
[1779546300643,28.84,75229.9,2.25,0.56513,0.00026,20.4018]
[1779546305679,28.84,75229.82,2.25,0.56511,0.00026,20.40197]
[1779546309822,28.84,75229.47,2.25,0.56501,0.00026,20.40267]
[1779546309859,28.84,75229.47,2.25,0.56501,0.00026,20.40267]
[1779546310732,28.84,75229.47,2.25,0.56501,0.00026,20.40267]
[1779546310768,28.84,75229.47,2.25,0.56501,0.00026,20.40267]
[1779546310716,28.84,75231.2,2.25,0.56547,0.00026,20.39926]
[1779546311720,28.84,75240.05,2.25,0.5678,0.00026,20.3814]
[1779546312727,28.84,75243.38,2.25,0.56868,0.00026,20.37449]
[1779546313281,28.84,75243.38,2.25,0.56868,0.00026,20.37449]
[1779546313305,28.84,75243.38,2.25,0.56868,0.00026,20.37449]
[1779546313736,28.84,75245.19,2.25,0.56915,0.00026,20.37069]
[1779546316754,28.83,75249.52,2.25,0.5703,0.00026,20.36144]
[1779546318432,28.83,75250.42,2.25,0.57054,0.00026,20.35948]
[1779546318467,28.83,75250.42,2.25,0.57054,0.00026,20.35948]
[1779546318769,28.83,75252.86,2.25,0.57118,0.00026,20.35418]
[1779546320783,28.83,75256.68,2.25,0.57219,0.00026,20.34577]
[1779546323170,28.83,75257.06,2.25,0.57229,0.00026,20.34489]
[1779546323199,28.83,75257.06,2.25,0.57229,0.00026,20.34489]
[1779546323807,28.82,75258.22,2.25,0.5726,0.00026,20.34229]
[1779546324811,28.82,75261.93,2.25,0.57358,0.00026,20.33397]
[1779546329845,28.82,75263.71,2.25,0.57405,0.00026,20.32984]
[1779546333877,28.81,75253.39,2.25,0.57137,0.00026,20.34852]
[1779546335889,28.81,75249.62,2.25,0.57038,0.00026,20.35662]
[1779546336840,28.81,75249.62,2.25,0.57038,0.00026,20.35662]
[1779546336874,28.81,75249.62,2.25,0.57038,0.00026,20.35662]
[1779546337026,28.81,75249.62,2.25,0.57038,0.00026,20.35662]
[1779546337551,28.81,75251.29,2.25,0.57083,0.00026,20.35296]
[1779546340386,28.81,75251.29,2.25,0.57083,0.00026,20.35296]
[1779546340409,28.81,75251.29,2.25,0.57083,0.00026,20.35296]
[1779546340561,28.81,75251.29,2.25,0.57083,0.00026,20.35296]
[1779546340830,28.81,75251.29,2.25,0.57083,0.00026,20.35296]
[1779546340820,28.8,75250.94,2.25,0.57074,0.00026,20.35362]
[1779546340921,28.8,75250.94,2.25,0.57074,0.00026,20.35362]
[1779546341041,28.8,75250.94,2.25,0.57074,0.00026,20.35362]
[1779546341077,28.8,75250.94,2.25,0.57074,0.00026,20.35362]
[1779546341163,28.8,75250.94,2.25,0.57074,0.00026,20.35362]
[1779546341669,28.8,75239.44,2.25,0.56772,0.00026,20.37786]
[1779546342927,28.8,75239.44,2.25,0.56772,0.00026,20.37786]
[1779546342953,28.8,75239.44,2.25,0.56772,0.00026,20.37786]
[1779546343005,28.8,75239.44,2.25,0.56772,0.00026,20.37786]
[1779546343519,28.8,75230.11,2.25,0.56526,0.00026,20.39669]
[1779546345171,28.8,75230.11,2.25,0.56526,0.00026,20.39669]
[1779546345209,28.8,75230.11,2.25,0.56526,0.00026,20.39669]
[1779546345403,28.8,75230.11,2.25,0.56526,0.00026,20.39669]
[1779546345639,28.8,75230.11,2.25,0.56526,0.00026,20.39669]
[1779546345679,28.8,75230.11,2.25,0.56526,0.00026,20.39669]
[1779546345983,28.81,75228.38,2.25,0.5648,0.00026,20.40012]
[1779546346004,28.81,75228.38,2.25,0.5648,0.00026,20.40012]
[1779546346214,28.81,75228.38,2.25,0.5648,0.00026,20.40012]
[1779546346222,28.81,75229.1,2.25,0.56499,0.00026,20.39872]
[1779546351230,28.81,75230.74,2.25,0.56541,0.00026,20.39555]
[1779546354108,28.81,75231.1,2.25,0.5655,0.00026,20.39485]
[1779546354141,28.81,75231.1,2.25,0.5655,0.00026,20.39485]
[1779546354231,28.81,75231.1,2.25,0.5655,0.00026,20.39485]
[1779546354273,28.81,75230.12,2.25,0.56524,0.00026,20.39681]
[1779546360059,28.82,75228.93,2.25,0.56492,0.00026,20.39921]
[1779546361300,28.82,75225.39,2.25,0.56399,0.00026,20.40611]
[1779546367107,28.81,75224.02,2.25,0.56363,0.00026,20.40868]
[1779546369343,28.81,75223.63,2.25,0.56353,0.00026,20.40942]
[1779546369364,28.81,75223.63,2.25,0.56353,0.00026,20.40942]
[1779546369524,28.81,75222.92,2.25,0.56335,0.00026,20.41077]
[1779546375166,28.81,75225.02,2.25,0.5639,0.00026,20.40677]
[1779546380199,28.82,75224.76,2.25,0.56382,0.00026,20.4073]
[1779546385661,28.82,75224.88,2.25,0.56385,0.00026,20.40709]
[1779546385697,28.82,75224.88,2.25,0.56385,0.00026,20.40709]
[1779546385763,28.82,75217.52,2.25,0.56191,0.00026,20.42101]
[1779546385896,28.82,75217.52,2.25,0.56191,0.00026,20.42101]
[1779546391515,28.81,75214.27,2.25,0.56107,0.00026,20.42276]
[1779546396882,28.81,75211.74,2.25,0.56041,0.00026,20.42732]
[1779546396945,28.81,75211.63,2.25,0.56038,0.00026,20.42751]
[1779546397068,28.81,75211.63,2.25,0.56038,0.00026,20.42751]
[1779546397319,28.81,75211.63,2.25,0.56038,0.00026,20.4275]
[1779546402355,28.8,75210.54,2.25,0.5601,0.00026,20.42941]
[1779546407389,28.8,75209.33,2.25,0.55979,0.00026,20.43153]
[1779546412424,28.8,75208.34,2.25,0.55953,0.00026,20.43325]
[1779546417460,28.79,75207.86,2.25,0.55941,0.00026,20.43406]
[1779546420005,28.79,75206.86,2.25,0.55915,0.00026,20.43581]
[1779546420041,28.79,75206.86,2.25,0.55915,0.00026,20.43581]
[1779546420213,28.79,75206.86,2.25,0.55915,0.00026,20.43581]
[1779546420789,28.79,75205.7,2.25,0.55885,0.00026,20.43785]
[1779546426289,28.79,75205.28,2.25,0.55874,0.00026,20.43855]
[1779546426305,28.79,75205.28,2.25,0.55874,0.00026,20.43855]
[1779546426389,28.79,75205.28,2.25,0.55874,0.00026,20.43855]
[1779546426522,28.79,75204.77,2.25,0.55861,0.00026,20.43943]
[1779546431795,28.78,75204.53,2.25,0.55855,0.00026,20.43981]
[1779546437599,28.78,75200.83,2.25,0.55757,0.00026,20.44617]
[1779546443541,28.78,75200.97,2.25,0.55762,0.00026,20.44589]
[1779546449684,28.77,75200.49,2.25,0.5575,0.00026,20.44665]
[1779546450588,28.77,75200.49,2.25,0.5575,0.00026,20.44665]
[1779546450613,28.77,75200.49,2.25,0.5575,0.00026,20.44665]
[1779546450771,28.77,75200.49,2.25,0.5575,0.00026,20.44665]
[1779546450790,28.77,75200.49,2.25,0.5575,0.00026,20.44665]
[1779546450845,28.77,75200.49,2.25,0.5575,0.00026,20.44665]
[1779546451828,28.77,75195.98,2.25,0.55631,0.00027,20.45009]
[1779546457679,28.77,75194.14,2.25,0.55583,0.00027,20.45311]
[1779546461769,28.77,75189.91,2.25,0.55472,0.00027,20.45999]
[1779546464853,28.76,75188.91,2.25,0.55445,0.00027,20.46159]
[1779546464877,28.76,75188.91,2.25,0.55445,0.00027,20.46159]
[1779546464901,28.76,75188.91,2.25,0.55445,0.00027,20.46159]
[1779546464893,28.76,75187.34,2.25,0.55404,0.00027,20.4641]
[1779546466877,28.76,75187.14,2.25,0.55399,0.00027,20.46441]
[1779546466903,28.76,75187.14,2.25,0.55399,0.00027,20.46441]
[1779546466920,28.76,75187.14,2.25,0.55399,0.00027,20.46441]
[1779546466975,28.76,75187.06,2.25,0.55397,0.00027,20.46453]
[1779546472102,28.76,75183.52,2.25,0.55303,0.00027,20.47006]
[1779546472136,28.76,75183.52,2.25,0.55303,0.00027,20.47006]
[1779546472171,28.76,75183.52,2.25,0.55303,0.00027,20.47006]
[1779546472221,28.76,75183.52,2.25,0.55303,0.00027,20.47006]
[1779546472264,28.76,75183.52,2.25,0.55303,0.00027,20.47006]
[1779546472284,28.76,75183.52,2.25,0.55303,0.00027,20.47006]
[1779546472355,28.76,75183.52,2.25,0.55303,0.00027,20.47006]
[1779546472848,28.76,75181.4,2.25,0.55247,0.00027,20.47334]
[1779546473855,28.76,75176.86,2.25,0.55126,0.00027,20.48025]
[1779546474862,28.76,75172.7,2.25,0.55016,0.00027,20.4864]
[1779546479897,28.75,75174.09,2.25,0.55053,0.00027,20.48432]
[1779546483924,28.75,75177.77,2.25,0.55152,0.00027,20.4788]
[1779546487178,28.74,75176.61,2.25,0.55121,0.00027,20.48051]
[1779546487191,28.74,75176.61,2.25,0.55121,0.00027,20.48051]
[1779546487952,28.74,75175.28,2.25,0.55086,0.00027,20.48248]
[1779546495000,28.74,75176.34,2.25,0.55116,0.00027,20.48082]
[1779546497624,28.73,75176.58,2.25,0.55122,0.00027,20.48045]
[1779546497957,28.73,75176.58,2.25,0.55122,0.00027,20.48045]
[1779546497991,28.73,75176.58,2.25,0.55122,0.00027,20.48045]
[1779546497965,28.73,75177.35,2.25,0.55143,0.00027,20.47927]
[1779546498172,28.73,75185.23,2.25,0.55353,0.00027,20.4671]
[1779546499482,28.73,75191.93,2.25,0.55531,0.00027,20.45629]
[1779546501410,28.73,75191.93,2.25,0.55531,0.00027,20.45629]
[1779546501425,28.73,75191.93,2.25,0.55531,0.00027,20.45629]
[1779546501504,28.73,75191.93,2.25,0.55531,0.00027,20.45629]
[1779546501557,28.73,75195.8,2.25,0.55634,0.00027,20.44986]
[1779546502031,28.73,75195.8,2.25,0.55634,0.00027,20.44986]
[1779546502072,28.73,75195.8,2.25,0.55634,0.00027,20.44986]
[1779546502227,28.73,75198.86,2.25,0.55715,0.00027,20.44469]
[1779546503216,28.73,75198.86,2.25,0.55715,0.00027,20.44469]
[1779546503243,28.73,75198.86,2.25,0.55715,0.00027,20.44469]
[1779546503389,28.73,75204.45,2.25,0.55864,0.00027,20.43501]
[1779546509099,28.72,75205.84,2.25,0.55902,0.00027,20.43247]
[1779546515141,28.72,75206.14,2.25,0.55911,0.00027,20.42776]
[1779546520176,28.72,75203.56,2.25,0.55842,0.00027,20.43229]
[1779546524834,28.72,75207.16,2.25,0.55938,0.00027,20.42593]
[1779546531857,28.72,75210.35,2.25,0.56023,0.00027,20.42019]
[1779546537295,28.72,75210.24,2.25,0.5602,0.00027,20.42037]
[1779546542981,28.72,75207.39,2.25,0.55945,0.00027,20.42548]
[1779546546073,28.72,75207.78,2.25,0.55955,0.00027,20.42478]
[1779546546112,28.72,75207.78,2.25,0.55955,0.00027,20.42478]
[1779546546129,28.72,75207.78,2.25,0.55955,0.00027,20.42478]
[1779546546175,28.72,75207.78,2.25,0.55955,0.00027,20.42477]
[1779546549381,28.71,75211.42,2.25,0.56052,0.00027,20.41819]
[1779546552178,28.71,75213.19,2.25,0.56099,0.00027,20.41496]
[1779546552202,28.71,75213.19,2.25,0.56099,0.00027,20.41496]
[1779546552416,28.71,75213.73,2.25,0.56113,0.00027,20.41396]
[1779546558441,28.71,75214.86,2.25,0.56143,0.00027,20.41187]
[1779546559831,28.71,75214.86,2.25,0.56143,0.00027,20.41187]
[1779546559860,28.71,75214.86,2.25,0.56143,0.00027,20.41187]
[1779546559993,28.71,75215.36,2.25,0.56156,0.00027,20.41095]
[1779546561462,28.71,75223.23,2.25,0.56365,0.00026,20.39603]
[1779546562532,28.71,75223.23,2.25,0.56365,0.00026,20.39603]
[1779546562550,28.71,75223.23,2.25,0.56365,0.00026,20.39603]
[1779546562795,28.71,75223.66,2.25,0.56377,0.00026,20.39517]
[1779546563357,28.71,75223.66,2.25,0.56377,0.00026,20.39517]
[1779546563384,28.71,75223.66,2.25,0.56377,0.00026,20.39517]
[1779546563610,28.71,75223.66,2.25,0.56377,0.00026,20.39517]
[1779546564023,28.71,75225.09,2.25,0.56415,0.00026,20.39238]
[1779546564380,28.71,75225.09,2.25,0.56415,0.00026,20.39238]
[1779546564404,28.71,75225.09,2.25,0.56415,0.00026,20.39238]
[1779546564483,28.71,75225.09,2.25,0.56416,0.00026,20.39236]
[1779546569519,28.7,75225.85,2.25,0.56437,0.00026,20.39076]
[1779546578600,28.69,75226.05,2.25,0.56446,0.00027,20.38599]
[1779546584641,28.68,75225.38,2.25,0.5643,0.00027,20.38716]
[1779546590046,28.68,75225.71,2.25,0.56439,0.00027,20.38645]
[1779546590068,28.68,75225.71,2.25,0.56439,0.00027,20.38645]
[1779546590683,28.67,75225.68,2.25,0.56439,0.00027,20.38645]
[1779546595718,28.67,75226.29,2.25,0.56457,0.00027,20.38514]
[1779546596725,28.66,75231.57,2.25,0.56597,0.00027,20.37462]
[1779546598740,28.66,75237.99,2.25,0.56768,0.00026,20.36148]
[1779546599745,28.66,75243.6,2.25,0.56916,0.00026,20.34972]
[1779546605362,28.58,75243.16,2.25,0.56921,0.00027,20.34916]
[1779546606340,28.58,75243.32,2.25,0.56926,0.00027,20.3488]
[1779546606360,28.58,75243.32,2.25,0.56926,0.00027,20.3488]
[1779546606452,28.58,75243.32,2.25,0.56926,0.00027,20.3488]
[1779546606902,28.56,75233.5,2.25,0.56669,0.00027,20.36888]
[1779546608596,28.56,75233.5,2.25,0.5667,0.00027,20.36886]
[1779546608612,28.56,75233.5,2.25,0.5667,0.00027,20.36886]
[1779546608848,28.54,75239.98,2.25,0.56846,0.00027,20.35504]
[1779546615859,28.47,75240.88,2.25,0.56885,0.00027,20.35179]
[1779546617053,28.47,75240.88,2.25,0.56885,0.00027,20.35179]
[1779546617118,28.46,75240.51,2.25,0.56876,0.00027,20.35254]
[1779546617150,28.46,75240.51,2.25,0.56876,0.00027,20.35254]
[1779546619889,28.46,75244.94,2.25,0.56994,0.00027,20.34301]
[1779546621900,28.46,75238.45,2.25,0.56822,0.00027,20.3568]
[1779546625149,28.46,75233.18,2.25,0.56682,0.00027,20.36769]
[1779546625974,28.46,75233.18,2.25,0.56682,0.00027,20.36769]
[1779546626004,28.46,75233.18,2.25,0.56682,0.00027,20.36769]
[1779546626127,28.46,75233.18,2.25,0.56682,0.00027,20.36769]
[1779546626150,28.46,75233.18,2.25,0.56682,0.00027,20.36769]
[1779546626039,28.45,75229.62,2.25,0.56587,0.00027,20.37492]
[1779546626181,28.45,75229.62,2.25,0.56587,0.00027,20.37492]
[1779546626324,28.45,75229.62,2.25,0.56587,0.00027,20.37492]
[1779546626697,28.45,75229.62,2.25,0.56587,0.00027,20.37492]
[1779546626710,28.45,75229.62,2.25,0.56587,0.00027,20.37492]
[1779546627722,28.45,75229.62,2.25,0.56588,0.00027,20.37491]
[1779546627745,28.45,75229.62,2.25,0.56588,0.00027,20.37491]
[1779546627816,28.45,75229.62,2.25,0.56588,0.00027,20.37491]
[1779546628050,28.45,75228.03,2.25,0.56545,0.00027,20.3781]
[1779546628736,28.45,75228.03,2.25,0.56545,0.00027,20.3781]
[1779546628751,28.45,75228.03,2.25,0.56545,0.00027,20.3781]
[1779546628954,28.45,75228.03,2.25,0.56545,0.00027,20.37808]
[1779546633792,28.45,75227.92,2.25,0.56543,0.00027,20.37827]
[1779546633805,28.45,75227.92,2.25,0.56543,0.00027,20.37827]
[1779546633971,28.45,75227.92,2.25,0.56543,0.00027,20.37827]
[1779546634072,28.45,75227.09,2.25,0.56522,0.00027,20.37569]
[1779546641040,28.44,75225.34,2.25,0.56477,0.00027,20.37907]
[1779546646084,28.43,75224.22,2.25,0.56448,0.00027,20.3812]
[1779546647247,28.43,75224.15,2.25,0.56446,0.00027,20.38133]
[1779546647279,28.43,75224.15,2.25,0.56446,0.00027,20.38133]
[1779546647327,28.43,75224.15,2.25,0.56446,0.00027,20.38133]
[1779546648102,28.43,75223.36,2.25,0.56425,0.00027,20.38287]
[1779546648344,28.43,75223.36,2.25,0.56425,0.00027,20.38287]
[1779546649105,28.43,75220.37,2.25,0.56346,0.00027,20.3887]
[1779546652141,28.42,75215.25,2.25,0.5621,0.00027,20.3984]
[1779546654363,28.42,75215.42,2.25,0.56215,0.00027,20.39804]
[1779546655142,28.42,75211.59,2.25,0.56113,0.00027,20.40523]
[1779546660195,28.42,75209.08,2.25,0.56046,0.00027,20.4098]
[1779546665212,28.41,75207.18,2.25,0.55996,0.00027,20.41325]
[1779546667188,28.41,75214.79,2.25,0.562,0.00027,20.3991]
[1779546667609,28.41,75214.79,2.25,0.562,0.00027,20.3991]
[1779546668120,28.41,75219.4,2.25,0.56324,0.00027,20.39026]
[1779546668296,28.41,75219.4,2.25,0.56324,0.00027,20.39026]
[1779546668442,28.41,75219.4,2.25,0.56324,0.00027,20.39026]
[1779546668586,28.41,75219.4,2.25,0.56324,0.00027,20.39026]
[1779546668735,28.41,75219.4,2.25,0.56324,0.00027,20.39026]
[1779546668857,28.41,75219.4,2.25,0.56324,0.00027,20.39026]
[1779546668904,28.41,75219.4,2.25,0.56324,0.00027,20.39026]
[1779546669010,28.41,75219.4,2.25,0.56324,0.00027,20.39026]
[1779546669076,28.41,75232.55,2.25,0.56675,0.00027,20.36402]
[1779546670251,28.41,75240.56,2.25,0.56889,0.00027,20.34725]
[1779546671997,28.41,75240.56,2.25,0.56889,0.00027,20.34725]
[1779546672192,28.41,75241.4,2.25,0.56912,0.00027,20.34543]
[1779546674517,28.41,75247.62,2.25,0.57078,0.00027,20.33195]
[1779546675548,28.41,75251.66,2.25,0.57186,0.00027,20.32302]
[1779546678746,28.41,75253.74,2.25,0.57242,0.00027,20.31834]
[1779546679194,28.41,75254.71,2.25,0.57268,0.00027,20.31611]
[1779546684219,28.4,75253.55,2.25,0.57238,0.00027,20.31862]
[1779546689224,28.4,75254.03,2.25,0.57252,0.00027,20.31743]
[1779546694188,28.39,75259.79,2.25,0.57408,0.00027,20.29995]
[1779546698987,28.39,75260.67,2.25,0.57433,0.00027,20.29783]
[1779546699010,28.39,75260.67,2.25,0.57433,0.00027,20.29783]
[1779546699033,28.39,75260.49,2.25,0.57428,0.00027,20.29823]
[1779546700469,28.39,75265.97,2.25,0.57574,0.00027,20.28538]
[1779546701827,28.39,75265.97,2.25,0.57574,0.00027,20.28538]
[1779546701926,28.39,75266.89,2.25,0.57599,0.00027,20.28316]
[1779546704082,28.39,75266.89,2.25,0.57599,0.00027,20.28316]
[1779546704174,28.38,75264.82,2.25,0.57544,0.00027,20.28803]
[1779546709175,28.38,75264.01,2.25,0.57524,0.00027,20.28986]
[1779546710147,28.38,75269.42,2.25,0.57668,0.00027,20.27697]
[1779546715150,28.38,75268.58,2.25,0.57647,0.00027,20.27891]
[1779546720153,28.37,75267.94,2.25,0.5763,0.00027,20.28034]
[1779546725178,28.37,75269.98,2.25,0.57686,0.00027,20.27535]
[1779546730184,28.36,75270.17,2.25,0.57692,0.00027,20.2748]
[1779546735189,28.36,75270.98,2.25,0.57714,0.00027,20.27275]
[1779546740205,28.36,75271.07,2.25,0.57718,0.00027,20.27243]
[1779546745207,28.35,75273.06,2.25,0.57772,0.00027,20.2675]
[1779546750214,28.35,75274.83,2.25,0.5782,0.00027,20.2631]
[1779546755216,28.35,75274.88,2.25,0.57823,0.00027,20.25868]
[1779546760226,28.34,75275.2,2.25,0.57832,0.00027,20.25782]
[1779546765267,28.34,75275.17,2.25,0.57832,0.00027,20.25782]
[1779546770276,28.34,75274.93,2.25,0.57827,0.00027,20.25834]
[1779546775298,28.33,75275.2,2.25,0.57835,0.00027,20.2576]
[1779546780305,28.33,75274.94,2.25,0.57828,0.00027,20.25817]
[1779546783977,28.33,75275.86,2.25,0.57853,0.00027,20.25584]
[1779546784300,28.33,75280.72,2.25,0.57983,0.00027,20.24375]
[1779546785408,28.33,75280.72,2.25,0.57983,0.00027,20.24376]
[1779546786071,28.33,75280.65,2.25,0.57981,0.00027,20.24393]
[1779546790098,28.33,75288.7,2.25,0.58196,0.00027,20.22341]
[1779546794141,28.33,75290.15,2.25,0.58235,0.00027,20.21961]
[1779546794166,28.33,75290.15,2.25,0.58235,0.00027,20.21961]
[1779546794172,28.33,75290.94,2.25,0.58256,0.00027,20.21753]
[1779546798439,28.32,75294.09,2.25,0.58341,0.00027,20.20918]
[1779546799175,28.32,75294.8,2.25,0.5836,0.00027,20.20727]
[1779546803399,28.32,75291.68,2.25,0.58278,0.00027,20.21539]
[1779546804556,28.32,75291.61,2.25,0.58276,0.00027,20.21556]
[1779546805217,28.32,75291.12,2.25,0.58263,0.00027,20.21682]
[1779546806303,28.32,75291.12,2.25,0.58263,0.00027,20.21682]
[1779546806336,28.32,75278.68,2.25,0.57932,0.00027,20.24854]
[1779546808094,28.32,75278.68,2.25,0.57932,0.00027,20.24853]
[1779546808138,28.32,75278.68,2.25,0.57932,0.00027,20.24853]
[1779546808239,28.32,75276.52,2.25,0.57874,0.00027,20.25389]
[1779546809398,28.32,75275.75,2.25,0.57854,0.00027,20.25578]
[1779546811937,28.31,75276.02,2.25,0.57863,0.00027,20.25087]
[1779546812268,28.31,75276.01,2.25,0.57863,0.00027,20.25088]
[1779546813275,28.31,75269.15,2.25,0.5768,0.00027,20.26761]
[1779546814315,28.31,75273.32,2.25,0.57791,0.00027,20.25746]
[1779546816296,28.31,75279.51,2.25,0.57957,0.00027,20.2421]
[1779546819320,28.31,75284.7,2.25,0.58095,0.00027,20.22896]
[1779546820138,28.31,75284.7,2.25,0.58095,0.00027,20.22896]
[1779546820325,28.31,75286.49,2.25,0.58143,0.00027,20.22438]
[1779546825362,28.31,75286.39,2.25,0.58141,0.00027,20.22459]
[1779546830406,28.31,75284.8,2.25,0.58099,0.00027,20.2286]
[1779546832918,28.31,75284.2,2.25,0.58083,0.00027,20.23012]
[1779546833019,28.31,75281.16,2.25,0.58002,0.00027,20.23781]
[1779546834654,28.31,75273.19,2.25,0.57789,0.00027,20.2576]
[1779546840007,28.3,75272.69,2.25,0.57776,0.00027,20.25878]
[1779546845502,28.3,75275.51,2.25,0.57852,0.00027,20.25178]
[1779546850537,28.3,75277.06,2.25,0.57894,0.00027,20.2479]
[1779546851603,28.3,75277.06,2.25,0.57894,0.00027,20.2479]
[1779546851648,28.3,75284.78,2.25,0.581,0.00027,20.22845]
[1779546854795,28.3,75286.94,2.25,0.58158,0.00027,20.22287]
[1779546860606,28.3,75284.87,2.25,0.58104,0.00027,20.22812]
[1779546865642,28.29,75282.94,2.25,0.58053,0.00027,20.233]
[1779546870679,28.29,75281.05,2.25,0.58002,0.00027,20.23776]
[1779546874935,28.29,75276.49,2.25,0.57882,0.00027,20.24494]
[1779546880747,28.29,75274.26,2.25,0.57823,0.00027,20.25043]
[1779546885782,28.29,75275.76,2.25,0.57863,0.00027,20.2467]
[1779546890816,28.29,75275.46,2.25,0.57855,0.00027,20.24742]
[1779546894411,28.29,75282.37,2.25,0.5804,0.00027,20.23011]
[1779546900399,28.29,75283.46,2.25,0.58069,0.00027,20.22728]
[1779546905147,28.28,75290.45,2.25,0.58257,0.00027,20.20919]
[1779546906339,28.28,75290.45,2.25,0.58257,0.00027,20.20919]
[1779546906366,28.28,75290.45,2.25,0.58257,0.00027,20.20919]
[1779546906455,28.28,75290.37,2.25,0.58255,0.00027,20.20938]
[1779546910299,28.28,75292.71,2.25,0.58318,0.00027,20.2032]
[1779546910335,28.28,75293.94,2.25,0.58351,0.00027,20.19994]
[1779546913270,28.28,75294.64,2.25,0.58369,0.00027,20.19805]
[1779546913416,28.28,75296.23,2.25,0.58412,0.00027,20.19381]
[1779546913823,28.28,75296.23,2.25,0.58412,0.00027,20.19381]
[1779546913835,28.28,75296.23,2.25,0.58412,0.00027,20.19381]
[1779546914056,28.28,75296.23,2.25,0.58412,0.00027,20.19381]
[1779546914330,28.28,75302.51,2.25,0.58579,0.00027,20.1769]
[1779546916585,28.28,75305.39,2.25,0.58656,0.00027,20.16901]
[1779546916610,28.28,75305.39,2.25,0.58656,0.00027,20.16901]
[1779546917004,28.28,75306.48,2.25,0.58685,0.00027,20.166]
[1779546917668,28.28,75306.48,2.25,0.58685,0.00027,20.166]
[1779546918011,28.28,75307.06,2.25,0.58701,0.00027,20.1644]
[1779546922404,28.28,75305.43,2.25,0.58658,0.00027,20.16883]
[1779546922448,28.28,75305.43,2.25,0.58658,0.00027,20.16883]
[1779546923048,28.27,75304.1,2.25,0.58623,0.00027,20.17242]
[1779546926193,28.27,75302.57,2.25,0.58583,0.00027,20.17655]
[1779546926294,28.27,75302.77,2.25,0.58588,0.00027,20.17599]
[1779546928603,28.27,75303.32,2.25,0.58603,0.00027,20.17447]
[1779546928626,28.27,75303.32,2.25,0.58603,0.00027,20.17447]
[1779546928666,28.27,75303.32,2.25,0.58603,0.00027,20.17447]
[1779546929091,28.27,75303.46,2.25,0.58607,0.00027,20.17407]
[1779546931104,28.27,75299.82,2.25,0.58512,0.00027,20.17966]
[1779546932355,28.27,75299.82,2.25,0.58512,0.00027,20.17966]
[1779546932378,28.27,75299.48,2.25,0.58503,0.00027,20.18056]
[1779546935359,28.27,75295.32,2.25,0.58393,0.00027,20.19163]
[1779546937453,28.27,75295.32,2.25,0.58393,0.00027,20.19162]
[1779546938365,28.26,75295.28,2.25,0.58393,0.00027,20.19158]
[1779546943367,28.26,75295.21,2.25,0.58393,0.00027,20.19161]
[1779546947438,28.25,75293.88,2.25,0.58357,0.00027,20.19509]
[1779546947439,28.25,75293.88,2.25,0.58357,0.00027,20.19509]
[1779546947556,28.25,75293.93,2.25,0.58359,0.00027,20.19495]
[1779546947587,28.25,75293.93,2.25,0.58359,0.00027,20.19495]
[1779546948225,28.25,75293.9,2.25,0.58358,0.00027,20.19503]
[1779546949231,28.25,75290.5,2.25,0.58268,0.00027,20.20395]
[1779546953260,28.25,75286.96,2.25,0.58174,0.00027,20.21303]
[1779546958295,28.25,75284.58,2.25,0.58111,0.00027,20.21914]
[1779546963329,28.25,75282.35,2.25,0.58051,0.00027,20.22484]
[1779546964460,28.25,75278.56,2.25,0.5795,0.00027,20.23441]
[1779546966466,28.25,75271.6,2.25,0.57764,0.00027,20.25165]
[1779546967383,28.25,75266.28,2.25,0.57621,0.00027,20.26452]
[1779546969212,28.25,75266.28,2.25,0.57621,0.00027,20.26451]
[1779546969402,28.25,75266.46,2.25,0.57626,0.00027,20.26407]
[1779546974456,28.25,75266.57,2.25,0.5763,0.00027,20.26375]
[1779546979484,28.24,75267.65,2.25,0.57659,0.00027,20.26108]
[1779546984510,28.24,75268.23,2.25,0.57676,0.00027,20.2596]
[1779546989537,28.24,75266.52,2.25,0.57631,0.00027,20.26362]
[1779546994553,28.23,75269.97,2.25,0.57725,0.00027,20.25098]
[1779546995492,28.23,75276.03,2.25,0.57888,0.00027,20.23605]
[1779546999972,28.23,75275.43,2.25,0.57872,0.00027,20.23751]
[1779547000480,28.23,75275.45,2.25,0.57873,0.00027,20.23746]
[1779547001526,28.23,75291.13,2.25,0.58292,0.00027,20.19745]
[1779547002540,28.23,75297.91,2.25,0.58473,0.00027,20.17942]
[1779547003061,28.23,75297.91,2.25,0.58473,0.00027,20.17942]
[1779547003197,28.23,75298.13,2.25,0.58479,0.00027,20.17883]
[1779547007950,28.23,75299.58,2.25,0.58518,0.00027,20.1749]
[1779547008361,28.23,75300.06,2.25,0.58531,0.00027,20.17358]
[1779547009001,28.23,75300.06,2.25,0.58531,0.00027,20.17358]
[1779547009234,28.23,75300.06,2.25,0.58531,0.00027,20.17358]
[1779547009360,28.23,75300.06,2.25,0.58531,0.00027,20.17358]
[1779547009459,28.23,75337.59,2.25,0.59529,0.00027,20.06559]
[1779547009747,28.23,75337.59,2.25,0.59529,0.00027,20.06559]
[1779547009821,28.23,75337.59,2.25,0.59529,0.00027,20.06559]
[1779547010070,28.23,75337.59,2.25,0.59529,0.00027,20.06559]
[1779547010300,28.23,75337.59,2.25,0.59529,0.00027,20.06559]
[1779547010526,28.23,75337.59,2.25,0.59529,0.00027,20.06559]
[1779547010343,28.23,75362.8,2.25,0.60196,0.00026,19.98596]
[1779547010660,28.23,75362.8,2.25,0.60196,0.00026,19.98596]
[1779547012282,28.23,75362.8,2.25,0.60196,0.00026,19.98596]
[1779547012383,28.23,75365.8,2.25,0.60275,0.00026,19.97622]
[1779547012918,28.23,75365.8,2.25,0.60275,0.00026,19.97622]
[1779547013320,28.23,75365.8,2.25,0.60275,0.00026,19.97622]
[1779547013421,28.23,75366.54,2.25,0.60294,0.00026,19.97383]
[1779547015040,28.23,75366.54,2.25,0.60294,0.00026,19.97383]
[1779547015343,28.23,75366.54,2.25,0.60294,0.00026,19.97383]
[1779547015377,28.23,75370.11,2.25,0.60388,0.00026,19.96206]
[1779547017284,28.23,75372.81,2.25,0.60458,0.00026,19.95306]
[1779547017383,28.23,75372.81,2.25,0.60458,0.00026,19.95306]
[1779547017742,28.23,75373.47,2.25,0.60476,0.00026,19.95086]
[1779547017782,28.23,75373.47,2.25,0.60476,0.00026,19.95086]
[1779547017807,28.23,75373.47,2.25,0.60476,0.00026,19.95086]
[1779547017912,28.23,75373.47,2.25,0.60476,0.00026,19.95086]
[1779547018397,28.23,75373.47,2.25,0.60476,0.00026,19.95086]
[1779547018493,28.23,75377.03,2.25,0.60569,0.00026,19.93886]
[1779547018794,28.23,75377.03,2.25,0.60569,0.00026,19.93886]
[1779547018945,28.23,75377.03,2.25,0.60569,0.00026,19.93886]
[1779547019424,28.23,75381.85,2.25,0.60696,0.00026,19.92243]
[1779547020412,28.23,75381.85,2.25,0.60696,0.00026,19.92243]
[1779547020468,28.23,75393.62,2.25,0.61006,0.00026,19.88136]
[1779547021417,28.23,75393.62,2.25,0.61006,0.00026,19.88136]
[1779547021477,28.23,75392.41,2.25,0.60974,0.00026,19.88558]
[1779547023165,28.23,75391.54,2.25,0.60952,0.00026,19.88859]
[1779547023482,28.23,75391.54,2.25,0.60952,0.00026,19.88859]
[1779547023539,28.23,75390.74,2.25,0.60931,0.00026,19.89135]
[1779547024481,28.23,75390.74,2.25,0.60931,0.00026,19.89135]
[1779547024521,28.23,75390.74,2.25,0.60931,0.00026,19.89135]
[1779547024572,28.23,75390.26,2.25,0.60919,0.00026,19.89297]
[1779547025995,28.23,75384.35,2.25,0.60764,0.00026,19.91343]
[1779547030181,28.22,75377.75,2.25,0.60593,0.00026,19.9358]
[1779547031260,28.22,75377.75,2.25,0.60593,0.00026,19.9358]
[1779547031347,28.22,75376.93,2.25,0.60571,0.00026,19.93858]
[1779547034836,28.22,75373.03,2.25,0.60468,0.00026,19.95176]
[1779547037380,28.22,75370.54,2.25,0.60403,0.00026,19.96012]
[1779547037475,28.22,75367.34,2.25,0.60318,0.00026,19.97077]
[1779547038053,28.22,75363.86,2.25,0.60226,0.00026,19.98226]
[1779547041049,28.24,75359.37,2.25,0.60102,0.00026,19.99756]
[1779547042271,28.24,75359.37,2.25,0.60102,0.00026,19.99756]
[1779547042302,28.24,75359.37,2.25,0.60102,0.00026,19.99756]
[1779547042372,28.24,75357.51,2.25,0.60053,0.00026,20.00356]
[1779547043152,28.24,75349.85,2.25,0.59851,0.00026,20.02794]
[1779547044591,28.24,75349.85,2.25,0.59851,0.00026,20.02794]
[1779547044205,28.24,75344.51,2.25,0.5971,0.00026,20.04461]
[1779547044915,28.24,75344.36,2.25,0.59706,0.00026,20.04504]
[1779547049931,28.23,75345.48,2.25,0.59737,0.00026,20.04141]
[1779547054637,28.23,75349.14,2.25,0.59837,0.00026,20.02552]
[1779547056636,28.23,75345.59,2.25,0.59744,0.00026,20.03658]
[1779547061646,28.22,75346.28,2.25,0.59763,0.00026,20.03423]
[1779547066701,28.22,75344.1,2.25,0.59707,0.00026,20.04083]
[1779547069816,28.21,75343.14,2.25,0.59683,0.00027,20.04369]
[1779547070589,28.21,75342.97,2.25,0.59678,0.00027,20.04418]
[1779547075606,28.21,75341.77,2.25,0.59648,0.00027,20.04773]
[1779547080636,28.2,75341.92,2.25,0.59654,0.00027,20.04702]
[1779547081581,28.2,75337.67,2.25,0.59541,0.00027,20.06002]
[1779547086589,28.2,75339.57,2.25,0.59593,0.00027,20.05402]
[1779547087557,28.19,75343.06,2.25,0.59687,0.00027,20.04316]
[1779547090540,28.19,75347.04,2.25,0.59793,0.00027,20.0306]
[1779547095557,28.18,75347.29,2.25,0.59801,0.00027,20.02962]
[1779547100584,28.18,75349.03,2.25,0.59849,0.00027,20.02391]
[1779547105610,28.17,75349.48,2.25,0.59863,0.00027,20.02226]
[1779547106660,28.17,75352.78,2.25,0.59951,0.00026,20.01168]
[1779547111660,28.17,75352.43,2.25,0.59943,0.00026,20.01263]
[1779547114902,28.16,75352.51,2.25,0.59948,0.00027,20.00795]
[1779547115016,28.16,75352.51,2.25,0.59948,0.00027,20.00795]
[1779547115399,28.16,75352.4,2.25,0.59946,0.00027,20.00827]
[1779547116627,28.16,75364.76,2.25,0.60273,0.00026,19.96819]
[1779547117005,28.16,75364.76,2.25,0.60273,0.00026,19.96819]
[1779547117036,28.16,75364.76,2.25,0.60273,0.00026,19.96819]
[1779547117413,28.17,75364.76,2.25,0.60272,0.00026,19.96827]
[1779547118645,28.17,75364.76,2.25,0.60272,0.00026,19.96827]
[1779547118420,28.17,75364.73,2.25,0.60271,0.00026,19.96844]
[1779547119998,28.17,75364.28,2.25,0.60258,0.00026,19.96998]
[1779547120071,28.17,75363.83,2.25,0.60246,0.00026,19.97152]
[1779547125470,28.18,75360.95,2.25,0.60168,0.00026,19.98125]
[1779547130504,28.18,75357.95,2.25,0.60086,0.00026,19.99128]
[1779547135540,28.19,75360.0,2.25,0.60139,0.00026,19.98489]
[1779547137554,28.19,75356.32,2.25,0.6004,0.00026,19.99689]
[1779547138641,28.19,75356.32,2.25,0.6004,0.00026,19.99689]
[1779547138646,28.19,75349.38,2.25,0.59856,0.00026,20.01908]
[1779547142881,28.2,75348.8,2.25,0.59839,0.00026,20.02116]
[1779547143197,28.2,75348.8,2.25,0.59839,0.00026,20.02116]
[1779547143602,28.2,75348.11,2.25,0.5982,0.00026,20.0234]
[1779547145612,28.2,75341.99,2.25,0.59658,0.00027,20.04243]
[1779547147198,28.2,75342.66,2.25,0.59676,0.00027,20.04032]
[1779547147628,28.2,75342.81,2.25,0.59681,0.00027,20.03982]
[1779547151658,28.19,75346.17,2.25,0.59771,0.00027,20.02918]
[1779547156689,28.18,75346.17,2.25,0.59774,0.00027,20.02879]
[1779547160717,28.18,75336.29,2.25,0.59512,0.00027,20.05928]
[1779547161734,28.18,75336.35,2.25,0.59514,0.00027,20.0591]
[1779547162650,28.18,75336.74,2.25,0.59525,0.00027,20.05782]
[1779547167677,28.18,75338.33,2.25,0.59568,0.00027,20.05279]
[1779547172701,28.17,75340.28,2.25,0.59624,0.00027,20.04232]
[1779547177729,28.16,75341.64,2.25,0.59661,0.00027,20.03791]
[1779547182755,28.16,75342.04,2.25,0.59674,0.00027,20.03641]
[1779547187787,28.15,75342.67,2.25,0.59692,0.00027,20.03424]
[1779547192789,28.15,75342.21,2.25,0.59682,0.00027,20.03546]
[1779547194678,28.15,75343.19,2.25,0.59708,0.00027,20.03237]
[1779547194715,28.15,75343.08,2.25,0.59706,0.00027,20.03267]
[1779547196699,28.14,75337.5,2.25,0.59558,0.00027,20.04983]
[1779547198305,28.14,75337.04,2.25,0.59546,0.00027,20.0512]
[1779547198385,28.14,75337.04,2.25,0.59546,0.00027,20.0512]
[1779547201498,28.14,75334.47,2.25,0.59479,0.00027,20.0589]
[1779547201665,28.14,75332.43,2.25,0.59425,0.00027,20.06503]
[1779547203682,28.13,75328.78,2.25,0.59328,0.00027,20.07589]
[1779547208699,28.13,75327.2,2.25,0.59287,0.00027,20.08049]
[1779547213710,28.13,75325.22,2.25,0.59234,0.00027,20.08638]
[1779547218741,28.13,75324.14,2.25,0.59206,0.00027,20.08956]
[1779547223759,28.13,75325.05,2.25,0.5923,0.00027,20.08685]
[1779547228786,28.13,75325.62,2.25,0.59245,0.00027,20.08515]
[1779547230338,28.13,75324.8,2.25,0.59223,0.00027,20.08757]
[1779547230749,28.13,75323.83,2.25,0.59198,0.00027,20.09043]
[1779547231700,28.13,75319.52,2.25,0.59084,0.00027,20.09882]
[1779547236746,28.14,75317.51,2.25,0.59029,0.00027,20.10485]
[1779547241763,28.15,75316.23,2.25,0.58992,0.00027,20.1088]
[1779547246776,28.15,75314.99,2.25,0.58957,0.00027,20.11262]
[1779547251798,28.16,75315.45,2.25,0.58968,0.00027,20.11147]
[1779547254649,28.16,75318.37,2.25,0.59045,0.00027,20.10317]
[1779547254779,28.16,75322.18,2.25,0.59146,0.00027,20.09213]
[1779547255740,28.16,75326.98,2.25,0.59274,0.00027,20.078]
[1779547257709,28.16,75332.7,2.25,0.59426,0.00027,20.06089]
[1779547260736,28.16,75337.5,2.25,0.59555,0.00027,20.04616]
[1779547261793,28.16,75342.03,2.25,0.59676,0.00027,20.03216]
[1779547264747,28.15,75347.47,2.25,0.59821,0.00027,20.01502]
[1779547267802,28.15,75350.11,2.25,0.59892,0.00027,20.00656]
[1779547267744,28.15,75344.65,2.25,0.59747,0.00027,20.02373]
[1779547268822,28.15,75346.26,2.25,0.59791,0.00027,20.01864]
[1779547270741,28.15,75352.33,2.25,0.59952,0.00027,19.99932]
[1779547271015,28.15,75352.33,2.25,0.59952,0.00027,19.99932]
[1779547271492,28.15,75352.33,2.25,0.59953,0.00027,19.99926]
[1779547273712,28.14,75358.31,2.25,0.60112,0.00027,19.97988]
[1779547274454,28.14,75358.31,2.25,0.60112,0.00027,19.97988]
[1779547274783,28.14,75357.45,2.25,0.6009,0.00027,19.98259]
[1779547280555,28.13,75355.36,2.25,0.60038,0.00027,19.98887]
[1779547284965,28.12,75353.15,2.25,0.59982,0.00027,19.99567]
[1779547285589,28.12,75353.49,2.25,0.59991,0.00027,19.99455]
[1779547286031,28.12,75353.49,2.25,0.59991,0.00027,19.99455]
[1779547286597,28.12,75353.16,2.25,0.59983,0.00027,19.99559]
[1779547291816,28.12,75351.88,2.25,0.59949,0.00027,19.9996]
[1779547291834,28.12,75351.88,2.25,0.59949,0.00027,19.9996]
[1779547292642,28.12,75347.89,2.25,0.59845,0.00027,20.00797]
[1779547293806,28.12,75338.22,2.25,0.59588,0.00027,20.03813]
[1779547294071,28.12,75338.22,2.25,0.59588,0.00027,20.03813]
[1779547297677,28.12,75347.99,2.25,0.59848,0.00027,20.00762]
[1779547298684,28.12,75351.32,2.25,0.59936,0.00027,19.99713]
[1779547300322,28.12,75352.65,2.25,0.59972,0.00027,19.99284]
[1779547300854,28.12,75347.41,2.25,0.59833,0.00027,20.0095]
[1779547303822,28.12,75350.72,2.25,0.59921,0.00027,19.9989]
[1779547305825,28.11,75346.77,2.25,0.59817,0.00027,20.01134]
[1779547310826,28.11,75346.87,2.25,0.59821,0.00027,20.01091]
[1779547315847,28.11,75345.74,2.25,0.59792,0.00027,20.01432]
[1779547317816,28.11,75350.55,2.25,0.5992,0.00027,19.99898]
[1779547319830,28.1,75354.07,2.25,0.60015,0.00027,19.98755]
[1779547324865,28.09,75349.99,2.25,0.59909,0.00027,20.00024]
[1779547327615,28.09,75349.69,2.25,0.59903,0.00027,20.00106]
[1779547327630,28.09,75349.69,2.25,0.59903,0.00027,20.00106]
[1779547327903,28.09,75351.02,2.25,0.59938,0.00027,19.99675]
[1779547328906,28.09,75355.47,2.25,0.60057,0.00027,19.9824]
[1779547335672,28.09,75355.48,2.25,0.60056,0.00027,19.98255]
[1779547335688,28.09,75355.4,2.25,0.60053,0.00027,19.98293]
[1779547340982,28.1,75356.38,2.25,0.60076,0.00027,19.98007]
[1779547345065,28.11,75357.32,2.25,0.601,0.00027,19.97718]
[1779547345121,28.11,75355.89,2.25,0.60062,0.00027,19.98188]
[1779547347346,28.11,75361.91,2.25,0.60221,0.00027,19.96233]
[1779547352906,28.11,75360.8,2.25,0.60192,0.00027,19.96186]
[1779547358343,28.11,75363.18,2.25,0.60255,0.00027,19.95406]
[1779547364142,28.12,75362.54,2.25,0.60237,0.00027,19.95623]
[1779547369178,28.11,75362.18,2.25,0.60228,0.00027,19.95741]
[1779547374213,28.11,75364.35,2.25,0.60285,0.00027,19.95025]
[1779547376227,28.12,75367.74,2.25,0.60375,0.00026,19.93898]
[1779547381263,28.12,75369.12,2.25,0.60412,0.00026,19.93439]
[1779547382350,28.12,75369.12,2.25,0.60412,0.00026,19.93439]
[1779547382467,28.12,75372.77,2.25,0.60508,0.00026,19.92207]
[1779547385618,28.11,75380.5,2.25,0.60713,0.00026,19.89557]
[1779547390625,28.11,75380.78,2.25,0.60721,0.00026,19.89459]
[1779547394354,28.11,75385.4,2.25,0.60843,0.00026,19.87853]
[1779547397375,28.11,75380.32,2.25,0.60709,0.00026,19.89611]
[1779547398624,28.11,75372.87,2.25,0.60512,0.00026,19.92159]
[1779547400883,28.11,75360.96,2.25,0.60196,0.00027,19.96134]
[1779547401955,28.11,75360.81,2.25,0.60192,0.00027,19.96188]
[1779547407447,28.12,75362.12,2.25,0.60225,0.00027,19.95777]
[1779547408691,28.12,75362.12,2.25,0.60225,0.00027,19.95777]
[1779547408694,28.12,75358.93,2.25,0.6014,0.00027,19.9683]
[1779547415000,28.12,75357.8,2.25,0.6011,0.00027,19.96789]
[1779547415567,28.13,75357.35,2.25,0.60098,0.00027,19.96939]
[1779547415592,28.13,75355.58,2.25,0.6005,0.00027,19.97521]
[1779547417892,28.13,75355.58,2.25,0.6005,0.00027,19.97526]
[1779547417962,28.13,75352.8,2.25,0.59976,0.00027,19.9842]
[1779547420049,28.13,75352.73,2.25,0.59975,0.00027,19.98442]
[1779547420538,28.13,75352.59,2.25,0.59971,0.00027,19.98487]
[1779547421548,28.13,75359.47,2.25,0.60153,0.00027,19.96264]
[1779547423616,28.13,75361.6,2.25,0.60209,0.00027,19.9557]
[1779547423650,28.13,75363.3,2.25,0.60254,0.00027,19.95013]
[1779547428835,28.13,75364.64,2.25,0.60289,0.00026,19.94582]
[1779547434122,28.13,75363.82,2.25,0.60267,0.00027,19.94859]
[1779547437333,28.14,75366.33,2.25,0.60333,0.00026,19.9403]
[1779547437657,28.14,75368.23,2.25,0.60383,0.00026,19.93398]
[1779547441727,28.14,75372.2,2.25,0.60488,0.00026,19.92071]
[1779547446823,28.14,75370.45,2.25,0.60441,0.00026,19.92671]
[1779547452761,28.14,75368.51,2.25,0.60389,0.00026,19.93332]
[1779547457797,28.14,75369.65,2.25,0.60418,0.00026,19.92959]
[1779547462832,28.15,75370.29,2.25,0.60434,0.00026,19.92757]
[1779547468874,28.15,75370.53,2.25,0.60439,0.00026,19.92693]
[1779547473916,28.15,75371.29,2.25,0.6046,0.00026,19.92024]
[1779547478946,28.16,75369.37,2.25,0.60408,0.00026,19.92682]
[1779547483980,28.16,75370.24,2.25,0.6043,0.00026,19.92405]
[1779547489020,28.16,75369.55,2.25,0.60411,0.00026,19.92649]
[1779547494054,28.16,75370.28,2.25,0.6043,0.00026,19.92419]
[1779547497075,28.17,75373.66,2.25,0.60518,0.00026,19.91289]
[1779547502110,28.17,75371.73,2.25,0.60466,0.00026,19.91956]
[1779547508159,28.17,75373.92,2.25,0.60523,0.00026,19.91232]
[1779547513192,28.18,75372.58,2.25,0.60487,0.00026,19.91697]
[1779547519472,28.18,75372.56,2.25,0.60485,0.00026,19.91715]
[1779547522211,28.18,75371.53,2.25,0.60458,0.00026,19.92065]
[1779547522415,28.18,75366.6,2.25,0.60327,0.00026,19.93713]
[1779547525135,28.18,75359.94,2.25,0.60151,0.00026,19.95907]
[1779547530313,28.18,75359.58,2.25,0.6014,0.00026,19.96037]
[1779547532327,28.18,75363.28,2.25,0.6024,0.00026,19.94399]
[1779547537361,28.18,75362.5,2.25,0.60219,0.00026,19.9466]
[1779547542139,28.19,75366.62,2.25,0.60328,0.00026,19.93306]
[1779547542412,28.19,75366.62,2.25,0.60328,0.00026,19.93306]
[1779547542457,28.19,75368.86,2.25,0.60387,0.00026,19.92561]
[1779547544568,28.19,75372.25,2.25,0.60476,0.00026,19.91429]
[1779547546476,28.19,75374.95,2.25,0.60547,0.00026,19.90523]
[1779547546523,28.19,75374.95,2.25,0.60547,0.00026,19.90523]
[1779547546582,28.19,75374.95,2.25,0.60547,0.00026,19.90523]
[1779547546676,28.19,75378.13,2.25,0.60631,0.00026,19.89441]
[1779547547893,28.19,75378.13,2.25,0.60631,0.00026,19.89441]
[1779547547975,28.19,75381.53,2.25,0.6072,0.00026,19.88283]
[1779547549064,28.19,75381.53,2.25,0.6072,0.00026,19.88283]
[1779547549127,28.19,75381.53,2.25,0.6072,0.00026,19.88283]
[1779547549202,28.19,75383.64,2.25,0.60776,0.00026,19.87551]
[1779547549447,28.19,75383.64,2.25,0.60776,0.00026,19.87551]
[1779547549510,28.19,75383.64,2.25,0.60776,0.00026,19.87551]
[1779547549851,28.19,75383.64,2.25,0.60776,0.00026,19.87551]
[1779547549858,28.19,75383.64,2.25,0.60776,0.00026,19.87551]
[1779547549897,28.19,75383.64,2.25,0.60776,0.00026,19.87551]
[1779547549965,28.19,75387.35,2.25,0.60874,0.00026,19.86256]
[1779547550597,28.19,75387.35,2.25,0.60874,0.00026,19.86256]
[1779547550760,28.19,75387.35,2.25,0.60874,0.00026,19.86256]
[1779547550762,28.19,75396.07,2.25,0.61103,0.00026,19.83174]
[1779547552476,28.19,75398.22,2.25,0.6116,0.00026,19.82401]
[1779547557513,28.19,75393.0,2.25,0.61023,0.00026,19.84261]
[1779547560887,28.19,75394.81,2.25,0.61071,0.00026,19.83612]
[1779547561107,28.19,75394.81,2.25,0.61071,0.00026,19.83612]
[1779547561119,28.19,75394.81,2.25,0.61071,0.00026,19.83612]
[1779547561189,28.19,75396.46,2.25,0.61114,0.00026,19.83022]
[1779547561320,28.19,75396.46,2.25,0.61114,0.00026,19.83022]
[1779547561330,28.19,75396.46,2.25,0.61114,0.00026,19.83022]
[1779547561338,28.19,75396.46,2.25,0.61114,0.00026,19.83022]
[1779547561543,28.19,75397.68,2.25,0.61147,0.00026,19.82585]
[1779547562548,28.19,75413.44,2.25,0.6156,0.00026,19.76824]
[1779547563555,28.19,75418.04,2.25,0.6168,0.00026,19.75105]
[1779547565271,28.19,75416.78,2.25,0.61647,0.00026,19.75582]
[1779547565569,28.19,75415.58,2.25,0.61616,0.00026,19.76035]
[1779547567696,28.19,75412.47,2.25,0.61534,0.00026,19.77199]
[1779547567795,28.19,75405.6,2.25,0.61354,0.00026,19.79732]
[1779547569944,28.19,75403.93,2.25,0.6131,0.00026,19.80341]
[1779547573625,28.19,75407.45,2.25,0.61402,0.00026,19.79054]
[1779547578948,28.19,75407.03,2.25,0.61391,0.00026,19.79208]
[1779547578964,28.19,75407.03,2.25,0.61391,0.00026,19.79207]
[1779547584134,28.19,75406.96,2.25,0.61389,0.00026,19.79231]
[1779547585824,28.19,75403.71,2.25,0.61304,0.00026,19.80415]
[1779547585926,28.19,75391.5,2.25,0.60984,0.00026,19.8479]
[1779547587834,28.19,75391.5,2.25,0.60984,0.00026,19.8479]
[1779547587866,28.19,75391.14,2.25,0.60975,0.00026,19.84909]
[1779547594086,28.18,75390.73,2.25,0.60967,0.00026,19.84616]
[1779547594182,28.19,75386.78,2.25,0.60862,0.00026,19.86011]
[1779547599379,28.19,75384.55,2.25,0.60802,0.00026,19.86806]
[1779547605852,28.19,75381.69,2.25,0.60725,0.00026,19.87822]
[1779547608683,28.2,75388.21,2.25,0.60896,0.00026,19.85564]
[1779547611896,28.2,75392.42,2.25,0.61005,0.00026,19.84101]
[1779547615387,28.2,75394.38,2.25,0.61056,0.00026,19.8342]
[1779547615924,28.2,75395.51,2.25,0.61085,0.00026,19.83022]
[1779547617938,28.21,75401.75,2.25,0.61248,0.00026,19.80792]
[1779547620181,28.21,75397.44,2.25,0.61134,0.00026,19.82355]
[1779547621965,28.21,75401.52,2.25,0.61241,0.00026,19.80897]
[1779547622974,28.21,75406.04,2.25,0.61359,0.00026,19.7926]
[1779547623499,28.21,75406.04,2.25,0.61359,0.00026,19.7926]
[1779547623981,28.21,75407.11,2.25,0.61387,0.00026,19.78875]
[1779547624702,28.21,75407.11,2.25,0.61387,0.00026,19.78875]
[1779547624736,28.21,75407.11,2.25,0.61387,0.00026,19.78875]
[1779547625006,28.21,75407.11,2.25,0.61387,0.00026,19.78875]
[1779547625025,28.21,75399.75,2.25,0.61193,0.00026,19.81553]
[1779547625899,28.21,75399.75,2.25,0.61193,0.00026,19.81553]
[1779547625994,28.21,75399.75,2.25,0.61193,0.00026,19.81559]
[1779547628783,28.22,75399.9,2.25,0.61196,0.00026,19.81513]
[1779547629020,28.22,75401.37,2.25,0.61235,0.00026,19.80988]
[1779547629807,28.22,75401.37,2.25,0.61235,0.00026,19.80988]
[1779547629994,28.22,75401.37,2.25,0.61235,0.00026,19.80988]
[1779547630252,28.22,75399.07,2.25,0.61174,0.00026,19.8182]
[1779547632882,28.22,75399.61,2.25,0.61188,0.00026,19.81634]
[1779547633049,28.22,75399.89,2.25,0.61195,0.00026,19.81537]
[1779547633887,28.22,75399.89,2.25,0.61195,0.00026,19.81537]
[1779547634089,28.22,75399.89,2.25,0.61195,0.00026,19.81537]
[1779547634135,28.22,75400.27,2.25,0.61204,0.00026,19.81404]
[1779547635790,28.22,75400.27,2.25,0.61204,0.00026,19.81408]
[1779547636069,28.22,75401.07,2.25,0.61225,0.00026,19.81124]
[1779547639090,28.22,75404.3,2.25,0.61309,0.00026,19.79966]
[1779547640115,28.23,75412.51,2.25,0.61523,0.00026,19.76958]
[1779547640957,28.23,75412.51,2.25,0.61523,0.00026,19.76958]
[1779547641126,28.23,75412.51,2.25,0.61523,0.00026,19.76958]
[1779547641266,28.23,75414.41,2.25,0.61573,0.00026,19.76258]
[1779547642193,28.23,75420.08,2.25,0.61721,0.00026,19.74142]
[1779547642380,28.23,75420.08,2.25,0.61721,0.00026,19.74142]
[1779547643121,28.23,75420.08,2.25,0.6172,0.00026,19.74149]
[1779547645381,28.23,75421.6,2.25,0.61759,0.00026,19.73592]
[1779547646138,28.23,75423.67,2.25,0.61812,0.00026,19.72817]
[1779547647598,28.23,75424.35,2.25,0.61829,0.00026,19.72568]
[1779547648292,28.24,75424.15,2.25,0.61824,0.00026,19.72653]
[1779547654246,28.24,75424.99,2.25,0.61844,0.00026,19.7195]
[1779547658229,28.25,75421.23,2.25,0.61745,0.00026,19.73396]
[1779547663265,28.26,75420.24,2.25,0.61716,0.00026,19.73813]
[1779547664886,28.26,75419.51,2.25,0.61697,0.00026,19.74097]
[1779547665278,28.26,75418.09,2.25,0.61659,0.00026,19.74638]
[1779547667295,28.26,75413.96,2.25,0.6155,0.00026,19.76194]
[1779547667597,28.26,75413.96,2.25,0.6155,0.00026,19.76194]
[1779547668300,28.26,75412.34,2.25,0.61507,0.00026,19.76802]
[1779547669380,28.26,75410.91,2.25,0.61469,0.00026,19.77337]
[1779547670314,28.27,75409.75,2.25,0.61438,0.00026,19.7777]
[1779547673335,28.27,75405.55,2.25,0.61327,0.00026,19.79326]
[1779547674342,28.27,75400.98,2.25,0.61207,0.00026,19.80984]
[1779547679813,28.27,75403.1,2.25,0.61261,0.00026,19.80241]
[1779547679883,28.28,75403.13,2.25,0.61261,0.00026,19.80242]
[1779547685422,28.28,75400.31,2.25,0.61185,0.00026,19.81288]
[1779547689451,28.29,75396.14,2.25,0.61074,0.00026,19.82796]
[1779547694489,28.29,75393.75,2.25,0.6101,0.00026,19.83661]
[1779547699521,28.29,75394.1,2.25,0.61018,0.00026,19.83555]
[1779547705172,28.3,75392.31,2.25,0.6097,0.00026,19.84205]
[1779547710222,28.3,75393.52,2.25,0.61001,0.00026,19.83796]
[1779547715654,28.31,75393.92,2.25,0.61011,0.00026,19.83256]
[1779547721232,28.31,75392.84,2.25,0.60981,0.00026,19.83655]
[1779547722550,28.31,75393.31,2.25,0.60993,0.00026,19.83498]
[1779547722705,28.31,75383.85,2.25,0.60745,0.00026,19.86794]
[1779547723712,28.31,75376.06,2.25,0.6054,0.00026,19.89448]
[1779547727530,28.31,75373.11,2.25,0.60462,0.00026,19.90441]
[1779547727739,28.31,75372.5,2.25,0.60446,0.00026,19.90646]
[1779547729861,28.31,75371.77,2.25,0.60426,0.00026,19.90891]
[1779547730391,28.32,75369.52,2.25,0.60367,0.00026,19.91641]
[1779547730964,28.32,75358.74,2.25,0.60083,0.00026,19.95163]
[1779547732774,28.32,75351.4,2.25,0.59889,0.00026,19.97504]
[1779547734790,28.32,75351.88,2.25,0.59901,0.00026,19.97351]
[1779547735901,28.32,75351.88,2.25,0.59901,0.00026,19.97351]
[1779547736083,28.32,75347.67,2.25,0.5979,0.00026,19.98672]
[1779547737087,28.32,75347.67,2.25,0.5979,0.00026,19.98672]
[1779547738194,28.32,75345.43,2.25,0.59731,0.00026,19.99369]
[1779547738216,28.32,75345.43,2.25,0.59731,0.00026,19.99369]
[1779547739194,28.32,75339.56,2.25,0.59576,0.00026,20.01176]
[1779547741035,28.32,75332.65,2.25,0.59391,0.00027,20.03276]
[1779547742983,28.34,75325.51,2.25,0.59197,0.00027,20.05443]
[1779547749116,28.38,75324.37,2.25,0.59155,0.00026,20.05924]
[1779547751106,28.42,75319.21,2.25,0.59006,0.00026,20.07549]
[1779547752295,28.42,75319.21,2.25,0.59006,0.00026,20.07549]
[1779547752361,28.43,75318.27,2.25,0.58977,0.00026,20.07866]
[1779547752611,28.43,75318.27,2.25,0.58977,0.00026,20.07866]
[1779547752949,28.43,75318.37,2.25,0.58979,0.00026,20.07838]
[1779547757949,28.47,75314.23,2.25,0.58861,0.00026,20.09112]
[1779547761178,28.49,75318.5,2.25,0.58966,0.00026,20.08002]
[1779547764807,28.5,75318.39,2.25,0.58962,0.00026,20.08042]
[1779547765376,28.5,75326.59,2.25,0.59178,0.00026,20.05706]
[1779547765585,28.5,75326.59,2.25,0.59178,0.00026,20.05706]
[1779547765619,28.5,75326.59,2.25,0.59178,0.00026,20.05706]
[1779547766005,28.5,75325.77,2.25,0.59156,0.00026,20.05943]
[1779547767012,28.5,75335.64,2.25,0.59415,0.00026,20.03063]
[1779547767500,28.5,75335.64,2.25,0.59415,0.00026,20.03063]
[1779547768426,28.51,75335.53,2.25,0.59412,0.00026,20.03104]
[1779547770452,28.51,75335.53,2.25,0.59411,0.00026,20.03112]
[1779547771450,28.51,75333.45,2.25,0.59356,0.00026,20.03319]
[1779547772860,28.52,75332.42,2.25,0.59329,0.00026,20.03631]
[1779547773424,28.52,75330.71,2.25,0.59283,0.00026,20.04141]
[1779547776426,28.52,75327.29,2.25,0.59191,0.00026,20.05161]
[1779547781440,28.59,75326.34,2.25,0.59148,0.00026,20.05647]
[1779547786449,28.59,75326.39,2.25,0.59147,0.00026,20.05661]
[1779547791473,28.6,75325.98,2.25,0.59134,0.00026,20.05808]
[1779547794485,28.61,75317.74,2.25,0.58915,0.00026,20.08165]
[1779547799498,28.62,75321.01,2.25,0.58999,0.00026,20.07267]
[1779547804529,28.62,75323.24,2.25,0.59056,0.00026,20.06658]
[1779547809546,28.63,75325.03,2.25,0.59101,0.00026,20.06172]
[1779547814555,28.64,75326.22,2.25,0.5913,0.00026,20.05856]
[1779547819558,28.64,75325.61,2.25,0.59112,0.00026,20.06054]
[1779547824575,28.65,75327.49,2.25,0.5916,0.00026,20.05538]
[1779547827515,28.65,75332.46,2.25,0.59289,0.00026,20.04114]
[1779547832556,28.66,75332.1,2.25,0.59279,0.00026,20.03819]
[1779547834513,28.67,75335.47,2.25,0.59367,0.00026,20.02843]
[1779547839526,28.67,75335.45,2.25,0.59364,0.00026,20.02872]
[1779547841502,28.67,75337.0,2.25,0.59404,0.00026,20.02427]
[1779547841534,28.68,75338.53,2.25,0.59443,0.00026,20.0198]
[1779547842254,28.68,75338.53,2.25,0.59443,0.00026,20.0198]
[1779547842454,28.68,75345.04,2.25,0.59613,0.00026,20.00038]
[1779547843488,28.68,75352.65,2.25,0.59812,0.00026,19.97722]
[1779547845487,28.68,75355.66,2.25,0.5989,0.00026,19.96796]
[1779547850532,28.68,75356.64,2.25,0.59914,0.00026,19.96504]
[1779547855536,28.69,75358.4,2.25,0.59959,0.00026,19.95969]
[1779547858527,28.69,75363.36,2.25,0.60087,0.00026,19.94417]
[1779547863691,28.69,75366.09,2.25,0.60158,0.00026,19.93548]
[1779547865144,28.69,75369.95,2.25,0.60259,0.00026,19.92307]
[1779547870740,28.69,75368.43,2.25,0.6022,0.00026,19.9279]
[1779547874455,28.69,75367.42,2.25,0.60194,0.00026,19.93106]
[1779547874548,28.69,75367.6,2.25,0.60199,0.00026,19.93039]
[1779547878852,28.68,75365.85,2.25,0.60155,0.00026,19.93587]
[1779547878952,28.68,75362.25,2.25,0.60061,0.00026,19.94728]
[1779547884838,28.68,75361.67,2.25,0.60048,0.00026,19.94888]
[1779547889873,28.67,75362.83,2.25,0.60081,0.00026,19.94492]
[1779547890880,28.67,75367.57,2.25,0.60204,0.00026,19.92981]
[1779547895916,28.67,75364.31,2.25,0.6012,0.00026,19.93602]
[1779547900950,28.67,75364.98,2.25,0.60139,0.00026,19.93374]
[1779547905985,28.67,75365.39,2.25,0.60148,0.00026,19.9326]
[1779547911020,28.67,75366.06,2.25,0.60166,0.00026,19.93047]
[1779547916057,28.67,75365.29,2.25,0.60146,0.00026,19.93282]
[1779547921091,28.67,75368.65,2.25,0.60235,0.00026,19.92189]
[1779547926127,28.66,75368.44,2.25,0.60231,0.00026,19.92242]
[1779547931162,28.66,75367.97,2.25,0.60219,0.00026,19.92381]
[1779547936197,28.66,75367.5,2.25,0.60208,0.00026,19.92518]
[1779547941378,28.66,75366.95,2.25,0.60194,0.00026,19.92692]
[1779547942457,28.65,75373.05,2.25,0.60354,0.00026,19.90703]
[1779547945260,28.66,75372.97,2.25,0.60351,0.00026,19.90736]
[1779547947760,28.66,75372.47,2.25,0.60338,0.00026,19.90904]
[1779547948531,28.66,75372.52,2.25,0.60339,0.00026,19.9089]
[1779547950655,28.66,75374.61,2.25,0.60393,0.00026,19.90212]
[1779547950757,28.66,75375.61,2.25,0.60419,0.00026,19.89884]
[1779547956596,28.66,75377.47,2.25,0.60469,0.00026,19.88852]
[1779547962597,28.66,75382.89,2.25,0.60609,0.00026,19.87059]
[1779547967871,28.66,75382.36,2.25,0.60595,0.00026,19.87238]
[1779547973457,28.66,75383.84,2.25,0.60633,0.00026,19.86745]
[1779547978493,28.66,75385.0,2.25,0.60663,0.00026,19.86354]
[1779547983528,28.66,75383.09,2.25,0.60614,0.00026,19.86991]
[1779547988563,28.66,75386.04,2.25,0.60691,0.00026,19.85994]
[1779547994606,28.66,75386.09,2.25,0.60693,0.00026,19.85969]
[1779547998633,28.66,75391.17,2.25,0.60825,0.00026,19.84234]
[1779548000646,28.66,75394.99,2.25,0.60925,0.00026,19.82918]
[1779548005682,28.66,75393.38,2.25,0.60883,0.00026,19.83467]
[1779548009712,28.66,75389.06,2.25,0.60772,0.00026,19.84941]
[1779548012956,28.65,75385.93,2.25,0.60693,0.00026,19.85566]
[1779548018773,28.65,75384.62,2.25,0.6066,0.00026,19.85995]
[1779548024787,28.65,75384.76,2.25,0.60664,0.00026,19.8594]
[1779548028418,28.65,75384.76,2.25,0.60664,0.00026,19.85933]
[1779548028464,28.65,75383.88,2.25,0.60642,0.00026,19.86225]
[1779548029850,28.65,75380.48,2.25,0.60553,0.00026,19.87362]
[1779548032055,28.65,75376.89,2.25,0.6046,0.00026,19.88552]
[1779548032935,28.65,75376.89,2.25,0.6046,0.00026,19.88552]
[1779548032974,28.65,75376.09,2.25,0.60439,0.00026,19.88816]
[1779548039052,28.65,75374.52,2.25,0.60398,0.00026,19.89338]
[1779548044955,28.65,75372.74,2.25,0.60351,0.00026,19.89932]
[1779548049990,28.65,75368.48,2.25,0.60239,0.00026,19.9132]
[1779548055336,28.65,75365.87,2.25,0.60172,0.00026,19.92146]
[1779548060967,28.64,75366.59,2.25,0.60192,0.00026,19.91895]
[1779548067508,28.64,75365.38,2.25,0.60162,0.00026,19.92264]
[1779548073381,28.63,75366.04,2.25,0.60183,0.00026,19.91598]
[1779548081213,28.63,75365.24,2.25,0.60164,0.00026,19.91833]
[1779548086253,28.62,75370.44,2.25,0.60301,0.00026,19.90136]
[1779548092543,28.62,75370.61,2.25,0.60306,0.00026,19.90073]
[1779548098334,28.62,75369.37,2.25,0.60275,0.00026,19.90457]
[1779548103590,28.62,75369.51,2.25,0.60278,0.00026,19.90419]
[1779548109413,28.62,75373.35,2.25,0.60379,0.00026,19.89161]
[1779548112832,28.62,75375.91,2.25,0.60446,0.00026,19.88313]
[1779548113660,28.62,75377.16,2.25,0.60479,0.00026,19.87899]
[1779548115067,28.62,75377.16,2.5,0.60479,0.00026,19.87898]
[1779548120499,28.62,75376.98,2.5,0.60475,0.00026,19.87951]
[1779548125535,28.61,75378.8,2.5,0.60522,0.00026,19.87344]
[1779548130572,28.61,75378.81,2.5,0.60523,0.00026,19.87339]
[1779548135605,28.61,75380.82,2.5,0.60577,0.00026,19.86237]
[1779548143871,28.61,75380.92,2.5,0.6058,0.00026,19.862]
[1779548147693,28.61,75380.92,2.65,0.6058,0.00026,19.862]
[1779548147747,28.61,75380.92,2.65,0.6058,0.00026,19.862]
[1779548147793,28.61,75382.63,2.65,0.60624,0.00026,19.85626]
[1779548148521,28.61,75382.63,2.65,0.60624,0.00026,19.85626]
[1779548148711,28.61,75382.63,2.65,0.60624,0.00026,19.85625]
[1779548149629,28.61,75382.63,2.65,0.60624,0.00026,19.85625]
[1779548149701,28.61,75382.63,2.65,0.60624,0.00026,19.85625]
[1779548149803,28.61,75457.01,2.65,0.62547,0.00026,19.58311]
[1779548150202,28.61,75457.01,2.65,0.62547,0.00026,19.58311]
[1779548150226,28.61,75457.01,2.65,0.62547,0.00026,19.58311]
[1779548150511,28.61,75457.01,2.65,0.62547,0.00026,19.58311]
[1779548150512,28.61,75457.01,2.65,0.62547,0.00026,19.58311]
[1779548150725,28.61,75457.01,2.65,0.62547,0.00026,19.58311]
[1779548150729,28.61,75457.01,2.65,0.62547,0.00026,19.58311]
[1779548150809,28.61,75459.59,2.65,0.62613,0.00026,19.57295]
[1779548151726,28.62,75459.59,2.65,0.62612,0.00026,19.57307]
[1779548153724,28.62,75459.55,2.65,0.6261,0.00026,19.57337]
[1779548153738,28.62,75460.17,2.65,0.62625,0.00026,19.57102]
[1779548156323,28.62,75461.06,2.65,0.62647,0.00026,19.56756]
[1779548156759,28.62,75462.06,2.65,0.62672,0.00026,19.56371]
[1779548157765,28.62,75471.98,2.65,0.62926,0.00026,19.52349]
[1779548157993,28.62,75471.98,2.65,0.62926,0.00026,19.52349]
[1779548158775,28.63,75467.43,2.65,0.62809,0.00026,19.54209]
[1779548160788,28.63,75462.86,2.65,0.62692,0.00026,19.56061]
[1779548161759,28.63,75462.86,2.65,0.62692,0.00026,19.56061]
[1779548161764,28.63,75462.86,2.65,0.62692,0.00026,19.56061]
[1779548161771,28.63,75462.86,2.65,0.62692,0.00026,19.56061]
[1779548161797,28.63,75461.08,2.65,0.62646,0.00026,19.56781]
[1779548162576,28.63,75461.08,2.65,0.62646,0.00026,19.56781]
[1779548163185,28.63,75460.92,2.65,0.62642,0.00026,19.56846]
[1779548163822,28.63,75459.99,2.65,0.62618,0.00026,19.57219]
[1779548166265,28.63,75460.47,2.65,0.6263,0.00026,19.57035]
[1779548166269,28.63,75460.47,2.65,0.6263,0.00026,19.57035]
[1779548166304,28.63,75460.47,2.65,0.6263,0.00026,19.57035]
[1779548166421,28.63,75460.47,2.65,0.6263,0.00026,19.57035]
[1779548166526,28.63,75460.47,2.65,0.6263,0.00026,19.57035]
[1779548166662,28.63,75460.47,2.65,0.6263,0.00026,19.57035]
[1779548166843,28.63,75458.88,2.65,0.62589,0.00026,19.57674]
[1779548166962,28.63,75458.88,2.65,0.62589,0.00026,19.57674]
[1779548167125,28.63,75458.88,2.65,0.62589,0.00026,19.57674]
[1779548167141,28.63,75458.88,2.65,0.62589,0.00026,19.57674]
[1779548167158,28.63,75458.88,2.65,0.62589,0.00026,19.57674]
[1779548167163,28.63,75458.88,2.65,0.62589,0.00026,19.57674]
[1779548167865,28.63,75451.04,2.65,0.62388,0.00026,19.60777]
[1779548168483,28.63,75451.04,2.65,0.62388,0.00026,19.60777]
[1779548168855,28.63,75451.04,2.65,0.62388,0.00026,19.60777]
[1779548168864,28.63,75476.41,2.65,0.63037,0.00026,19.50563]
[1779548169190,28.63,75476.41,2.65,0.63037,0.00026,19.50563]
[1779548169233,28.63,75476.41,2.65,0.63037,0.00026,19.50563]
[1779548169867,28.63,75501.76,2.65,0.63681,0.00025,19.3984]
[1779548170756,28.63,75501.76,2.65,0.63681,0.00025,19.3984]
[1779548170874,28.63,75501.46,2.65,0.63673,0.00025,19.39979]
[1779548172767,28.63,75500.89,2.65,0.63658,0.00025,19.40234]
[1779548172769,28.63,75500.89,2.65,0.63658,0.00025,19.40234]
[1779548172795,28.63,75496.35,2.65,0.63543,0.00025,19.42198]
[1779548174808,28.63,75496.35,2.65,0.63542,0.00025,19.42205]
[1779548174818,28.64,75497.23,2.65,0.63564,0.00025,19.41836]
[1779548174944,28.64,75497.23,2.65,0.63564,0.00025,19.41836]
[1779548175020,28.64,75542.84,2.65,0.64715,0.00025,19.21449]
[1779548176743,28.64,75542.84,2.65,0.64715,0.00025,19.21449]
[1779548176761,28.64,75542.84,2.65,0.64715,0.00025,19.21449]
[1779548176820,28.64,75566.35,2.65,0.65302,0.00025,19.10345]
[1779548177937,28.64,75573.49,2.65,0.65479,0.00025,19.06898]
[1779548178945,28.64,75593.69,2.65,0.6598,0.00025,18.96905]
[1779548179951,28.64,75608.14,2.65,0.66336,0.00025,18.89575]
[1779548180958,28.64,75614.02,2.65,0.66481,0.00025,18.86555]
[1779548182976,28.64,75592.29,2.65,0.65942,0.00025,18.9767]
[1779548186000,28.65,75586.16,2.65,0.65789,0.00025,19.00749]
[1779548188019,28.66,75594.4,2.65,0.65985,0.00025,18.96804]
[1779548189026,28.66,75584.93,2.65,0.65751,0.00025,19.01523]
[1779548190036,28.67,75573.41,2.65,0.65461,0.00025,19.0726]
[1779548191041,28.67,75565.56,2.65,0.65268,0.00025,19.10621]
[1779548192051,28.68,75556.58,2.65,0.65039,0.00025,19.15]
[1779548193055,28.69,75571.44,2.65,0.65408,0.00025,19.07922]
[1779548194291,28.69,75588.03,2.65,0.65819,0.00025,18.99786]
[1779548195110,28.69,75588.15,2.65,0.65822,0.00025,18.9973]
[1779548196110,28.69,75598.3,2.65,0.66072,0.00025,18.94656]
[1779548197125,28.69,75602.85,2.65,0.66184,0.00025,18.92355]
[1779548198128,28.69,75586.84,2.65,0.65788,0.00025,19.004]
[1779548199136,28.69,75574.55,2.65,0.65483,0.00025,19.06447]
[1779548200139,28.69,75553.19,2.65,0.64951,0.00025,19.16681]
[1779548201147,28.69,75548.29,2.65,0.64828,0.00025,19.18983]
[1779548204361,28.7,75540.2,2.65,0.64623,0.00025,19.22774]
[1779548209236,28.73,75537.06,2.65,0.6453,0.00025,19.24493]
[1779548209279,28.73,75537.06,2.65,0.6453,0.00025,19.24493]
[1779548209357,28.73,75537.06,2.65,0.6453,0.00025,19.24493]
[1779548209448,28.73,75537.06,2.65,0.6453,0.00025,19.24493]
[1779548209529,28.73,75537.06,2.65,0.6453,0.00025,19.24493]
[1779548209535,28.73,75537.06,2.65,0.6453,0.00025,19.24493]
[1779548209549,28.76,75520.74,2.65,0.64108,0.00025,19.3209]
[1779548210026,28.76,75520.74,2.65,0.64108,0.00025,19.3209]
[1779548210032,28.76,75520.74,2.65,0.64108,0.00025,19.3209]
[1779548210057,28.76,75520.74,2.65,0.64108,0.00025,19.3209]
[1779548210062,28.76,75520.74,2.65,0.64108,0.00025,19.3209]
[1779548210547,28.76,75520.74,2.65,0.64108,0.00025,19.3209]
[1779548210586,28.76,75516.13,2.65,0.63991,0.00025,19.34145]
[1779548211288,28.76,75516.13,2.65,0.63991,0.00025,19.34145]
[1779548211389,28.76,75516.12,2.65,0.63991,0.00025,19.34149]
[1779548212549,28.76,75516.12,2.65,0.63991,0.00025,19.34149]
[1779548212772,28.76,75516.12,2.65,0.63991,0.00025,19.34149]
[1779548213491,28.79,75515.41,2.65,0.63958,0.00025,19.34746]
[1779548213556,28.79,75515.41,2.65,0.63958,0.00025,19.34746]
[1779548213567,28.79,75518.6,2.65,0.64037,0.00025,19.33356]
[1779548214278,28.79,75518.6,2.65,0.64037,0.00025,19.33356]
[1779548214295,28.79,75518.6,2.65,0.64037,0.00025,19.33356]
[1779548214314,28.79,75518.6,2.65,0.64037,0.00025,19.33356]
[1779548214329,28.79,75518.6,2.65,0.64037,0.00025,19.33356]
[1779548214498,28.79,75518.6,2.65,0.64037,0.00025,19.33356]
[1779548214499,28.79,75518.6,2.65,0.64037,0.00025,19.33356]
[1779548214575,28.81,75518.65,2.65,0.64031,0.00025,19.33479]
[1779548215412,28.81,75518.65,2.65,0.64031,0.00025,19.33479]
[1779548215513,28.83,75524.6,2.65,0.6417,0.00025,19.3102]
[1779548219273,28.88,75524.86,2.65,0.64156,0.00025,19.31305]
[1779548224083,28.91,75527.81,2.65,0.64216,0.00025,19.30247]
[1779548224089,28.91,75527.81,2.65,0.64216,0.00025,19.30247]
[1779548224289,28.91,75527.81,2.65,0.64216,0.00025,19.30247]
[1779548224512,28.94,75524.39,2.65,0.64119,0.00025,19.31987]
[1779548225711,28.94,75524.39,2.65,0.64119,0.00025,19.31987]
[1779548225713,28.94,75519.46,2.65,0.63994,0.00025,19.34172]
[1779548227911,28.94,75519.46,2.65,0.63994,0.00025,19.34172]
[1779548227922,28.94,75519.46,2.65,0.63994,0.00025,19.34172]
[1779548229806,28.94,75517.16,2.65,0.63935,0.00025,19.35209]
[1779548229905,28.97,75514.06,2.65,0.63848,0.00025,19.36723]
[1779548230038,28.97,75514.06,2.65,0.63848,0.00025,19.36723]
[1779548230042,28.97,75514.06,2.65,0.63848,0.00025,19.36723]
[1779548230154,28.97,75514.06,2.65,0.63848,0.00025,19.36723]
[1779548230186,28.97,75514.06,2.65,0.63848,0.00025,19.36723]
[1779548230350,28.97,75514.64,2.65,0.63863,0.00025,19.36472]
[1779548231859,28.97,75514.64,2.65,0.63863,0.00025,19.36472]
[1779548234426,28.98,75515.75,2.65,0.63887,0.00025,19.36066]
[1779548234443,28.98,75515.75,2.65,0.63887,0.00025,19.36066]
[1779548234477,28.98,75517.95,2.65,0.63941,0.00025,19.35129]
[1779548235059,28.98,75517.95,2.65,0.63941,0.00025,19.35129]
[1779548235216,28.98,75517.95,2.65,0.63941,0.00025,19.35129]
[1779548235228,28.98,75517.95,2.65,0.63941,0.00025,19.35129]
[1779548235394,28.98,75517.81,2.65,0.63937,0.00025,19.3519]
[1779548235986,28.98,75517.81,2.65,0.63937,0.00025,19.3519]
[1779548236393,28.98,75522.83,2.65,0.64061,0.00025,19.33013]
[1779548238123,29.01,75520.89,2.65,0.64002,0.00025,19.34075]
[1779548239931,29.01,75519.92,2.65,0.63976,0.00025,19.34517]
[1779548240429,29.01,75518.58,2.65,0.63942,0.00025,19.3512]
[1779548242442,29.02,75512.14,2.65,0.63778,0.00025,19.37956]
[1779548247477,29.09,75508.6,2.65,0.6366,0.00025,19.40002]
[1779548252512,29.11,75505.73,2.65,0.63579,0.00025,19.40999]
[1779548254293,29.12,75503.86,2.65,0.63532,0.00025,19.41801]
[1779548254455,29.12,75503.86,2.65,0.63532,0.00025,19.41801]
[1779548254556,29.12,75503.98,2.65,0.63534,0.00025,19.41764]
[1779548255313,29.12,75503.98,2.65,0.63534,0.00025,19.41764]
[1779548255533,29.12,75503.98,2.65,0.63533,0.00025,19.41778]
[1779548256351,29.12,75503.98,2.65,0.63533,0.00025,19.41778]
[1779548256506,29.12,75503.98,2.65,0.63533,0.00025,19.41778]
[1779548256579,29.12,75504.4,2.65,0.63543,0.00025,19.41614]
[1779548257391,29.12,75504.4,2.65,0.63543,0.00025,19.41614]
[1779548257403,29.12,75504.4,2.65,0.63543,0.00025,19.41614]
[1779548257546,29.12,75504.58,2.65,0.63547,0.00025,19.41552]
[1779548258361,29.12,75504.58,2.65,0.63547,0.00025,19.41552]
[1779548259366,29.13,75501.79,2.65,0.63476,0.00025,19.42737]
[1779548259561,29.13,75498.65,2.65,0.63397,0.00025,19.4406]
[1779548260319,29.13,75498.65,2.65,0.63397,0.00025,19.4406]
[1779548260325,29.13,75498.65,2.65,0.63397,0.00025,19.4406]
[1779548260586,29.13,75498.65,2.65,0.63397,0.00025,19.4406]
[1779548260594,29.13,75498.65,2.65,0.63397,0.00025,19.4406]
[1779548260688,29.13,75496.99,2.65,0.63355,0.00025,19.44761]
[1779548261012,29.13,75496.99,2.65,0.63355,0.00025,19.44761]
[1779548261026,29.13,75496.99,2.65,0.63355,0.00025,19.44761]
[1779548261336,29.13,75496.99,2.65,0.63355,0.00025,19.44761]
[1779548261422,29.13,75496.99,2.65,0.63355,0.00025,19.44761]
[1779548266610,29.14,75493.29,2.65,0.63259,0.00025,19.46352]
[1779548267562,29.14,75493.29,2.65,0.63259,0.00025,19.46352]
[1779548267618,29.14,75496.25,2.65,0.63332,0.00025,19.45139]
[1779548270641,29.15,75501.13,2.65,0.63448,0.00025,19.43225]
[1779548272581,29.16,75501.03,2.65,0.63444,0.00025,19.43289]
[1779548272910,29.16,75501.03,2.65,0.63444,0.00025,19.43289]
[1779548273658,29.16,75499.64,2.65,0.63408,0.00025,19.4389]
[1779548278695,29.17,75499.02,2.65,0.6339,0.00025,19.44201]
[1779548280757,29.17,75498.7,2.65,0.63381,0.00025,19.44345]
[1779548280760,29.17,75497.24,2.65,0.63344,0.00025,19.44961]
[1779548282743,29.17,75497.24,2.65,0.63343,0.00025,19.44971]
[1779548283178,29.17,75495.8,2.65,0.63307,0.00025,19.45576]
[1779548283729,29.17,75495.8,2.65,0.63306,0.00025,19.45586]
[1779548287694,29.18,75493.48,2.65,0.63247,0.00025,19.46571]
[1779548287765,29.18,75492.63,2.65,0.63225,0.00025,19.46929]
[1779548288771,29.18,75483.24,2.65,0.62989,0.00025,19.50768]
[1779548289330,29.18,75483.24,2.65,0.62989,0.00025,19.50768]
[1779548289774,29.18,75477.62,2.65,0.62847,0.00025,19.53036]
[1779548291788,29.21,75473.28,2.65,0.6273,0.00025,19.54901]
[1779548293961,29.21,75473.59,2.65,0.62737,0.00025,19.5479]
[1779548293971,29.21,75473.72,2.65,0.62739,0.00025,19.54751]
[1779548295077,29.21,75472.45,2.65,0.62707,0.00025,19.55264]
[1779548295499,29.21,75472.45,2.65,0.62707,0.00025,19.55264]
[1779548295816,29.23,75472.45,2.65,0.627,0.00025,19.55382]
[1779548297831,29.23,75468.04,2.65,0.62588,0.00025,19.57132]
[1779548302865,29.24,75466.3,2.65,0.62541,0.00025,19.57859]
[1779548306136,29.24,75468.23,2.65,0.62589,0.00025,19.57127]
[1779548306894,29.25,75468.23,2.65,0.62587,0.00025,19.57146]
[1779548311538,29.25,75470.23,2.65,0.62635,0.00025,19.56402]
[1779548311951,29.25,75470.23,2.65,0.62635,0.00025,19.56402]
[1779548311993,29.25,75469.68,2.65,0.62623,0.00025,19.56191]
[1779548313451,29.25,75469.68,2.65,0.62623,0.00025,19.56191]
[1779548313458,29.25,75469.68,2.65,0.62623,0.00025,19.56201]
[1779548318978,29.26,75464.96,2.65,0.62501,0.00025,19.58095]
[1779548319987,29.26,75459.42,2.65,0.62361,0.00025,19.60235]
[1779548320366,29.26,75459.42,2.65,0.62361,0.00025,19.60235]
[1779548320990,29.27,75456.17,2.65,0.62279,0.00025,19.61482]
[1779548321488,29.27,75456.17,2.65,0.62279,0.00025,19.61482]
[1779548321495,29.27,75456.17,2.65,0.62279,0.00025,19.61482]
[1779548321532,29.27,75456.17,2.65,0.62279,0.00025,19.61482]
[1779548321731,29.27,75456.17,2.65,0.62279,0.00025,19.61482]
[1779548321999,29.27,75456.07,2.65,0.62276,0.00025,19.61526]
[1779548323449,29.27,75455.01,2.65,0.62249,0.00025,19.61935]
[1779548324017,29.27,75455.04,2.65,0.62249,0.00025,19.61933]
[1779548327457,29.27,75452.9,2.65,0.62193,0.00025,19.62774]
[1779548328046,29.28,75449.41,2.65,0.62105,0.00025,19.64097]
[1779548328433,29.28,75449.41,2.65,0.62105,0.00025,19.64097]
[1779548329053,29.28,75444.95,2.65,0.61992,0.00025,19.6577]
[1779548334088,29.29,75443.86,2.65,0.61961,0.00025,19.66226]
[1779548336643,29.29,75448.55,2.65,0.62077,0.00025,19.64517]
[1779548338149,29.29,75448.55,2.65,0.62077,0.00025,19.64517]
[1779548338192,29.29,75449.11,2.65,0.62091,0.00025,19.64317]
[1779548344158,29.3,75450.94,2.65,0.62133,0.00025,19.63688]
[1779548349738,29.31,75451.95,2.65,0.62156,0.00025,19.63343]
[1779548349740,29.31,75451.95,2.65,0.62156,0.00025,19.63343]
[1779548349761,29.31,75454.72,2.65,0.62225,0.00025,19.62316]
[1779548355427,29.32,75451.49,2.65,0.62141,0.00025,19.63571]
[1779548360892,29.32,75451.68,2.65,0.62144,0.00025,19.6353]
[1779548360993,29.33,75451.35,2.65,0.62135,0.00025,19.63668]
[1779548364932,29.33,75450.92,2.65,0.62123,0.00025,19.63844]
[1779548365308,29.33,75452.6,2.65,0.62164,0.00025,19.63229]
[1779548365314,29.33,75452.03,2.65,0.6215,0.00025,19.63443]
[1779548370344,29.34,75451.12,2.65,0.62125,0.00025,19.63822]
[1779548375568,29.35,75447.91,2.65,0.62044,0.00025,19.6463]
[1779548381421,29.35,75446.86,2.65,0.62015,0.00025,19.65061]
[1779548382262,29.35,75446.86,2.65,0.62015,0.00025,19.65061]
[1779548382428,29.35,75445.42,2.65,0.61978,0.00025,19.65602]
[1779548387091,29.36,75445.84,2.65,0.61986,0.00025,19.65482]
[1779548387108,29.36,75445.71,2.65,0.61982,0.00025,19.65539]
[1779548392498,29.37,75444.52,2.65,0.6195,0.00025,19.66022]
[1779548397537,29.38,75444.74,2.65,0.61952,0.00025,19.65995]
[1779548402574,29.38,75448.53,2.65,0.62045,0.00025,19.64629]
[1779548407610,29.39,75447.51,2.65,0.62017,0.00025,19.65045]
[1779548409856,29.39,75446.08,2.65,0.6198,0.00025,19.65581]
[1779548409935,29.39,75449.75,2.65,0.62072,0.00025,19.64236]
[1779548410736,29.39,75449.75,2.65,0.62072,0.00025,19.64236]
[1779548412634,29.4,75450.08,2.65,0.62079,0.00025,19.64127]
[1779548412693,29.4,75451.45,2.65,0.62113,0.00025,19.63624]
[1779548418687,29.41,75452.36,2.65,0.62133,0.00025,19.63328]
[1779548422714,29.41,75456.47,2.65,0.62234,0.00025,19.61818]
[1779548424778,29.41,75458.86,2.65,0.62293,0.00025,19.60924]
[1779548424795,29.41,75457.07,2.65,0.62248,0.00025,19.61609]
[1779548425875,29.41,75457.07,2.65,0.62248,0.00025,19.61609]
[1779548425923,29.42,75457.36,2.65,0.62255,0.00025,19.61508]
[1779548431777,29.42,75457.93,2.65,0.62268,0.00025,19.6091]
[1779548436812,29.43,75457.71,2.65,0.6226,0.00025,19.61037]
[1779548439085,29.43,75456.99,2.65,0.62241,0.00025,19.61317]
[1779548439099,29.43,75456.99,2.65,0.62241,0.00025,19.61317]
[1779548439159,29.43,75451.36,2.65,0.621,0.00025,19.63433]
[1779548439321,29.43,75451.36,2.65,0.621,0.00025,19.63433]
[1779548440097,29.43,75451.36,2.65,0.621,0.00025,19.63433]
[1779548440123,29.43,75443.67,2.65,0.61906,0.00025,19.66279]
[1779548441847,29.44,75441.89,2.65,0.61861,0.00025,19.66946]
[1779548442930,29.44,75441.89,2.65,0.61861,0.00025,19.66946]
[1779548442948,29.44,75438.77,2.65,0.61782,0.00025,19.68088]
[1779548443416,29.44,75438.77,2.65,0.61782,0.00025,19.68088]
[1779548443936,29.44,75438.77,2.65,0.61782,0.00025,19.68088]
[1779548444024,29.44,75430.13,2.65,0.61564,0.00025,19.71193]
[1779548446012,29.44,75428.77,2.65,0.6153,0.00025,19.71682]
[1779548450920,29.44,75427.11,2.65,0.61487,0.00025,19.72279]
[1779548450928,29.44,75424.12,2.65,0.61412,0.00025,19.73335]
[1779548456137,29.45,75422.12,2.65,0.6136,0.00025,19.74053]
[1779548458077,29.45,75422.12,2.65,0.6136,0.00025,19.74057]
[1779548458179,29.45,75415.49,2.65,0.61193,0.00025,19.76357]
[1779548459982,29.45,75411.19,2.65,0.61084,0.00025,19.77833]
[1779548462620,29.45,75408.37,2.65,0.61012,0.00025,19.78791]
[1779548462997,29.45,75408.88,2.65,0.61025,0.00025,19.7862]
[1779548468033,29.45,75411.29,2.65,0.61086,0.00025,19.77808]
[1779548473068,29.45,75409.03,2.65,0.61028,0.00025,19.7858]
[1779548474706,29.45,75409.11,2.65,0.6103,0.00025,19.78554]
[1779548474843,29.45,75409.11,2.65,0.6103,0.00025,19.78554]
[1779548475081,29.45,75408.03,2.65,0.61003,0.00025,19.7892]
[1779548476088,29.45,75403.8,2.65,0.60896,0.00025,19.80346]
[1779548477097,29.45,75399.84,2.65,0.60795,0.00025,19.81667]
[1779548477769,29.45,75399.84,2.65,0.60795,0.00025,19.81667]
[1779548478103,29.46,75398.08,2.65,0.60751,0.00025,19.82252]
[1779548481728,29.46,75397.91,2.65,0.60746,0.00025,19.82313]
[1779548482135,29.46,75397.57,2.65,0.60737,0.00025,19.82427]
[1779548482766,29.46,75397.57,2.65,0.60737,0.00025,19.82427]
[1779548483140,29.46,75398.28,2.65,0.60755,0.00025,19.82195]
[1779548484147,29.46,75391.46,2.65,0.60582,0.00025,19.84427]
[1779548486160,29.46,75389.82,2.65,0.60541,0.00025,19.84958]
[1779548491195,29.46,75392.91,2.65,0.6062,0.00025,19.8354]
[1779548491968,29.46,75392.91,2.65,0.6062,0.00025,19.8354]
[1779548492205,29.46,75394.09,2.65,0.60649,0.00025,19.8316]
[1779548493097,29.46,75394.09,2.65,0.60649,0.00025,19.8316]
[1779548493209,29.46,75394.68,2.65,0.60664,0.00025,19.82972]
[1779548494226,29.46,75398.6,2.65,0.60763,0.00025,19.8169]
[1779548495223,29.46,75402.83,2.65,0.6087,0.00025,19.80292]
[1779548496231,29.46,75412.11,2.65,0.61104,0.00025,19.77162]
[1779548497237,29.46,75412.74,2.65,0.6112,0.00025,19.76947]
[1779548502272,29.47,75412.68,2.65,0.61118,0.00025,19.76971]
[1779548507307,29.47,75412.82,2.65,0.61121,0.00025,19.76927]
[1779548513281,29.47,75411.8,2.65,0.61095,0.00025,19.77279]
[1779548522414,29.47,75410.95,2.65,0.61073,0.00025,19.77585]
[1779548526634,29.47,75406.79,2.65,0.60967,0.00025,19.78997]
[1779548529567,29.47,75405.32,2.65,0.6093,0.00025,19.79493]
[1779548534646,29.47,75405.95,2.65,0.60946,0.00025,19.79281]
[1779548536704,29.47,75399.76,2.65,0.60789,0.00025,19.81348]
[1779548538601,29.47,75399.76,2.65,0.60789,0.00025,19.81349]
[1779548538702,29.48,75396.6,2.65,0.60708,0.00025,19.82402]
[1779548544567,29.48,75397.66,2.65,0.60735,0.00025,19.82058]
[1779548549941,29.48,75397.16,2.65,0.60722,0.00025,19.82224]
[1779548555647,29.48,75401.81,2.65,0.60841,0.00025,19.80262]
[1779548560681,29.48,75402.74,2.65,0.60864,0.00025,19.79958]
[1779548565418,29.48,75403.7,2.65,0.60888,0.00025,19.79644]
[1779548565716,29.48,75403.7,2.65,0.60888,0.00025,19.79644]
[1779548566941,29.48,75415.56,2.65,0.61188,0.00025,19.75628]
[1779548568210,29.48,75417.33,2.65,0.61232,0.00025,19.7502]
[1779548570146,29.48,75417.33,2.65,0.61232,0.00025,19.7502]
[1779548570191,29.48,75418.0,2.65,0.61249,0.00025,19.74792]
[1779548575451,29.48,75417.61,2.65,0.61239,0.00025,19.74934]
[1779548580821,29.48,75415.83,2.65,0.61193,0.00025,19.75557]
[1779548585486,29.48,75415.61,2.65,0.61187,0.00025,19.75635]
[1779548585736,29.48,75415.61,2.65,0.61187,0.00025,19.75635]
[1779548586231,29.49,75418.49,2.65,0.61259,0.00025,19.74653]
[1779548587003,29.49,75418.49,2.65,0.61259,0.00025,19.74653]
[1779548587258,29.49,75430.84,2.65,0.6157,0.00025,19.70328]
[1779548588026,29.49,75430.84,2.65,0.6157,0.00025,19.70328]
[1779548588083,29.49,75436.63,2.65,0.61715,0.00025,19.68268]
[1779548590018,29.49,75436.63,2.65,0.61715,0.00025,19.68268]
[1779548590118,29.49,75437.21,2.65,0.61729,0.00025,19.68062]
[1779548592186,29.49,75437.21,2.65,0.61729,0.00025,19.68062]
[1779548592361,29.49,75437.07,2.65,0.61725,0.00025,19.68121]
[1779548594213,29.49,75437.45,2.65,0.61735,0.00025,19.67985]
[1779548594215,29.49,75437.45,2.65,0.61735,0.00025,19.67985]
[1779548594222,29.49,75437.45,2.65,0.61735,0.00025,19.67985]
[1779548594311,29.49,75448.63,2.65,0.62014,0.00025,19.63913]
[1779548594697,29.49,75448.63,2.65,0.62014,0.00025,19.63913]
[1779548595318,29.49,75448.63,2.65,0.62014,0.00025,19.63913]
[1779548595374,29.49,75447.87,2.65,0.61995,0.00025,19.64197]
[1779548597752,29.49,75448.99,2.65,0.62023,0.00025,19.6379]
[1779548597940,29.49,75448.99,2.65,0.62023,0.00025,19.63793]
[1779548598949,29.49,75453.51,2.65,0.62135,0.00025,19.62122]
[1779548599757,29.49,75453.51,2.65,0.62135,0.00025,19.62122]
[1779548599797,29.49,75453.51,2.65,0.62135,0.00025,19.62122]
[1779548599806,29.49,75453.51,2.65,0.62135,0.00025,19.62122]
[1779548599957,29.49,75453.73,2.65,0.62141,0.00025,19.6204]
[1779548600829,29.49,75453.73,2.65,0.62141,0.00025,19.6204]
[1779548601322,29.49,75453.73,2.65,0.62141,0.00025,19.6204]
[1779548601372,29.49,75453.73,2.65,0.62141,0.00025,19.6204]
[1779548601379,29.49,75453.73,2.65,0.62141,0.00025,19.6204]
[1779548601356,29.5,75455.77,2.65,0.62191,0.00025,19.61286]
[1779548601483,29.5,75455.77,2.65,0.62191,0.00025,19.61286]
[1779548601971,29.5,75455.77,2.65,0.62191,0.00025,19.61291]
[1779548602975,29.5,75459.49,2.65,0.62284,0.00025,19.59899]
[1779548603897,29.5,75459.49,2.65,0.62284,0.00025,19.59899]
[1779548603982,29.5,75461.76,2.65,0.6234,0.00025,19.59047]
[1779548604907,29.5,75461.76,2.65,0.6234,0.00025,19.59047]
[1779548605591,29.5,75462.28,2.65,0.62352,0.00025,19.58856]
[1779548605625,29.5,75462.35,2.65,0.62354,0.00025,19.5883]
[1779548607528,29.5,75462.99,2.65,0.62369,0.00025,19.58599]
[1779548607537,29.5,75462.99,2.65,0.62369,0.00025,19.58599]
[1779548607648,29.5,75462.99,2.65,0.62369,0.00025,19.58599]
[1779548608012,29.5,75463.43,2.65,0.6238,0.00025,19.58438]
[1779548609017,29.5,75460.1,2.65,0.62297,0.00025,19.59704]
[1779548610029,29.5,75455.5,2.65,0.62182,0.00025,19.61436]
[1779548610720,29.5,75455.5,2.65,0.62182,0.00025,19.61436]
[1779548611035,29.5,75453.03,2.65,0.62122,0.00025,19.61926]
[1779548612717,29.5,75452.35,2.65,0.62105,0.00025,19.62182]
[1779548613050,29.51,75453.6,2.65,0.62136,0.00025,19.6172]
[1779548614335,29.51,75445.89,2.65,0.61943,0.00025,19.64572]
[1779548616128,29.51,75436.04,2.65,0.61695,0.00025,19.68151]
[1779548617182,29.51,75436.05,2.65,0.61695,0.00025,19.68151]
[1779548622255,29.51,75434.36,2.65,0.61652,0.00025,19.68765]
[1779548623300,29.51,75440.53,2.65,0.61807,0.00025,19.6655]
[1779548625136,29.51,75444.47,2.65,0.61904,0.00025,19.65135]
[1779548626143,29.51,75447.91,2.65,0.6199,0.00025,19.63881]
[1779548630170,29.52,75442.15,2.65,0.61844,0.00025,19.66008]
[1779548631180,29.52,75438.12,2.65,0.61743,0.00025,19.67472]
[1779548636214,29.53,75435.99,2.65,0.61687,0.00025,19.68278]
[1779548637222,29.53,75442.44,2.65,0.61848,0.00025,19.65959]
[1779548642258,29.53,75441.43,2.65,0.61821,0.00025,19.66356]
[1779548647297,29.54,75441.23,2.65,0.61814,0.00025,19.66457]
[1779548649308,29.54,75436.28,2.65,0.61689,0.00025,19.68251]
[1779548653337,29.55,75439.85,2.65,0.61777,0.00025,19.66999]
[1779548659379,29.55,75439.79,2.65,0.61772,0.00025,19.67061]
[1779548664414,29.56,75437.82,2.65,0.61721,0.00025,19.67803]
[1779548669448,29.56,75437.4,2.65,0.61709,0.00025,19.67969]
[1779548671981,29.56,75436.58,2.65,0.61688,0.00025,19.68269]
[1779548672083,29.57,75432.56,2.65,0.6159,0.00025,19.69272]
[1779548676128,29.57,75427.41,2.65,0.6146,0.00025,19.7109]
[1779548677637,29.57,75427.41,2.65,0.6146,0.00025,19.7109]
[1779548678024,29.57,75427.41,2.65,0.6146,0.00025,19.7109]
[1779548678049,29.57,75427.41,2.65,0.6146,0.00025,19.7109]
[1779548678381,29.56,75426.69,2.65,0.61442,0.00025,19.7134]
[1779548680721,29.57,75423.82,2.65,0.6137,0.00025,19.72342]
[1779548681294,29.56,75423.45,2.65,0.61361,0.00025,19.72471]
[1779548683117,29.57,75414.78,2.65,0.61143,0.00025,19.75456]
[1779548688187,29.57,75413.41,2.65,0.61109,0.00025,19.75922]
[1779548694271,29.57,75413.76,2.65,0.61117,0.00025,19.75802]
[1779548699421,29.57,75413.32,2.65,0.61106,0.00025,19.75954]
[1779548703687,29.57,75420.39,2.65,0.61284,0.00025,19.73531]
[1779548707967,29.56,75416.61,2.65,0.61189,0.00025,19.74828]
[1779548713758,29.56,75417.42,2.65,0.6121,0.00025,19.74544]
[1779548714765,29.56,75420.69,2.65,0.61292,0.00025,19.73417]
[1779548719799,29.56,75419.89,2.65,0.61272,0.00025,19.73696]
[1779548725493,29.56,75419.97,2.65,0.61274,0.00025,19.73669]
[1779548729869,29.56,75423.82,2.65,0.61371,0.00025,19.72338]
[1779548732340,29.56,75423.83,2.65,0.61371,0.00025,19.72335]
[1779548732489,29.56,75424.28,2.65,0.61384,0.00025,19.71746]
[1779548734426,29.56,75424.28,2.65,0.61384,0.00025,19.71746]
[1779548734517,29.57,75439.31,2.65,0.6176,0.00025,19.66433]
[1779548735268,29.57,75441.93,2.65,0.61826,0.00025,19.65488]
[1779548736754,29.57,75442.04,2.65,0.61829,0.00025,19.6545]
[1779548737225,29.57,75442.08,2.65,0.61829,0.00025,19.65437]
[1779548742846,29.57,75441.29,2.65,0.61808,0.00025,19.65747]
[1779548748247,29.58,75440.34,2.65,0.61781,0.00025,19.66139]
[1779548754502,29.59,75441.65,2.65,0.61812,0.00025,19.65695]
[1779548764107,29.6,75443.83,2.65,0.61861,0.00025,19.64985]
[1779548769143,29.61,75441.1,2.65,0.61791,0.00025,19.66011]
[1779548771933,29.61,75440.91,2.65,0.61785,0.00025,19.66093]
[1779548772164,29.61,75440.67,2.65,0.61779,0.00025,19.66187]
[1779548777200,29.62,75441.0,2.65,0.61785,0.00025,19.66104]
[1779548780147,29.62,75441.3,2.65,0.61791,0.00025,19.6601]
[1779548780158,29.62,75441.3,2.65,0.61791,0.00025,19.6601]
[1779548780449,29.62,75441.3,2.65,0.61791,0.00025,19.6601]
[1779548780488,29.62,75441.3,2.65,0.61791,0.00025,19.6601]
[1779548780488,29.62,75451.44,2.65,0.62044,0.00025,19.62325]
[1779548782444,29.62,75452.26,2.65,0.62064,0.00025,19.62023]
[1779548782526,29.62,75457.33,2.65,0.6219,0.00025,19.60156]
[1779548785458,29.62,75458.46,2.65,0.62217,0.00025,19.59747]
[1779548785481,29.62,75458.46,2.65,0.62217,0.00025,19.59747]
[1779548785476,29.63,75460.28,2.65,0.62262,0.00025,19.59072]
[1779548785871,29.63,75460.28,2.65,0.62262,0.00025,19.59072]
[1779548785885,29.63,75460.28,2.65,0.62262,0.00025,19.59072]
[1779548786199,29.63,75460.28,2.65,0.62262,0.00025,19.59072]
[1779548786256,29.63,75460.28,2.65,0.62262,0.00025,19.59072]
[1779548786267,29.63,75460.28,2.65,0.62262,0.00025,19.59072]
[1779548786280,29.63,75469.58,2.65,0.62493,0.00025,19.55555]
[1779548788203,29.63,75469.64,2.65,0.62494,0.00025,19.55533]
[1779548788304,29.62,75471.2,2.65,0.62533,0.00025,19.54933]
[1779548788606,29.62,75471.2,2.65,0.62533,0.00025,19.54933]
[1779548789287,29.62,75471.2,2.65,0.62534,0.00025,19.54928]
[1779548791300,29.62,75474.39,2.65,0.62616,0.00025,19.53256]
[1779548794454,29.62,75475.87,2.65,0.62653,0.00025,19.52677]
[1779548794504,29.62,75475.87,2.65,0.62653,0.00025,19.52677]
[1779548794540,29.62,75476.34,2.65,0.62665,0.00025,19.52492]
[1779548794765,29.62,75476.34,2.65,0.62665,0.00025,19.52492]
[1779548795339,29.62,75476.34,2.65,0.62665,0.00025,19.52488]
[1779548796347,29.62,75481.4,2.65,0.6279,0.00025,19.50517]
[1779548797111,29.62,75481.4,2.65,0.6279,0.00025,19.50517]
[1779548797354,29.62,75481.28,2.65,0.62788,0.00025,19.50562]
[1779548798361,29.62,75487.26,2.65,0.62936,0.00025,19.48209]
[1779548798752,29.62,75487.26,2.65,0.62936,0.00025,19.48209]
[1779548798876,29.62,75487.26,2.65,0.62936,0.00025,19.48209]
[1779548799369,29.62,75489.63,2.65,0.62994,0.00025,19.4727]
[1779548802777,29.62,75490.54,2.65,0.63017,0.00025,19.4691]
[1779548802962,29.62,75490.54,2.65,0.63017,0.00025,19.4691]
[1779548802987,29.62,75490.54,2.65,0.63017,0.00025,19.4691]
[1779548803397,29.62,75490.55,2.65,0.63017,0.00025,19.46905]
[1779548808431,29.62,75493.81,2.65,0.63097,0.00025,19.45609]
[1779548810107,29.62,75493.87,2.65,0.63099,0.00025,19.45587]
[1779548810446,29.62,75494.11,2.65,0.63105,0.00025,19.45493]
[1779548811607,29.62,75494.11,2.65,0.63105,0.00025,19.45493]
[1779548812165,29.62,75494.11,2.65,0.63105,0.00025,19.45493]
[1779548812442,29.62,75494.11,2.65,0.63105,0.00025,19.45493]
[1779548812521,29.62,75486.49,2.65,0.62916,0.00025,19.48526]
[1779548812685,29.62,75486.49,2.65,0.62916,0.00025,19.48526]
[1779548812697,29.62,75486.49,2.65,0.62916,0.00025,19.48526]
[1779548812745,29.62,75486.49,2.65,0.62916,0.00025,19.48526]
[1779548813472,29.62,75486.49,2.65,0.62916,0.00025,19.48529]
[1779548814478,29.62,75476.96,2.65,0.6268,0.00025,19.52255]
[1779548815485,29.62,75476.54,2.65,0.62669,0.00025,19.52418]
[1779548820520,29.62,75477.17,2.65,0.62685,0.00025,19.52176]
[1779548825555,29.62,75478.19,2.65,0.6271,0.00025,19.51784]
[1779548832606,29.62,75479.04,2.65,0.62731,0.00025,19.51463]
[1779548836996,29.62,75480.44,2.65,0.62765,0.00025,19.5092]
[1779548837071,29.62,75479.41,2.65,0.62739,0.00025,19.51325]
[1779548839012,29.62,75479.41,2.65,0.62739,0.00025,19.51327]
[1779548839054,29.63,75480.48,2.65,0.62766,0.00025,19.50911]
[1779548842684,29.63,75488.47,2.65,0.62963,0.00025,19.47778]
[1779548847722,29.63,75487.91,2.65,0.62948,0.00025,19.48019]
[1779548850740,29.63,75491.7,2.65,0.63041,0.00025,19.46524]
[1779548853216,29.63,75491.59,2.65,0.63041,0.00025,19.46132]
[1779548853295,29.63,75491.96,2.65,0.63049,0.00025,19.45989]
[1779548854392,29.63,75491.96,2.65,0.63049,0.00025,19.45989]
[1779548854486,29.63,75494.01,2.65,0.631,0.00025,19.45172]
[1779548855792,29.63,75494.01,2.65,0.631,0.00025,19.45172]
[1779548855808,29.63,75494.01,2.65,0.631,0.00025,19.45172]
[1779548856061,29.63,75494.01,2.65,0.631,0.00025,19.45172]
[1779548856073,29.63,75494.01,2.65,0.631,0.00025,19.45172]
[1779548856083,29.63,75494.01,2.65,0.631,0.00025,19.45172]
[1779548856390,29.63,75494.01,2.65,0.631,0.00025,19.45172]
[1779548856394,29.63,75496.03,2.65,0.63149,0.00025,19.44369]
[1779548857803,29.63,75501.24,2.65,0.63278,0.00025,19.4227]
[1779548859045,29.63,75507.36,2.65,0.63428,0.00025,19.3978]
[1779548860372,29.63,75507.36,2.65,0.63428,0.00025,19.3978]
[1779548860447,29.64,75508.67,2.65,0.6346,0.00025,19.39255]
[1779548862377,29.64,75508.67,2.65,0.6346,0.00025,19.39255]
[1779548862478,29.64,75509.67,2.65,0.63484,0.00025,19.38857]
[1779548867862,29.64,75511.43,2.65,0.63525,0.00025,19.38164]
[1779548869456,29.64,75511.43,2.65,0.63525,0.00025,19.38164]
[1779548869511,29.64,75506.08,2.65,0.63393,0.00025,19.40374]
[1779548873482,29.64,75505.07,2.65,0.63367,0.00025,19.40796]
[1779548874887,29.65,75505.44,2.65,0.63376,0.00025,19.40654]
[1779548874920,29.65,75504.23,2.65,0.63346,0.00025,19.41151]
[1779548879945,29.65,75506.8,2.65,0.63408,0.00025,19.40125]
[1779548880682,29.65,75506.8,2.65,0.63408,0.00025,19.40125]
[1779548880954,29.65,75505.96,2.65,0.63387,0.00025,19.40474]
[1779548881962,29.65,75502.65,2.65,0.63305,0.00025,19.41827]
[1779548882677,29.65,75502.65,2.65,0.63305,0.00025,19.41827]
[1779548883111,29.65,75502.65,2.65,0.63305,0.00025,19.41827]
[1779548883552,29.65,75502.65,2.65,0.63305,0.00025,19.41827]
[1779548883634,29.65,75499.98,2.65,0.63239,0.00025,19.42916]
[1779548883712,29.65,75499.98,2.65,0.63239,0.00025,19.42916]
[1779548885189,29.65,75499.98,2.65,0.63239,0.00025,19.42916]
[1779548885281,29.65,75488.88,2.65,0.62965,0.00025,19.47357]
[1779548886433,29.65,75488.88,2.65,0.62965,0.00025,19.47357]
[1779548886486,29.65,75488.88,2.65,0.62965,0.00025,19.47357]
[1779548886505,29.65,75488.88,2.65,0.62965,0.00025,19.47357]
[1779548886574,29.65,75488.24,2.65,0.62949,0.00025,19.47613]
[1779548886683,29.65,75488.24,2.65,0.62949,0.00025,19.47613]
[1779548886872,29.65,75488.24,2.65,0.62949,0.00025,19.47613]
[1779548888001,29.65,75481.39,2.65,0.6278,0.00025,19.50304]
[1779548889261,29.65,75479.28,2.65,0.62727,0.00025,19.51122]
[1779548893037,29.65,75483.23,2.65,0.62825,0.00025,19.49577]
[1779548897063,29.65,75482.61,2.65,0.6281,0.00025,19.49818]
[1779548897083,29.65,75485.35,2.65,0.62878,0.00025,19.48743]
[1779548902106,29.65,75485.16,2.65,0.62873,0.00025,19.48817]
[1779548903706,29.65,75484.98,2.65,0.62869,0.00025,19.48888]
[1779548904113,29.65,75485.32,2.65,0.62877,0.00025,19.48755]
[1779548907118,29.65,75485.34,2.65,0.62878,0.00025,19.48747]
[1779548907149,29.65,75485.34,2.65,0.62878,0.00025,19.48747]
[1779548907442,29.65,75485.34,2.65,0.62878,0.00025,19.48747]
[1779548907454,29.65,75485.34,2.65,0.62878,0.00025,19.48747]
[1779548907471,29.65,75485.34,2.65,0.62878,0.00025,19.48747]
[1779548907586,29.65,75485.34,2.65,0.62878,0.00025,19.48747]
[1779548907598,29.65,75485.34,2.65,0.62878,0.00025,19.48747]
[1779548907633,29.65,75487.0,2.65,0.62919,0.00025,19.48094]
[1779548908202,29.65,75487.0,2.65,0.62919,0.00025,19.48094]
[1779548908304,29.65,75493.88,2.65,0.63089,0.00025,19.45364]
[1779548909402,29.65,75495.43,2.65,0.63127,0.00025,19.44747]
[1779548911272,29.65,75495.43,2.65,0.63127,0.00025,19.44747]
[1779548911277,29.65,75496.55,2.65,0.63157,0.00025,19.43863]
[1779548912322,29.65,75496.55,2.65,0.63157,0.00025,19.43863]
[1779548913992,29.65,75497.86,2.65,0.63189,0.00025,19.43342]
[1779548914198,29.65,75498.48,2.65,0.63204,0.00025,19.43096]
[1779548917212,29.66,75502.32,2.65,0.63298,0.00025,19.41555]
[1779548917816,29.66,75502.32,2.65,0.63298,0.00025,19.41555]
[1779548917832,29.66,75502.32,2.65,0.63298,0.00025,19.41555]
[1779548918219,29.66,75504.24,2.65,0.63345,0.00025,19.40779]
[1779548919472,29.66,75510.6,2.65,0.63501,0.00025,19.38185]
[1779548922248,29.66,75513.8,2.65,0.63578,0.00025,19.36876]
[1779548925501,29.66,75514.54,2.65,0.63596,0.00025,19.36583]
[1779548925603,29.66,75515.38,2.65,0.63616,0.00025,19.36248]
[1779548930311,29.67,75516.25,2.65,0.63635,0.00025,19.35916]
[1779548930375,29.67,75516.25,2.65,0.63635,0.00025,19.35916]
[1779548930608,29.67,75516.25,2.65,0.63635,0.00025,19.35916]
[1779548932321,29.67,75506.68,2.65,0.634,0.00025,19.39874]
[1779548933328,29.67,75506.76,2.65,0.63401,0.00025,19.39845]
[1779548934666,29.67,75506.76,2.65,0.63401,0.00025,19.39845]
[1779548935337,29.67,75507.35,2.65,0.63415,0.00025,19.39612]
[1779548935448,29.67,75507.35,2.65,0.63415,0.00025,19.39612]
[1779548935504,29.67,75508.59,2.65,0.63446,0.00025,19.39109]
[1779548935842,29.67,75508.59,2.65,0.63446,0.00025,19.39109]
[1779548936349,29.67,75508.59,2.65,0.63445,0.00025,19.39114]
[1779548939618,29.67,75516.83,2.65,0.63647,0.00025,19.35724]
[1779548940010,29.67,75516.83,2.65,0.63647,0.00025,19.35724]
[1779548940687,29.67,75516.83,2.65,0.63647,0.00025,19.35724]
[1779548940691,29.67,75518.15,2.65,0.63679,0.00025,19.35181]
[1779548947426,29.68,75518.31,2.65,0.6368,0.00025,19.35161]
[1779548948887,29.68,75518.59,2.65,0.63687,0.00025,19.35051]
[1779548949690,29.68,75518.98,2.65,0.63696,0.00025,19.34895]
[1779548950952,29.68,75518.98,2.65,0.63696,0.00025,19.34902]
[1779548950995,29.68,75518.98,2.65,0.63696,0.00025,19.34902]
[1779548951454,29.68,75519.75,2.65,0.63714,0.00025,19.34587]
[1779548955157,29.69,75521.32,2.65,0.63751,0.00024,19.3395]
[1779548955212,29.69,75521.32,2.65,0.63751,0.00024,19.3395]
[1779548955556,29.69,75521.32,2.65,0.63751,0.00024,19.3395]
[1779548955567,29.69,75521.32,2.65,0.63751,0.00024,19.3395]
[1779548955570,29.69,75524.02,2.65,0.63817,0.00024,19.32822]
[1779548957497,29.69,75531.08,2.65,0.6399,0.00024,19.2984]
[1779548959510,29.69,75538.53,2.65,0.64171,0.00024,19.26656]
[1779548964547,29.7,75546.08,2.65,0.6435,0.00024,19.23474]
[1779548969584,29.74,75548.51,2.65,0.64392,0.00024,19.22729]
[1779548971597,29.76,75539.99,2.65,0.6418,0.00024,19.26138]
[1779548974902,29.76,75534.22,2.65,0.64039,0.00024,19.28619]
[1779548974932,29.76,75534.22,2.65,0.64039,0.00024,19.28619]
[1779548975684,29.76,75534.22,2.65,0.64039,0.00024,19.28619]
[1779548975623,29.76,75530.29,2.65,0.63943,0.00024,19.30292]
[1779548976630,29.76,75523.56,2.65,0.63778,0.00024,19.33127]
[1779548979521,29.76,75523.54,2.65,0.63778,0.00024,19.33136]
[1779548979525,29.76,75523.54,2.65,0.63778,0.00024,19.33136]
[1779548979782,29.76,75523.78,2.65,0.63783,0.00024,19.3304]
[1779548979813,29.76,75523.91,2.65,0.63786,0.00024,19.32986]
[1779548982901,29.76,75523.71,2.65,0.63781,0.00024,19.33076]
[1779548982908,29.76,75523.71,2.65,0.63781,0.00024,19.33076]
[1779548982929,29.76,75523.71,2.65,0.63781,0.00024,19.33076]
[1779548982955,29.76,75523.71,2.65,0.63781,0.00024,19.33076]
[1779548983679,29.76,75522.54,2.65,0.63752,0.00024,19.33568]
[1779548983909,29.76,75522.54,2.65,0.63752,0.00024,19.33568]
[1779548989731,29.76,75522.95,2.65,0.63762,0.00024,19.33403]
[1779548994751,29.76,75520.91,2.65,0.63712,0.00024,19.3426]
[1779548994766,29.76,75521.02,2.65,0.63715,0.00024,19.34215]
[1779548995917,29.76,75521.19,2.65,0.63719,0.00024,19.34146]
[1779548996237,29.76,75521.19,2.65,0.63719,0.00024,19.34146]
[1779548996780,29.76,75521.05,2.65,0.63715,0.00024,19.34205]
[1779549003828,29.77,75521.71,2.65,0.63731,0.00024,19.33938]
[1779549009793,29.77,75522.54,2.65,0.63751,0.00024,19.33596]
[1779549009871,29.77,75522.55,2.65,0.63751,0.00024,19.33594]
[1779549009881,29.77,75522.55,2.65,0.63751,0.00024,19.33594]
[1779549009922,29.77,75522.55,2.65,0.63751,0.00024,19.33594]
[1779549009929,29.77,75522.55,2.65,0.63751,0.00024,19.33594]
[1779549010621,29.77,75522.55,2.65,0.63751,0.00024,19.33594]
[1779549011887,29.77,75514.53,2.65,0.63555,0.00024,19.36922]
[1779549017930,29.77,75515.45,2.65,0.63577,0.00024,19.36545]
[1779549020194,29.77,75519.26,2.65,0.6367,0.00024,19.34972]
[1779549023211,29.77,75521.16,2.65,0.63716,0.00024,19.34188]
[1779549023283,29.77,75522.32,2.65,0.63744,0.00024,19.33708]
[1779549025244,29.77,75522.32,2.65,0.63744,0.00024,19.33712]
[1779549025257,29.77,75522.32,2.65,0.63744,0.00024,19.33712]
[1779549025307,29.77,75522.32,2.65,0.63744,0.00024,19.33712]
[1779549025425,29.77,75524.57,2.65,0.63799,0.00024,19.32775]
[1779549027004,29.77,75538.9,2.65,0.64148,0.00024,19.26697]
[1779549027999,29.77,75548.19,2.65,0.64374,0.00024,19.22686]
[1779549033036,29.77,75551.15,2.65,0.64448,0.00024,19.20947]
[1779549039078,29.77,75553.46,2.65,0.64503,0.00024,19.19961]
[1779549044113,29.77,75554.23,2.65,0.64521,0.00024,19.19635]
[1779549049168,29.78,75550.41,2.65,0.64427,0.00024,19.21326]
[1779549054185,29.78,75548.08,2.65,0.6437,0.00024,19.22359]
[1779549059220,29.78,75547.72,2.65,0.64361,0.00024,19.22524]
[1779549064254,29.78,75547.31,2.65,0.64351,0.00024,19.22707]
[1779549066269,29.78,75539.31,2.65,0.64156,0.00024,19.26161]
[1779549070552,29.78,75531.62,2.65,0.63969,0.00024,19.29447]
[1779549077351,29.78,75529.38,2.65,0.63914,0.00024,19.30405]
[1779549082390,29.78,75530.11,2.65,0.63931,0.00024,19.30106]
[1779549087421,29.78,75532.03,2.65,0.63977,0.00024,19.29304]
[1779549092455,29.79,75535.65,2.65,0.64067,0.00024,19.27333]
[1779549097490,29.79,75539.05,2.65,0.64149,0.00024,19.25906]
[1779549102524,29.79,75538.13,2.65,0.64124,0.00024,19.26336]
[1779549107560,29.8,75539.46,2.65,0.64155,0.00024,19.25802]
[1779549112596,29.8,75540.42,2.65,0.64176,0.00024,19.25426]
[1779549117630,29.81,75540.87,2.65,0.64185,0.00024,19.25269]
[1779549122665,29.81,75539.61,2.65,0.64153,0.00024,19.25846]
[1779549127700,29.82,75539.36,2.65,0.64145,0.00024,19.25983]
[1779549132736,29.82,75537.95,2.65,0.64109,0.00024,19.26615]
[1779549134479,29.82,75536.49,2.65,0.64073,0.00024,19.27242]
[1779549134482,29.82,75536.49,2.65,0.64073,0.00024,19.27242]
[1779549134589,29.82,75536.49,2.65,0.64073,0.00024,19.27242]
[1779549134607,29.82,75536.49,2.65,0.64073,0.00024,19.27242]
[1779549134749,29.82,75536.49,2.65,0.64073,0.00024,19.27242]
[1779549134769,29.82,75536.49,2.65,0.64073,0.00024,19.27242]
[1779549134836,29.82,75536.49,2.65,0.64073,0.00024,19.27242]
[1779549134844,29.82,75523.6,2.65,0.63759,0.00024,19.32685]
[1779549135261,29.82,75523.6,2.65,0.63759,0.00024,19.32685]
[1779549135757,29.82,75523.6,2.65,0.63758,0.00024,19.32697]
[1779549136764,29.82,75520.18,2.65,0.63675,0.00024,19.34119]
[1779549137327,29.82,75520.18,2.65,0.63675,0.00024,19.34119]
[1779549137771,29.82,75519.32,2.65,0.63654,0.00024,19.34481]
[1779549142396,29.82,75519.02,2.65,0.63646,0.00024,19.34611]
[1779549142808,29.82,75522.13,2.65,0.63722,0.00024,19.33325]
[1779549143351,29.82,75522.13,2.65,0.63722,0.00024,19.33325]
[1779549143480,29.82,75522.13,2.65,0.63722,0.00024,19.33325]
[1779549143814,29.82,75525.19,2.65,0.63796,0.00024,19.32051]
[1779549148851,29.83,75525.91,2.65,0.63813,0.00024,19.31768]
[1779549153886,29.83,75525.02,2.65,0.63793,0.00024,19.31719]
[1779549158918,29.83,75526.1,2.65,0.63817,0.00024,19.31303]
[1779549160139,29.83,75526.25,2.65,0.6382,0.00024,19.31246]
[1779549160175,29.83,75526.25,2.65,0.6382,0.00024,19.31246]
[1779549160197,29.83,75526.25,2.65,0.6382,0.00024,19.31246]
[1779549160214,29.83,75526.25,2.65,0.6382,0.00024,19.31246]
[1779549160933,29.84,75526.02,2.65,0.63814,0.00024,19.31351]
[1779549162947,29.84,75535.87,2.65,0.64054,0.00024,19.27198]
[1779549166975,29.84,75535.19,2.65,0.64036,0.00024,19.27519]
[1779549172024,29.84,75531.32,2.65,0.6394,0.00024,19.29184]
[1779549177052,29.85,75530.31,2.65,0.63914,0.00024,19.2964]
[1779549182085,29.85,75526.08,2.65,0.63809,0.00024,19.31439]
[1779549186113,29.85,75535.04,2.65,0.64026,0.00024,19.27685]
[1779549187120,29.85,75541.11,2.65,0.64173,0.00024,19.25106]
[1779549192155,29.86,75541.06,2.65,0.6417,0.00024,19.2517]
[1779549197190,29.87,75536.24,2.65,0.6405,0.00024,19.27281]
[1779549202226,29.87,75533.84,2.65,0.63988,0.00024,19.2836]
[1779549207262,29.88,75532.52,2.65,0.63953,0.00024,19.28968]
[1779549213303,29.89,75534.18,2.65,0.63994,0.00024,19.27861]
[1779549218342,29.89,75537.28,2.65,0.64068,0.00024,19.26585]
[1779549223377,29.9,75541.42,2.65,0.64166,0.00024,19.24859]
[1779549228411,29.9,75554.41,2.65,0.64478,0.00024,19.19277]
[1779549233468,29.9,75552.8,2.65,0.64437,0.00024,19.20019]
[1779549238483,29.91,75553.33,2.65,0.64448,0.00024,19.19838]
[1779549243517,29.92,75553.29,2.65,0.64445,0.00024,19.19896]
[1779549248554,29.92,75551.81,2.65,0.64407,0.00024,19.20579]
[1779549253589,29.92,75553.22,2.65,0.64439,0.00024,19.19992]
[1779549258623,29.93,75553.16,2.65,0.64436,0.00024,19.20046]
[1779549263657,29.93,75553.57,2.65,0.64444,0.00024,19.19918]
[1779549269701,29.94,75551.12,2.65,0.64381,0.00024,19.21044]
[1779549274736,29.95,75545.23,2.65,0.64239,0.00024,19.23184]
[1779549279770,29.95,75545.32,2.65,0.64239,0.00024,19.23193]
[1779549284812,29.96,75543.27,2.65,0.64187,0.00024,19.24116]
[1779549289846,29.96,75542.89,2.65,0.64177,0.00024,19.24294]
[1779549294883,29.96,75539.53,2.65,0.64095,0.00024,19.25737]
[1779549299922,29.97,75537.42,2.65,0.64042,0.00024,19.26676]
[1779549302939,29.97,75531.43,2.65,0.63896,0.00024,19.29212]
[1779549304952,29.97,75523.87,2.65,0.63711,0.00024,19.32381]
[1779549307985,29.97,75515.87,2.65,0.63515,0.00024,19.35683]
[1779549311006,29.97,75511.7,2.65,0.63413,0.00024,19.37383]
[1779549314031,29.97,75518.06,2.65,0.63568,0.00024,19.34801]
[1779549319063,29.98,75522.2,2.65,0.63668,0.00024,19.3311]
[1779549322085,29.98,75514.58,2.65,0.63482,0.00024,19.36234]
[1779549327120,29.98,75517.03,2.65,0.63542,0.00024,19.35233]
[1779549329748,29.98,75517.95,2.65,0.63564,0.00024,19.34861]
[1779549329755,29.98,75517.95,2.65,0.63564,0.00024,19.34861]
[1779549330142,29.98,75518.8,2.65,0.63585,0.00024,19.34518]
[1779549330355,29.98,75518.8,2.65,0.63585,0.00024,19.34518]
[1779549330784,29.98,75518.8,2.65,0.63585,0.00024,19.34518]
[1779549330947,29.98,75518.8,2.65,0.63585,0.00024,19.34518]
[1779549331148,29.98,75517.89,2.65,0.63565,0.00024,19.34451]
[1779549331397,29.98,75517.89,2.65,0.63565,0.00024,19.34451]
[1779549331477,29.98,75517.89,2.65,0.63565,0.00024,19.34451]
[1779549331487,29.98,75517.89,2.65,0.63565,0.00024,19.34451]
[1779549332155,29.98,75509.0,2.65,0.63348,0.00024,19.38062]
[1779549333506,29.98,75506.34,2.65,0.63283,0.00024,19.3913]
[1779549334462,29.98,75506.65,2.65,0.63291,0.00024,19.39009]
[1779549334492,29.98,75505.71,2.65,0.63268,0.00024,19.39388]
[1779549335573,29.98,75505.71,2.65,0.63268,0.00024,19.39388]
[1779549335583,29.98,75505.71,2.65,0.63268,0.00024,19.39388]
[1779549335675,29.98,75506.17,2.65,0.63279,0.00024,19.39207]
[1779549337632,29.98,75506.17,2.65,0.63279,0.00024,19.39207]
[1779549337633,29.98,75506.17,2.65,0.63279,0.00024,19.39207]
[1779549337642,29.98,75506.17,2.65,0.63279,0.00024,19.39207]
[1779549337733,29.98,75505.3,2.65,0.63257,0.00024,19.39558]
[1779549339646,29.98,75505.3,2.65,0.63257,0.00024,19.3956]
[1779549339656,29.98,75505.3,2.65,0.63257,0.00024,19.3956]
[1779549340620,29.98,75502.85,2.65,0.63197,0.00024,19.4054]
[1779549340692,29.98,75503.35,2.65,0.63209,0.00024,19.40344]
[1779549346255,29.98,75502.67,2.65,0.63192,0.00024,19.40627]
[1779549351290,29.98,75504.14,2.65,0.63227,0.00024,19.40051]
[1779549356324,29.99,75503.65,2.65,0.63215,0.00024,19.40259]
[1779549361359,29.99,75503.36,2.65,0.63207,0.00024,19.40387]
[1779549366393,29.99,75503.44,2.65,0.63208,0.00024,19.40366]
[1779549371429,29.99,75507.18,2.65,0.63299,0.00024,19.38882]
[1779549376463,29.99,75506.75,2.65,0.63288,0.00024,19.39071]
[1779549381499,30.0,75505.44,2.65,0.63255,0.00024,19.3961]
[1779549386534,30.0,75504.3,2.65,0.63226,0.00024,19.4008]
[1779549391569,30.0,75511.43,2.65,0.63402,0.00024,19.36788]
[1779549392820,30.0,75515.0,2.65,0.63489,0.00024,19.35343]
[1779549398630,30.0,75516.96,2.65,0.63536,0.00024,19.34547]
[1779549399637,30.0,75526.92,2.65,0.63778,0.00024,19.30452]
[1779549404693,30.0,75525.84,2.65,0.63751,0.00024,19.30911]
[1779549410736,30.0,75526.79,2.65,0.63774,0.00024,19.30528]
[1779549416777,30.0,75526.61,2.65,0.63769,0.00024,19.30614]
[1779549421813,30.01,75525.83,2.65,0.63749,0.00024,19.30946]
[1779549428861,30.01,75524.9,2.65,0.63726,0.00024,19.31342]
[1779549433896,30.01,75522.89,2.65,0.63677,0.00024,19.32184]
[1779549439939,30.01,75522.29,2.65,0.63661,0.00024,19.32444]
[1779549445982,30.01,75521.71,2.65,0.63646,0.00024,19.327]
[1779549450016,30.01,75514.19,2.65,0.63463,0.00024,19.35784]
[1779549455047,30.02,75511.78,2.65,0.63406,0.00024,19.36326]
[1779549458867,30.02,75511.9,2.65,0.63409,0.00024,19.36279]
[1779549458872,30.02,75511.9,2.65,0.63409,0.00024,19.36279]
[1779549459074,30.02,75511.96,2.65,0.6341,0.00024,19.36256]
[1779549459805,30.02,75511.96,2.65,0.6341,0.00024,19.36256]
[1779549461937,30.02,75511.11,2.65,0.63389,0.00024,19.36601]
[1779549461947,30.02,75511.11,2.65,0.63389,0.00024,19.36601]
[1779549463924,30.02,75514.71,2.65,0.63477,0.00024,19.35145]
[1779549463971,30.02,75515.22,2.65,0.63489,0.00024,19.34939]
[1779549467087,30.02,75515.22,2.65,0.63489,0.00024,19.3494]
[1779549467091,30.02,75515.22,2.65,0.63489,0.00024,19.3494]
[1779549467188,30.02,75516.17,2.65,0.63512,0.00024,19.34555]
[1779549468033,30.02,75516.17,2.65,0.63512,0.00024,19.34555]
[1779549473126,30.02,75516.23,2.65,0.63514,0.00024,19.3453]
[1779549474212,30.02,75516.86,2.65,0.63529,0.00024,19.34272]
[1779549474272,30.02,75515.15,2.65,0.63488,0.00024,19.34967]
[1779549477202,30.02,75515.15,2.65,0.63486,0.00024,19.34997]
[1779549477222,30.02,75515.15,2.65,0.63486,0.00024,19.34997]
[1779549477228,30.02,75515.15,2.65,0.63486,0.00024,19.34997]
[1779549477300,30.02,75515.43,2.65,0.63493,0.00024,19.34883]
[1779549481239,30.03,75518.24,2.65,0.63559,0.00024,19.33775]
[1779549481240,30.03,75518.24,2.65,0.63559,0.00024,19.33775]
[1779549481251,30.03,75518.24,2.65,0.63559,0.00024,19.33775]
[1779549481261,30.03,75520.67,2.65,0.63618,0.00024,19.3279]
[1779549483256,30.03,75522.25,2.65,0.63655,0.00024,19.32151]
[1779549483266,30.03,75522.25,2.65,0.63655,0.00024,19.32151]
[1779549483275,30.04,75523.73,2.65,0.63688,0.00024,19.31602]
[1779549484493,30.04,75525.14,2.65,0.63722,0.00024,19.3102]
[1779549485302,30.04,75525.14,2.65,0.63722,0.00024,19.3102]
[1779549485309,30.04,75524.97,2.65,0.63715,0.00024,19.31153]
[1779549486386,30.05,75524.97,2.65,0.63711,0.00024,19.31214]
[1779549486546,30.05,75524.97,2.65,0.63711,0.00024,19.31214]
[1779549487304,30.06,75525.45,2.65,0.6372,0.00024,19.31077]
[1779549488426,30.07,75525.81,2.65,0.63725,0.00024,19.30989]
[1779549489317,30.09,75526.15,2.65,0.63726,0.00024,19.30973]
[1779549491826,30.09,75525.62,2.65,0.63714,0.00024,19.31191]
[1779549491896,30.09,75526.79,2.65,0.63739,0.00024,19.3077]
[1779549493476,30.11,75526.79,2.65,0.63732,0.00024,19.30894]
[1779549493524,30.11,75529.73,2.65,0.63803,0.00024,19.2968]
[1779549499387,30.17,75530.41,2.65,0.63796,0.00024,19.29825]
[1779549503620,30.17,75533.88,2.65,0.63878,0.00024,19.28408]
[1779549510467,30.18,75532.47,2.65,0.63842,0.00024,19.29043]
[1779549515502,30.18,75532.13,2.65,0.63834,0.00024,19.2878]
[1779549516471,30.18,75532.13,2.65,0.63834,0.00024,19.2878]
[1779549516480,30.18,75532.13,2.65,0.63834,0.00024,19.2878]
[1779549516486,30.18,75532.85,2.65,0.63851,0.00024,19.28489]
[1779549520132,30.18,75534.41,2.65,0.63888,0.00024,19.27852]
[1779549520143,30.18,75534.41,2.65,0.63888,0.00024,19.27852]
[1779549520199,30.23,75534.86,2.65,0.63881,0.00024,19.2798]
[1779549520494,30.23,75534.86,2.65,0.63881,0.00024,19.2798]
[1779549522198,30.23,75535.0,2.65,0.63885,0.00024,19.27922]
[1779549522299,30.26,75538.19,2.65,0.63945,0.00024,19.26898]
[1779549526580,30.35,75540.43,2.65,0.63965,0.00024,19.26597]
[1779549529249,30.39,75541.3,2.65,0.63969,0.00024,19.2654]
[1779549529258,30.39,75541.3,2.65,0.63969,0.00024,19.2654]
[1779549529309,30.42,75543.26,2.65,0.64004,0.00024,19.25951]
[1779549531615,30.43,75553.97,2.65,0.64254,0.00024,19.21553]
[1779549537657,30.5,75552.41,2.65,0.64186,0.00024,19.22803]
[1779549542693,30.56,75553.89,2.65,0.64197,0.00024,19.22627]
[1779549544706,30.6,75558.35,2.65,0.64287,0.00024,19.2104]
[1779549549741,30.65,75557.95,2.65,0.64257,0.00024,19.2161]
[1779549553990,30.7,75566.49,2.65,0.64438,0.00024,19.18399]
[1779549555788,30.72,75573.13,2.65,0.64582,0.00024,19.15806]
[1779549557797,30.76,75575.24,2.65,0.64616,0.00023,19.1519]
[1779549561826,30.83,75581.63,2.65,0.64738,0.00023,19.13]
[1779549564847,30.88,75584.85,2.65,0.6479,0.00023,19.1206]
[1779549569881,30.95,75585.33,2.65,0.6477,0.00023,19.12463]
[1779549574918,30.99,75584.54,2.65,0.64739,0.00023,19.12664]
[1779549579952,31.01,75584.44,2.65,0.64727,0.00023,19.12892]
[1779549584988,31.09,75584.68,2.65,0.647,0.00023,19.13421]
[1779549591097,31.18,75587.82,2.65,0.64732,0.00023,19.12883]
[1779549593051,31.2,75575.17,2.65,0.6443,0.00023,19.18363]
[1779549601107,31.26,75574.65,2.65,0.64396,0.00023,19.19015]
[1779549606142,31.26,75566.36,2.65,0.64201,0.00023,19.22481]
[1779549611178,31.27,75563.45,2.65,0.64131,0.00023,19.23704]
[1779549616212,31.27,75561.39,2.65,0.64083,0.00023,19.24553]
[1779549621248,31.27,75562.08,2.65,0.64098,0.00023,19.24284]
[1779549626283,31.27,75562.33,2.65,0.64103,0.00023,19.24194]
[1779549631321,31.27,75557.07,2.65,0.63983,0.00023,19.25887]
[1779549636355,31.27,75554.97,2.65,0.63935,0.00023,19.26731]
[1779549639377,31.27,75561.1,2.65,0.64077,0.00023,19.24257]
[1779549641393,31.27,75562.96,2.65,0.6412,0.00023,19.23506]
[1779549646429,31.28,75560.28,2.65,0.64057,0.00023,19.24602]
[1779549651465,31.28,75558.45,2.65,0.64014,0.00023,19.25349]
[1779549656502,31.28,75555.45,2.65,0.63944,0.00023,19.26561]
[1779549661536,31.28,75551.57,2.65,0.63854,0.00023,19.28116]
[1779549666572,31.28,75556.52,2.65,0.63969,0.00023,19.26138]
[1779549671609,31.28,75555.61,2.65,0.63947,0.00023,19.26512]
[1779549676643,31.28,75552.9,2.65,0.63884,0.00023,19.27606]
[1779549681681,31.28,75558.27,2.65,0.64008,0.00023,19.25457]
[1779549686715,31.28,75557.69,2.65,0.63994,0.00023,19.2571]
[1779549691749,31.29,75564.68,2.65,0.64158,0.00023,19.22455]
[1779549695025,31.29,75572.74,2.65,0.64343,0.00023,19.19169]
[1779549701819,31.3,75577.28,2.65,0.64445,0.00023,19.17344]
[1779549705095,31.3,75570.95,2.65,0.64298,0.00023,19.19981]
[1779549710883,31.3,75571.26,2.65,0.64303,0.00023,19.19885]
[1779549717933,31.31,75569.2,2.65,0.64254,0.00023,19.20763]
[1779549722969,31.31,75571.2,2.65,0.64299,0.00023,19.19965]
[1779549729012,31.31,75571.85,2.65,0.64313,0.00023,19.19726]
[1779549731025,31.31,75560.26,2.65,0.64044,0.00023,19.24457]
[1779549735308,31.32,75542.04,2.65,0.6362,0.00023,19.31717]
[1779549741094,31.32,75542.14,2.65,0.6362,0.00023,19.31714]
[1779549744809,31.32,75540.12,2.65,0.63572,0.00023,19.32524]
[1779549744817,31.32,75540.12,2.65,0.63572,0.00023,19.32524]
[1779549745488,31.32,75531.8,2.65,0.63377,0.00023,19.35756]
[1779549746931,31.32,75531.8,2.65,0.63377,0.00023,19.3576]
[1779549747001,31.32,75531.8,2.65,0.63377,0.00023,19.3576]
[1779549747011,31.32,75531.8,2.65,0.63377,0.00023,19.3576]
[1779549747514,31.32,75531.8,2.65,0.63377,0.00023,19.3576]
[1779549747590,31.32,75524.4,2.65,0.63204,0.00023,19.38594]
[1779549749151,31.33,75521.07,2.65,0.63126,0.00023,19.39859]
[1779549752922,31.33,75520.71,2.65,0.6312,0.00023,19.39557]
[1779549753180,31.33,75519.78,2.65,0.63098,0.00023,19.39908]
[1779549758214,31.33,75521.89,2.65,0.63147,0.00023,19.39128]
[1779549759016,31.33,75521.89,2.65,0.63147,0.00023,19.39128]
[1779549759777,31.33,75524.3,2.65,0.63203,0.00023,19.38217]
[1779549760228,31.33,75524.8,2.65,0.63214,0.00023,19.38031]
[1779549764257,31.33,75528.51,2.65,0.633,0.00023,19.36631]
[1779549771306,31.34,75527.12,2.65,0.63266,0.00023,19.37188]
[1779549776341,31.34,75527.77,2.65,0.6328,0.00023,19.36956]
[1779549781376,31.34,75529.63,2.65,0.63323,0.00023,19.3626]
[1779549786411,31.34,75530.45,2.65,0.63341,0.00023,19.35961]
[1779549787607,31.34,75530.45,2.65,0.63341,0.00023,19.35961]
[1779549788424,31.34,75536.26,2.65,0.63476,0.00023,19.33727]
[1779549790439,31.34,75539.8,2.65,0.63558,0.00023,19.3236]
[1779549790946,31.34,75539.8,2.65,0.63558,0.00023,19.3236]
[1779549791445,31.35,75540.06,2.65,0.63564,0.00023,19.32264]
[1779549794466,31.35,75543.45,2.65,0.63642,0.00023,19.30954]
[1779549796821,31.35,75542.67,2.65,0.63623,0.00023,19.31272]
[1779549797488,31.35,75542.2,2.65,0.63612,0.00023,19.31462]
[1779549798807,31.35,75543.73,2.65,0.63647,0.00023,19.30868]
[1779549799501,31.35,75544.36,2.65,0.63662,0.00023,19.30627]
[1779549804539,31.36,75544.67,2.65,0.63667,0.00023,19.30537]
[1779549811589,31.36,75545.67,2.65,0.6369,0.00023,19.29747]
[1779549816624,31.37,75545.78,2.65,0.63691,0.00023,19.29736]
[1779549822665,31.37,75545.72,2.65,0.63688,0.00023,19.29798]
[1779549827377,31.38,75547.67,2.65,0.63731,0.00023,19.29057]
[1779549827479,31.38,75547.61,2.65,0.6373,0.00023,19.29087]
[1779549828339,31.38,75547.61,2.65,0.6373,0.00023,19.29087]
[1779549828379,31.38,75547.62,2.65,0.6373,0.00023,19.2909]
[1779549836022,31.39,75547.33,2.65,0.6372,0.00023,19.29259]
[1779549841800,31.39,75547.94,2.65,0.63732,0.00023,19.29053]
[1779549846835,31.4,75547.54,2.65,0.63721,0.00023,19.29245]
[1779549851871,31.4,75547.96,2.65,0.63728,0.00023,19.2912]
[1779549852767,31.4,75547.96,2.65,0.63728,0.00023,19.2912]
[1779549853434,31.4,75547.96,2.65,0.63728,0.00023,19.2912]
[1779549853437,31.4,75547.96,2.65,0.63728,0.00023,19.2912]
[1779549853442,31.4,75547.96,2.65,0.63728,0.00023,19.2912]
[1779549853483,31.4,75548.61,2.65,0.63743,0.00023,19.2887]
[1779549856165,31.41,75560.58,2.65,0.6402,0.00023,19.24124]
[1779549859926,31.41,75567.78,2.65,0.64186,0.00023,19.21214]
[1779549864961,31.41,75566.85,2.65,0.64165,0.00023,19.21589]
[1779549869996,31.41,75565.85,2.65,0.64141,0.00023,19.22009]
[1779549876306,31.41,75564.64,2.65,0.64114,0.00023,19.22074]
[1779549882086,31.41,75561.98,2.65,0.64052,0.00023,19.2317]
[1779549884100,31.41,75555.82,2.65,0.63908,0.00023,19.25655]
[1779549889135,31.42,75554.6,2.65,0.63878,0.00023,19.26178]
[1779549894170,31.42,75549.26,2.65,0.63752,0.00023,19.28326]
[1779549900212,31.43,75549.3,2.65,0.63751,0.00023,19.28346]
[1779549901968,31.43,75548.64,2.65,0.63736,0.00023,19.28612]
[1779549901972,31.43,75548.64,2.65,0.63736,0.00023,19.28612]
[1779549902652,31.43,75548.64,2.65,0.63736,0.00023,19.28612]
[1779549902730,31.43,75540.0,2.65,0.63535,0.00023,19.31995]
[1779549909275,31.43,75538.08,2.65,0.63489,0.00023,19.32757]
[1779549914310,31.44,75538.69,2.65,0.63502,0.00023,19.32534]
[1779549919346,31.44,75536.45,2.65,0.6345,0.00023,19.3341]
[1779549922598,31.44,75535.68,2.65,0.63432,0.00023,19.3371]
[1779549922693,31.44,75535.79,2.65,0.63434,0.00023,19.3367]
[1779549928409,31.44,75533.89,2.65,0.63389,0.00023,19.34409]
[1779549934452,31.44,75534.85,2.65,0.63414,0.00023,19.33609]
[1779549939486,31.44,75533.82,2.65,0.63389,0.00023,19.34013]
[1779549944521,31.44,75532.32,2.65,0.63354,0.00023,19.34597]
[1779549949561,31.44,75532.63,2.65,0.63361,0.00023,19.34485]
[1779549955603,31.44,75532.26,2.65,0.63352,0.00023,19.34634]
[1779549960641,31.45,75531.7,2.65,0.63338,0.00023,19.34853]
[1779549966937,31.45,75531.89,2.65,0.63342,0.00023,19.34785]
[1779549973781,31.45,75532.12,2.65,0.63347,0.00023,19.34702]
[1779549978818,31.45,75532.41,2.65,0.63354,0.00023,19.34594]
[1779549979801,31.45,75532.41,2.65,0.63354,0.00023,19.34594]
[1779549979837,31.45,75532.5,2.65,0.63356,0.00023,19.3456]
[1779549985865,31.45,75533.19,2.65,0.63372,0.00023,19.34299]
[1779549987031,31.45,75533.19,2.65,0.63372,0.00023,19.34299]
[1779549987077,31.45,75537.8,2.65,0.63479,0.00023,19.32527]
[1779549992914,31.45,75537.75,2.65,0.6348,0.00023,19.32115]
[1779549994930,31.45,75534.81,2.65,0.63411,0.00023,19.33252]
[1779550002986,31.45,75534.67,2.65,0.63407,0.00023,19.33319]
[1779550005192,31.45,75536.05,2.65,0.63439,0.00023,19.32789]
[1779550005195,31.45,75536.34,2.65,0.63446,0.00023,19.32682]
[1779550016077,31.46,75535.47,2.65,0.63424,0.00023,19.33038]
[1779550017287,31.46,75538.56,2.65,0.63496,0.00023,19.31849]
[1779550022423,31.46,75537.45,2.65,0.6347,0.00023,19.32287]
[1779550022425,31.46,75537.37,2.65,0.63468,0.00023,19.32321]
[1779550023496,31.46,75537.37,2.65,0.63468,0.00023,19.32321]
[1779550023598,31.46,75537.5,2.65,0.63471,0.00023,19.32273]
[1779550025512,31.46,75537.5,2.65,0.6347,0.00023,19.32275]
[1779550025541,31.46,75537.84,2.65,0.63478,0.00023,19.32147]
[1779550026102,31.46,75537.84,2.65,0.63478,0.00023,19.32147]
[1779550026251,31.46,75537.84,2.65,0.63478,0.00023,19.32147]
[1779550026927,31.46,75534.41,2.65,0.63398,0.00023,19.3347]
[1779550027553,31.46,75534.41,2.65,0.63398,0.00023,19.3347]
[1779550027557,31.46,75531.37,2.65,0.63327,0.00023,19.34635]
[1779550032220,31.46,75526.93,2.65,0.63224,0.00023,19.36329]
[1779550033186,31.46,75526.93,2.65,0.63224,0.00023,19.36329]
[1779550033227,31.46,75525.05,2.65,0.6318,0.00023,19.3704]
[1779550038262,31.46,75525.9,2.65,0.632,0.00023,19.36715]
[1779550042917,31.46,75526.02,2.65,0.63203,0.00023,19.36669]
[1779550043512,31.46,75526.49,2.65,0.63214,0.00023,19.36491]
[1779550043577,31.46,75526.81,2.65,0.63221,0.00023,19.3637]
[1779550046044,31.46,75526.96,2.65,0.63225,0.00023,19.36313]
[1779550046055,31.46,75526.96,2.65,0.63225,0.00023,19.36313]
[1779550046184,31.46,75526.96,2.65,0.63225,0.00023,19.36313]
[1779550046318,31.46,75526.67,2.65,0.63218,0.00023,19.36422]
[1779550047510,31.46,75522.41,2.65,0.63119,0.00023,19.38029]
[1779550050354,31.46,75519.28,2.65,0.63046,0.00023,19.39199]
[1779550051355,31.46,75513.11,2.65,0.62904,0.00023,19.4105]
[1779550056292,31.46,75513.36,2.65,0.6291,0.00023,19.40967]
[1779550056389,31.46,75514.86,2.65,0.62944,0.00023,19.40414]
[1779550061424,31.46,75517.32,2.65,0.63001,0.00023,19.3951]
[1779550063029,31.46,75517.63,2.65,0.63009,0.00023,19.39394]
[1779550063048,31.46,75517.63,2.65,0.63009,0.00023,19.39394]
[1779550063117,31.46,75517.63,2.65,0.63009,0.00023,19.39394]
[1779550063121,31.46,75517.63,2.65,0.63009,0.00023,19.39394]
[1779550063346,31.46,75517.63,2.65,0.63009,0.00023,19.39394]
[1779550063767,31.46,75517.63,2.65,0.63009,0.00023,19.39394]
[1779550063800,31.46,75517.13,2.65,0.62997,0.00023,19.39582]
[1779550065451,31.46,75520.58,2.65,0.63077,0.00023,19.38297]
[1779550069481,31.46,75522.74,2.65,0.63127,0.00023,19.37494]
[1779550069553,31.46,75522.99,2.65,0.63133,0.00023,19.37402]
[1779550072443,31.47,75523.19,2.65,0.63137,0.00023,19.37332]
[1779550074356,31.47,75521.18,2.65,0.6309,0.00023,19.38091]
[1779550074532,31.47,75521.18,2.65,0.6309,0.00023,19.38091]
[1779550077059,31.47,75518.11,2.65,0.63018,0.00023,19.39238]
[1779550077617,31.47,75518.11,2.65,0.63018,0.00023,19.39238]
[1779550077624,31.47,75518.11,2.65,0.63018,0.00023,19.39238]
[1779550077718,31.47,75511.72,2.65,0.62869,0.00023,19.41612]
[1779550079621,31.47,75511.58,2.65,0.62865,0.00023,19.41667]
[1779550079655,31.47,75507.12,2.65,0.62761,0.00023,19.43307]
[1779550084478,31.47,75506.9,2.65,0.62755,0.00023,19.43397]
[1779550084585,31.47,75507.0,2.65,0.62757,0.00023,19.43363]
[1779550085952,31.47,75507.0,2.65,0.62757,0.00023,19.43363]
[1779550085957,31.47,75507.0,2.65,0.62757,0.00023,19.43363]
[1779550085593,31.47,75503.07,2.65,0.62665,0.00023,19.44795]
[1779550086002,31.47,75503.07,2.65,0.62665,0.00023,19.44795]
[1779550086091,31.47,75503.07,2.65,0.62665,0.00023,19.44795]
[1779550086682,31.47,75503.07,2.65,0.62665,0.00023,19.44795]
[1779550086773,31.47,75492.9,2.65,0.62427,0.00023,19.48451]
[1779550087734,31.47,75492.9,2.65,0.62427,0.00023,19.48451]
[1779550087789,31.47,75490.26,2.65,0.62365,0.00023,19.49387]
[1779550088786,31.47,75490.26,2.65,0.62365,0.00023,19.49387]
[1779550090794,31.47,75490.53,2.65,0.62371,0.00023,19.49288]
[1779550090802,31.47,75489.94,2.65,0.62357,0.00023,19.495]
[1779550092879,31.47,75489.94,2.65,0.62357,0.00023,19.49503]
[1779550092950,31.47,75491.26,2.65,0.62388,0.00023,19.49038]
[1779550093253,31.47,75491.26,2.65,0.62388,0.00023,19.49038]
[1779550093275,31.47,75491.26,2.65,0.62388,0.00023,19.49038]
[1779550093518,31.47,75491.26,2.65,0.62388,0.00023,19.49038]
[1779550093542,31.47,75491.26,2.65,0.62388,0.00023,19.49038]
[1779550093650,31.47,75491.26,2.65,0.62388,0.00023,19.49042]
[1779550094152,31.47,75491.26,2.65,0.62388,0.00023,19.49042]
[1779550094156,31.47,75491.26,2.65,0.62388,0.00023,19.49042]
[1779550094656,31.47,75494.47,2.65,0.62463,0.00023,19.47898]
[1779550095914,31.47,75494.47,2.65,0.62463,0.00023,19.47898]
[1779550095970,31.47,75494.37,2.65,0.62461,0.00023,19.47933]
[1779550096929,31.47,75494.37,2.65,0.62461,0.00023,19.47933]
[1779550096959,31.47,75494.37,2.65,0.62461,0.00023,19.47933]
[1779550097859,31.47,75495.28,2.65,0.62482,0.00023,19.47606]
[1779550102713,31.47,75499.62,2.65,0.62584,0.00023,19.46042]
[1779550103079,31.47,75499.62,2.65,0.62584,0.00023,19.46042]
[1779550103720,31.47,75499.72,2.65,0.62587,0.00023,19.46006]
[1779550105099,31.47,75499.68,2.65,0.62586,0.00023,19.4602]
[1779550105185,31.47,75499.68,2.65,0.62586,0.00023,19.4602]
[1779550105734,31.47,75499.92,2.65,0.62592,0.00023,19.45934]
[1779550106129,31.47,75499.92,2.65,0.62592,0.00023,19.45934]
[1779550106741,31.47,75499.8,2.65,0.62589,0.00023,19.45977]
[1779550108191,31.47,75498.95,2.65,0.62569,0.00023,19.46284]
[1779550109294,31.47,75498.95,2.65,0.62569,0.00023,19.46284]
[1779550109762,31.47,75497.59,2.65,0.62537,0.00023,19.46773]
[1779550114797,31.47,75497.17,2.65,0.6253,0.00023,19.46482]
[1779550119833,31.47,75498.07,2.65,0.62551,0.00023,19.46156]
[1779550120841,31.47,75491.74,2.65,0.62402,0.00023,19.48422]
[1779550123341,31.47,75491.83,2.65,0.62404,0.00023,19.48387]
[1779550123860,31.47,75490.88,2.65,0.62382,0.00023,19.48722]
[1779550126392,31.47,75490.68,2.65,0.62378,0.00023,19.48789]
[1779550127259,31.47,75490.07,2.65,0.62364,0.00023,19.49003]
[1779550127263,31.47,75490.07,2.65,0.62364,0.00023,19.49003]
[1779550127794,31.47,75490.07,2.65,0.62364,0.00023,19.49003]
[1779550127896,31.47,75486.52,2.65,0.6228,0.00024,19.50254]
[1779550128562,31.47,75486.52,2.65,0.6228,0.00024,19.50254]
[1779550128896,31.47,75486.52,2.65,0.6228,0.00024,19.50251]
[1779550130040,31.47,75485.98,2.65,0.62268,0.00024,19.50438]
[1779550130461,31.47,75485.98,2.65,0.62268,0.00024,19.50438]
[1779550130913,31.46,75484.36,2.65,0.6223,0.00024,19.51003]
[1779550131889,31.46,75484.36,2.65,0.6223,0.00024,19.51003]
[1779550131923,31.46,75480.23,2.65,0.62133,0.00024,19.52442]
[1779550133789,31.46,75480.23,2.65,0.62133,0.00024,19.52438]
[1779550133932,31.46,75479.23,2.65,0.6211,0.00024,19.52786]
[1779550136951,31.46,75473.82,2.65,0.61982,0.00024,19.54653]
[1779550138021,31.46,75474.08,2.65,0.61988,0.00024,19.54563]
[1779550138031,31.46,75474.08,2.65,0.61988,0.00024,19.54563]
[1779550138206,31.46,75474.08,2.65,0.61988,0.00024,19.54563]
[1779550138967,31.46,75464.66,2.65,0.61766,0.00024,19.57767]
[1779550139974,31.46,75460.47,2.65,0.61667,0.00024,19.59171]
[1779550140688,31.46,75460.47,2.65,0.61667,0.00024,19.59171]
[1779550141579,31.46,75459.7,2.65,0.61649,0.00024,19.59425]
[1779550141987,31.46,75458.95,2.65,0.61632,0.00024,19.59673]
[1779550147026,31.46,75459.59,2.65,0.61647,0.00024,19.59447]
[1779550150892,31.45,75458.02,2.65,0.61613,0.00024,19.59936]
[1779550150993,31.45,75458.67,2.65,0.61628,0.00024,19.59713]
[1779550153796,31.45,75459.04,2.65,0.61637,0.00024,19.59587]
[1779550153949,31.45,75459.1,2.65,0.61639,0.00024,19.5956]
[1779550154680,31.45,75451.89,2.65,0.61468,0.00024,19.61946]
[1779550156935,31.45,75451.89,2.65,0.61469,0.00024,19.61943]
[1779550157016,31.45,75446.08,2.65,0.61329,0.00024,19.63864]
[1779550159746,31.46,75443.44,2.65,0.61266,0.00024,19.64735]
[1779550159797,31.46,75444.24,2.65,0.61283,0.00024,19.64501]
[1779550165161,31.46,75444.88,2.65,0.61298,0.00024,19.64302]
[1779550166199,31.46,75450.99,2.65,0.61442,0.00024,19.62316]
[1779550168362,31.47,75455.25,2.65,0.61543,0.00024,19.6092]
[1779550171370,31.47,75458.05,2.65,0.61608,0.00024,19.59999]
[1779550171485,31.47,75459.21,2.65,0.61638,0.00024,19.59171]
[1779550173618,31.47,75463.74,2.65,0.61746,0.00024,19.5765]
[1779550180268,31.46,75466.48,2.65,0.61811,0.00024,19.56715]
[1779550185461,31.46,75467.29,2.65,0.61831,0.00024,19.56435]
[1779550191344,31.46,75468.24,2.65,0.61854,0.00024,19.561]
[1779550195374,31.46,75471.73,2.65,0.61937,0.00024,19.54903]
[1779550201417,31.46,75472.49,2.65,0.61955,0.00024,19.54634]
[1779550207458,31.45,75473.47,2.65,0.61979,0.00024,19.54285]
[1779550212493,31.45,75474.07,2.65,0.61994,0.00024,19.54069]
[1779550217528,31.45,75474.94,2.65,0.62015,0.00024,19.53759]
[1779550222563,31.45,75473.06,2.65,0.61972,0.00024,19.54394]
[1779550223571,31.45,75476.42,2.65,0.62051,0.00024,19.53235]
[1779550228782,31.45,75476.0,2.65,0.62042,0.00024,19.5337]
[1779550234648,31.44,75476.64,2.65,0.6206,0.00024,19.527]
[1779550237667,31.44,75470.93,2.65,0.61926,0.00024,19.54655]
[1779550238853,31.44,75467.0,2.65,0.61833,0.00024,19.5599]
[1779550241696,31.44,75460.31,2.65,0.61675,0.00024,19.58233]
[1779550243567,31.44,75458.97,2.65,0.61644,0.00024,19.58677]
[1779550243570,31.44,75458.97,2.65,0.61644,0.00024,19.58677]
[1779550243713,31.44,75454.93,2.65,0.61548,0.00024,19.60022]
[1779550244728,31.44,75451.05,2.65,0.61456,0.00024,19.61303]
[1779550246931,31.44,75451.05,2.65,0.61456,0.00024,19.61304]
[1779550246932,31.44,75449.68,2.65,0.61423,0.00024,19.61755]
[1779550248923,31.44,75440.48,2.65,0.61205,0.00024,19.64738]
[1779550254788,31.44,75438.75,2.65,0.61164,0.00024,19.65293]
[1779550257809,31.44,75435.52,2.65,0.61087,0.00024,19.6632]
[1779550258190,31.44,75435.52,2.65,0.61087,0.00024,19.6632]
[1779550258993,31.44,75435.77,2.65,0.61093,0.00024,19.6624]
[1779550260475,31.44,75435.77,2.65,0.61093,0.00024,19.6624]
[1779550260830,31.44,75435.0,2.65,0.61075,0.00024,19.66484]
[1779550265865,31.44,75432.78,2.65,0.61023,0.00024,19.67166]
[1779550269066,31.43,75429.07,2.65,0.60936,0.00024,19.68314]
[1779550272914,31.44,75424.62,2.65,0.60828,0.00024,19.69736]
[1779550274928,31.46,75421.02,2.65,0.60735,0.00024,19.70945]
[1779550279137,31.5,75416.03,2.65,0.60604,0.00024,19.72632]
[1779550282143,31.52,75409.96,2.65,0.60453,0.00024,19.7454]
[1779550283991,31.53,75404.89,2.65,0.60329,0.00024,19.76081]
[1779550286007,31.54,75414.12,2.65,0.60547,0.00024,19.73359]
[1779550287012,31.54,75427.44,2.65,0.60864,0.00024,19.69295]
[1779550288022,31.54,75419.09,2.65,0.60666,0.00024,19.71856]
[1779550289030,31.54,75415.77,2.65,0.60587,0.00024,19.72862]
[1779550290387,31.54,75415.33,2.65,0.60576,0.00024,19.72995]
[1779550291044,31.54,75414.67,2.65,0.60562,0.00024,19.7276]
[1779550296103,31.54,75408.63,2.65,0.60418,0.00024,19.74565]
[1779550297106,31.54,75404.21,2.65,0.60314,0.00024,19.75861]
[1779550297993,31.54,75404.21,2.65,0.60314,0.00024,19.75861]
[1779550298112,31.53,75402.49,2.65,0.60274,0.00024,19.76351]
[1779550300062,31.53,75401.84,2.65,0.60259,0.00024,19.76525]
[1779550300126,31.53,75401.25,2.65,0.60246,0.00024,19.76681]
[1779550305162,31.51,75401.35,2.65,0.60254,0.00024,19.76581]
[1779550310196,31.5,75398.68,2.65,0.60194,0.00024,19.7731]
[1779550313448,31.49,75397.31,2.65,0.60162,0.00024,19.77702]
[1779550314225,31.49,75397.12,2.65,0.60158,0.00024,19.77739]
[1779550314697,31.49,75397.12,2.65,0.60158,0.00024,19.77739]
[1779550315487,31.49,75394.37,2.65,0.60093,0.00024,19.78531]
[1779550316157,31.49,75394.37,2.65,0.60093,0.00024,19.78531]
[1779550316169,31.49,75381.76,2.65,0.5979,0.00024,19.821]
[1779550317081,31.49,75381.76,2.65,0.5979,0.00024,19.821]
[1779550317096,31.49,75375.97,2.65,0.59652,0.00024,19.83698]
[1779550317816,31.49,75372.32,2.65,0.59564,0.00024,19.84692]
[1779550318479,31.49,75372.32,2.65,0.59564,0.00024,19.84692]
[1779550319072,31.49,75372.32,2.65,0.59564,0.00024,19.84692]
[1779550319136,31.49,75371.05,2.65,0.59534,0.00024,19.85034]
[1779550321587,31.49,75371.16,2.65,0.59537,0.00024,19.84999]
[1779550321604,31.49,75360.39,2.65,0.59278,0.00024,19.87871]
[1779550323292,31.48,75359.98,2.65,0.59269,0.00024,19.87974]
[1779550325997,31.49,75360.11,2.65,0.59271,0.00024,19.87945]
[1779550325999,31.5,75363.25,2.65,0.59343,0.00024,19.87158]
[1779550328443,31.51,75363.75,2.65,0.59352,0.00024,19.87065]
[1779550329188,31.49,75369.96,2.65,0.59507,0.00024,19.85332]
[1779550331171,31.49,75373.47,2.65,0.59592,0.00024,19.84376]
[1779550336195,31.49,75374.35,2.65,0.59614,0.00024,19.8413]
[1779550341213,31.48,75374.1,2.65,0.59608,0.00024,19.84191]
[1779550346227,31.48,75374.52,2.65,0.59619,0.00024,19.8407]
[1779550351243,31.48,75372.18,2.65,0.59563,0.00024,19.84704]
[1779550355561,31.48,75370.65,2.65,0.59528,0.00024,19.84691]
[1779550355903,31.48,75370.65,2.65,0.59528,0.00024,19.84691]
[1779550355965,31.48,75370.65,2.65,0.59528,0.00024,19.84691]
[1779550355992,31.48,75370.65,2.65,0.59528,0.00024,19.84691]
[1779550356162,31.48,75370.65,2.65,0.59528,0.00024,19.84691]
[1779550356246,31.48,75370.65,2.65,0.59528,0.00024,19.84691]
[1779550356224,31.48,75373.31,2.65,0.59592,0.00024,19.83969]
[1779550356298,31.48,75373.31,2.65,0.59592,0.00024,19.83969]
[1779550356552,31.48,75373.97,2.65,0.59607,0.00024,19.83789]
[1779550357892,31.48,75373.97,2.65,0.59607,0.00024,19.83789]
[1779550357928,31.48,75373.97,2.65,0.59607,0.00024,19.83789]
[1779550358215,31.48,75373.97,2.65,0.59607,0.00024,19.83789]
[1779550357992,31.48,75387.49,2.65,0.59932,0.00024,19.80028]
[1779550358912,31.48,75387.49,2.65,0.59932,0.00024,19.80028]
[1779550359013,31.48,75387.49,2.65,0.59932,0.00024,19.80026]
[1779550361513,31.48,75387.95,2.65,0.59944,0.00024,19.79894]
[1779550361599,31.48,75390.6,2.65,0.60007,0.00024,19.79139]
[1779550363845,31.48,75393.96,2.65,0.60088,0.00024,19.78173]
[1779550369777,31.48,75395.26,2.65,0.6012,0.00024,19.77792]
[1779550374677,31.47,75398.78,2.65,0.60204,0.00024,19.76768]
[1779550379847,31.47,75401.6,2.65,0.60272,0.00024,19.75939]
[1779550385419,31.47,75402.87,2.65,0.60303,0.00024,19.75561]
[1779550386253,31.47,75402.29,2.65,0.60289,0.00024,19.7573]
[1779550387831,31.47,75402.29,2.65,0.60289,0.00024,19.75728]
[1779550387862,31.47,75402.29,2.65,0.60289,0.00024,19.75728]
[1779550387904,31.47,75402.29,2.65,0.60289,0.00024,19.75727]
[1779550389841,31.47,75402.29,2.65,0.6029,0.00024,19.75725]
[1779550389917,31.47,75410.69,2.65,0.6049,0.00024,19.73235]
[1779550392888,31.47,75410.27,2.65,0.6048,0.00024,19.7336]
[1779550392960,31.47,75414.48,2.65,0.60581,0.00024,19.72095]
[1779550396180,31.47,75414.02,2.65,0.6057,0.00024,19.72234]
[1779550396312,31.47,75414.02,2.65,0.6057,0.00024,19.72234]
[1779550396320,31.47,75413.08,2.65,0.60547,0.00024,19.72518]
[1779550396832,31.47,75412.56,2.65,0.60535,0.00024,19.72674]
[1779550397839,31.47,75416.0,2.65,0.60617,0.00024,19.71636]
[1779550398702,31.47,75416.0,2.65,0.60617,0.00024,19.71636]
[1779550398848,31.47,75418.98,2.65,0.60688,0.00024,19.70731]
[1779550399989,31.47,75422.55,2.65,0.60773,0.00024,19.69638]
[1779550400727,31.47,75422.55,2.65,0.60773,0.00024,19.69638]
[1779550401747,31.47,75422.55,2.65,0.60773,0.00024,19.6964]
[1779550401866,31.47,75422.72,2.65,0.60777,0.00024,19.6959]
[1779550406903,31.47,75420.36,2.65,0.6072,0.00024,19.70325]
[1779550411939,31.48,75419.61,2.65,0.60703,0.00024,19.70132]
[1779550417982,31.48,75418.28,2.65,0.6067,0.00024,19.7055]
[1779550420129,31.48,75412.12,2.65,0.60523,0.00024,19.72417]
[1779550424027,31.48,75408.86,2.65,0.60445,0.00024,19.73397]
[1779550429062,31.48,75412.82,2.65,0.60539,0.00024,19.72217]
[1779550438124,31.49,75414.18,2.65,0.60571,0.00024,19.71816]
[1779550439131,31.49,75419.11,2.65,0.60688,0.00024,19.70322]
[1779550442152,31.49,75412.98,2.65,0.60542,0.00024,19.72181]
[1779550443159,31.49,75409.03,2.65,0.60448,0.00024,19.73363]
[1779550445001,31.49,75407.33,2.65,0.60407,0.00024,19.73868]
[1779550445172,31.49,75401.57,2.65,0.6027,0.00024,19.75565]
[1779550449201,31.48,75405.12,2.65,0.60355,0.00024,19.74514]
[1779550454235,31.48,75412.69,2.65,0.60536,0.00024,19.72251]
[1779550456250,31.48,75412.81,2.65,0.60539,0.00024,19.72214]
[1779550460278,31.48,75409.25,2.65,0.60455,0.00024,19.73278]
[1779550465315,31.48,75407.22,2.65,0.60407,0.00024,19.73874]
[1779550468337,31.48,75401.75,2.65,0.60276,0.00024,19.75482]
[1779550472662,31.48,75401.43,2.65,0.60271,0.00024,19.75134]
[1779550472949,31.48,75401.43,2.65,0.60271,0.00024,19.75134]
[1779550473036,31.48,75401.43,2.65,0.60271,0.00024,19.75134]
[1779550473379,31.47,75400.87,2.65,0.60258,0.00024,19.75295]
[1779550474384,31.47,75391.75,2.65,0.6004,0.00024,19.77933]
[1779550475005,31.47,75387.75,2.65,0.59944,0.00024,19.7907]
[1779550476002,31.47,75387.75,2.65,0.59944,0.00024,19.7907]
[1779550476030,31.47,75387.18,2.65,0.5993,0.00024,19.7923]
[1779550477072,31.47,75387.18,2.65,0.5993,0.00024,19.7923]
[1779550478448,31.47,75385.98,2.65,0.59902,0.00024,19.79567]
[1779550479081,31.47,75389.24,2.65,0.5998,0.00024,19.78641]
[1779550484459,31.47,75385.68,2.65,0.59895,0.00024,19.7964]
[1779550488487,31.47,75390.06,2.65,0.60001,0.00024,19.78391]
[1779550489575,31.47,75390.06,2.65,0.60001,0.00024,19.78391]
[1779550490364,31.47,75390.79,2.65,0.60019,0.00024,19.7818]
[1779550491311,31.47,75383.93,2.65,0.59854,0.00024,19.80119]
[1779550491739,31.47,75383.93,2.65,0.59854,0.00024,19.80119]
[1779550492383,31.47,75381.63,2.65,0.59799,0.00024,19.8076]
[1779550495128,31.46,75378.05,2.65,0.59714,0.00024,19.81746]
[1779550501061,31.46,75376.07,2.65,0.59666,0.00024,19.82289]
[1779550502586,31.46,75369.83,2.65,0.59516,0.00024,19.8399]
[1779550507259,31.46,75367.39,2.65,0.59458,0.00024,19.84645]
[1779550507300,31.46,75367.39,2.65,0.59458,0.00024,19.84645]
[1779550507303,31.46,75367.39,2.65,0.59458,0.00024,19.84645]
[1779550507354,31.46,75366.32,2.65,0.59432,0.00024,19.84931]
[1779550509635,31.46,75361.84,2.65,0.59324,0.00024,19.86127]
[1779550514285,31.47,75359.05,2.65,0.59256,0.00024,19.86876]
[1779550514328,31.47,75359.07,2.65,0.59255,0.00024,19.8688]
[1779550516789,31.47,75347.97,2.65,0.58987,0.00024,19.89759]
[1779550521798,31.48,75345.13,2.65,0.58917,0.00024,19.90489]
[1779550524309,31.48,75344.31,2.65,0.58897,0.00024,19.90698]
[1779550524351,31.48,75343.84,2.65,0.58885,0.00024,19.90822]
[1779550526389,31.48,75343.84,2.65,0.58885,0.00024,19.90822]
[1779550526415,31.49,75361.41,2.65,0.59306,0.00024,19.86331]
[1779550532801,31.5,75361.67,2.65,0.59312,0.00024,19.85863]
[1779550534850,31.51,75356.75,2.65,0.59192,0.00024,19.87162]
[1779550536826,31.52,75348.79,2.65,0.58997,0.00024,19.89253]
[1779550542186,31.52,75346.18,2.65,0.58933,0.00024,19.89927]
[1779550544954,31.53,75345.24,2.65,0.58909,0.00024,19.90173]
[1779550545055,31.53,75343.51,2.65,0.58867,0.00024,19.9061]
[1779550547143,31.54,75343.51,2.65,0.58865,0.00024,19.90638]
[1779550547205,31.54,75343.51,2.65,0.58865,0.00024,19.90638]
[1779550548917,31.55,75356.87,2.65,0.59184,0.00024,19.87264]
[1779550550076,31.55,75356.87,2.65,0.59184,0.00024,19.87264]
[1779550550442,31.55,75358.85,2.65,0.59231,0.00024,19.86753]
[1779550555458,31.56,75358.7,2.65,0.59226,0.00024,19.86811]
[1779550557453,31.56,75354.29,2.65,0.59119,0.00024,19.87967]
[1779550558386,31.56,75350.82,2.65,0.59035,0.00024,19.8886]
[1779550563389,31.57,75350.0,2.65,0.59014,0.00024,19.89081]
[1779550568391,31.57,75353.03,2.65,0.59086,0.00024,19.88323]
[1779550569444,31.57,75356.63,2.65,0.59172,0.00024,19.87401]
[1779550573388,31.58,75361.95,2.65,0.59298,0.00024,19.86029]
[1779550578422,31.58,75362.94,2.65,0.59321,0.00024,19.85785]
[1779550583448,31.59,75362.45,2.65,0.59307,0.00024,19.85935]
[1779550588487,31.6,75361.03,2.65,0.59272,0.00024,19.86327]
[1779550592174,31.6,75362.54,2.65,0.59309,0.00024,19.85503]
[1779550592411,31.6,75356.91,2.65,0.59174,0.00024,19.86975]
[1779550594451,31.6,75353.0,2.65,0.59079,0.00024,19.87988]
[1779550599467,31.6,75351.3,2.65,0.59038,0.00024,19.88431]
[1779550604470,31.61,75349.75,2.65,0.58999,0.00024,19.88838]
[1779550609521,31.61,75348.24,2.65,0.58962,0.00024,19.89233]
[1779550612762,31.62,75346.74,2.65,0.58925,0.00024,19.89622]
[1779550613371,31.62,75346.74,2.65,0.58925,0.00024,19.89625]
[1779550614378,31.62,75352.52,2.65,0.59064,0.00024,19.8816]
[1779550616392,31.62,75354.5,2.65,0.59111,0.00024,19.87654]
[1779550621427,31.62,75351.36,2.65,0.59034,0.00024,19.88476]
[1779550625456,31.63,75347.16,2.65,0.58932,0.00024,19.89552]
[1779550629513,31.63,75343.63,2.65,0.58846,0.00024,19.90446]
[1779550634519,31.64,75343.16,2.65,0.58834,0.00024,19.90576]
[1779550639554,31.64,75343.82,2.65,0.58848,0.00024,19.90426]
[1779550644589,31.65,75345.36,2.65,0.58884,0.00024,19.90055]
[1779550650137,31.65,75344.64,2.65,0.58866,0.00024,19.90245]
[1779550650155,31.65,75344.65,2.65,0.58866,0.00024,19.90248]
[1779550651151,31.65,75344.65,2.65,0.58866,0.00024,19.90248]
[1779550651305,31.65,75344.65,2.65,0.58866,0.00024,19.90248]
[1779550651379,31.65,75344.65,2.65,0.58866,0.00024,19.90248]
[1779550651492,31.65,75344.65,2.65,0.58866,0.00024,19.90248]
[1779550651549,31.65,75344.65,2.65,0.58866,0.00024,19.90248]
[1779550651480,31.65,75331.41,2.65,0.58549,0.00024,19.93055]
[1779550652014,31.65,75331.41,2.65,0.58549,0.00024,19.93055]
[1779550652067,31.65,75331.41,2.65,0.58549,0.00024,19.93055]
[1779550652274,31.65,75331.41,2.65,0.58549,0.00024,19.93055]
[1779550652310,31.65,75331.41,2.65,0.58549,0.00024,19.93055]
[1779550652456,31.65,75331.41,2.65,0.58549,0.00024,19.93055]
[1779550652490,31.65,75331.41,2.65,0.58549,0.00024,19.93055]
[1779550652528,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550652676,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550652702,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550652882,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550652914,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550653105,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550653129,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550653329,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550653357,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550653369,31.65,75314.94,2.65,0.58151,0.00024,19.969]
[1779550653413,31.65,75312.73,2.65,0.58098,0.00024,19.97403]
[1779550656039,31.65,75313.57,2.65,0.58118,0.00024,19.97215]
[1779550656483,31.65,75312.35,2.65,0.58089,0.00024,19.97488]
[1779550660151,31.66,75312.44,2.65,0.5809,0.00024,19.97475]
[1779550660564,31.66,75312.72,2.65,0.58097,0.00024,19.97415]
[1779550661019,31.66,75312.72,2.65,0.58097,0.00024,19.97415]
[1779550661519,31.66,75325.18,2.65,0.58397,0.00024,19.94546]
[1779550662571,31.66,75332.09,2.65,0.58563,0.00024,19.92908]
[1779550665508,31.66,75325.16,2.65,0.58396,0.00024,19.94561]
[1779550667532,31.66,75324.0,2.65,0.58367,0.00024,19.94837]
[1779550672550,31.67,75323.6,2.65,0.58357,0.00024,19.94937]
[1779550674562,31.67,75329.26,2.65,0.58493,0.00024,19.93609]
[1779550677577,31.67,75329.13,2.65,0.58489,0.00024,19.93645]
[1779550677598,31.67,75327.94,2.65,0.58461,0.00024,19.93929]
[1779550678523,31.67,75318.03,2.65,0.58222,0.00024,19.96241]
[1779550679607,31.67,75315.31,2.65,0.58156,0.00024,19.96863]
[1779550679869,31.67,75315.31,2.65,0.58156,0.00024,19.96863]
[1779550680526,31.67,75315.83,2.65,0.58168,0.00024,19.96745]
[1779550685548,31.67,75317.47,2.65,0.58208,0.00024,19.96374]
[1779550690573,31.67,75319.4,2.65,0.58254,0.00024,19.95934]
[1779550695592,31.68,75320.88,2.65,0.58289,0.00024,19.95595]
[1779550700615,31.68,75321.22,2.65,0.58297,0.00024,19.95519]
[1779550705642,31.68,75323.22,2.65,0.58345,0.00024,19.95058]
[1779550709820,31.68,75324.1,2.65,0.58366,0.00024,19.94855]
[1779550710635,31.68,75333.16,2.65,0.58584,0.00024,19.92709]
[1779550711341,31.68,75333.16,2.65,0.58584,0.00024,19.92709]
[1779550711374,31.68,75333.16,2.65,0.58584,0.00024,19.92709]
[1779550711529,31.68,75333.16,2.65,0.58584,0.00024,19.92709]
[1779550711566,31.68,75337.3,2.65,0.58685,0.00024,19.91281]
[1779550712281,31.68,75337.3,2.65,0.58685,0.00024,19.91281]
[1779550712314,31.68,75337.3,2.65,0.58685,0.00024,19.91281]
[1779550712414,31.68,75339.44,2.65,0.58736,0.00024,19.90761]
[1779550713309,31.68,75339.44,2.65,0.58736,0.00024,19.90761]
[1779550713346,31.68,75339.44,2.65,0.58736,0.00024,19.90761]
[1779550713457,31.68,75342.29,2.65,0.58804,0.00024,19.90063]
[1779550715309,31.68,75346.7,2.65,0.5891,0.00024,19.88969]
[1779550715699,31.68,75346.7,2.65,0.5891,0.00024,19.88969]
[1779550716095,31.68,75346.7,2.65,0.5891,0.00024,19.8897]
[1779550717296,31.68,75346.7,2.65,0.5891,0.00024,19.8897]
[1779550717313,31.68,75346.7,2.65,0.5891,0.00024,19.8897]
[1779550724406,31.69,75346.73,2.65,0.5891,0.00024,19.88973]
[1779550730193,31.69,75344.54,2.65,0.58856,0.00024,19.89537]
[1779550732918,31.69,75343.46,2.65,0.58829,0.00024,19.89809]
[1779550733216,31.7,75343.46,2.65,0.58829,0.00024,19.89811]
[1779550734223,31.7,75333.72,2.65,0.58595,0.00024,19.92189]
[1779550734763,31.7,75333.72,2.65,0.58595,0.00024,19.92189]
[1779550734782,31.7,75333.72,2.65,0.58595,0.00024,19.92189]
[1779550734850,31.7,75324.41,2.65,0.58371,0.00024,19.94397]
[1779550736236,31.7,75324.41,2.65,0.58371,0.00024,19.94398]
[1779550737220,31.7,75324.41,2.65,0.58371,0.00024,19.94398]
[1779550737244,31.7,75324.41,2.65,0.58371,0.00024,19.94398]
[1779550737347,31.7,75324.98,2.65,0.58385,0.00024,19.94265]
[1779550741224,31.7,75325.67,2.65,0.58401,0.00024,19.94106]
[1779550741293,31.7,75327.3,2.65,0.5844,0.00024,19.93723]
[1779550742840,31.7,75327.1,2.65,0.58435,0.00024,19.93771]
[1779550743286,31.7,75327.1,2.65,0.58435,0.00024,19.93772]
[1779550744293,31.7,75335.85,2.65,0.58645,0.00024,19.91684]
[1779550746496,31.7,75338.96,2.65,0.5872,0.00024,19.90931]
[1779550746552,31.7,75338.96,2.65,0.5872,0.00024,19.90931]
[1779550746591,31.7,75338.96,2.65,0.5872,0.00024,19.90931]
[1779550746656,31.7,75344.15,2.65,0.58844,0.00024,19.89656]
[1779550746865,31.7,75344.15,2.65,0.58844,0.00024,19.89656]
[1779550747021,31.7,75344.15,2.65,0.58844,0.00024,19.89656]
[1779550747133,31.7,75344.15,2.65,0.58844,0.00024,19.89656]
[1779550747157,31.7,75344.15,2.65,0.58844,0.00024,19.89656]
[1779550747315,31.7,75344.15,2.65,0.58844,0.00024,19.89656]
[1779550747425,31.7,75344.15,2.65,0.58844,0.00024,19.89656]
[1779550747549,31.7,75344.15,2.65,0.58844,0.00024,19.89656]
[1779550747646,31.7,75344.15,2.65,0.58844,0.00024,19.89656]
[1779550747594,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550747723,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550747823,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550747906,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550747941,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550748133,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550748176,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550748376,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550748409,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550748556,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550748580,31.7,75353.63,2.65,0.59072,0.00024,19.87276]
[1779550748587,31.7,75346.02,2.65,0.58889,0.00024,19.89196]
[1779550748808,31.7,75346.02,2.65,0.58889,0.00024,19.89196]
[1779550748863,31.7,75346.02,2.65,0.58889,0.00024,19.89196]
[1779550748904,31.7,75346.02,2.65,0.58889,0.00024,19.89196]
[1779550749092,31.7,75346.02,2.65,0.58889,0.00024,19.89196]
[1779550749124,31.7,75346.02,2.65,0.58889,0.00024,19.89196]
[1779550749358,31.7,75346.02,2.65,0.58889,0.00024,19.89196]
[1779550749365,31.7,75343.29,2.65,0.58823,0.00024,19.89876]
[1779550754372,31.71,75340.66,2.65,0.58759,0.00024,19.90531]
[1779550755180,31.71,75340.66,2.65,0.58759,0.00024,19.90531]
[1779550755629,31.71,75339.12,2.65,0.58722,0.00024,19.90909]
[1779550758648,31.71,75345.35,2.65,0.58871,0.00024,19.89379]
[1779550759221,31.71,75345.35,2.65,0.58871,0.00024,19.89379]
[1779550759609,31.71,75346.31,2.65,0.58894,0.00024,19.89142]
[1779550764609,31.71,75345.98,2.65,0.58885,0.00024,19.89235]
[1779550769626,31.72,75344.17,2.65,0.58841,0.00024,19.89698]
[1779550774653,31.72,75343.63,2.65,0.58828,0.00024,19.89415]
[1779550779674,31.73,75342.3,2.65,0.58795,0.00024,19.89756]
[1779550784680,31.73,75341.27,2.65,0.58769,0.00024,19.90022]
[1779550786679,31.73,75346.22,2.65,0.58888,0.00024,19.88806]
[1779550789905,31.74,75347.22,2.65,0.58911,0.00024,19.88566]
[1779550790678,31.74,75347.22,2.65,0.5891,0.00024,19.8857]
[1779550793273,31.74,75347.22,2.65,0.5891,0.00024,19.88577]
[1779550793682,31.74,75347.33,2.65,0.58912,0.00024,19.88553]
[1779550798690,31.75,75348.53,2.65,0.5894,0.00024,19.88267]
[1779550801703,31.75,75339.48,2.65,0.58721,0.00024,19.90517]
[1779550802710,31.75,75340.28,2.65,0.5874,0.00024,19.90324]
[1779550804725,31.75,75344.05,2.65,0.5883,0.00024,19.89402]
[1779550808755,31.76,75348.39,2.65,0.58933,0.00024,19.88335]
[1779550810604,31.76,75349.81,2.65,0.58967,0.00024,19.87983]
[1779550810749,31.76,75349.81,2.65,0.58967,0.00024,19.87983]
[1779550810772,31.76,75351.03,2.65,0.58996,0.00024,19.87678]
[1779550812784,31.76,75362.64,2.65,0.59273,0.00024,19.8471]
[1779550813791,31.76,75367.82,2.65,0.59397,0.00024,19.83351]
[1779550814972,31.76,75370.13,2.65,0.59452,0.00024,19.82738]
[1779550815804,31.76,75371.43,2.65,0.59483,0.00024,19.82391]
[1779550820723,31.76,75376.03,2.65,0.59594,0.00024,19.81152]
[1779550825750,31.76,75377.83,2.65,0.59637,0.00024,19.80661]
[1779550830776,31.76,75380.56,2.65,0.59702,0.00024,19.79911]
[1779550832835,31.76,75384.11,2.65,0.59789,0.00024,19.78502]
[1779550837844,31.75,75384.37,2.65,0.59796,0.00024,19.78426]
[1779550842849,31.75,75387.12,2.65,0.59861,0.00024,19.77662]
[1779550847878,31.75,75388.74,2.65,0.599,0.00024,19.7721]
[1779550852878,31.75,75390.34,2.65,0.59938,0.00024,19.76763]
[1779550855657,31.76,75390.06,2.65,0.59931,0.00024,19.76848]
[1779550855701,31.76,75390.22,2.65,0.59935,0.00024,19.76804]
[1779550856150,31.76,75395.08,2.65,0.6005,0.00024,19.75434]
[1779550857172,31.76,75395.08,2.65,0.6005,0.00024,19.75434]
[1779550857292,31.76,75397.85,2.65,0.60116,0.00024,19.74648]
[1779550863390,31.76,75399.74,2.65,0.6016,0.00024,19.74114]
[1779550869175,31.76,75399.64,2.65,0.60157,0.00024,19.74158]
[1779550872379,31.76,75399.99,2.65,0.60165,0.00024,19.74061]
[1779550872580,31.76,75399.99,2.65,0.60165,0.00024,19.74061]
[1779550872675,31.76,75398.91,2.65,0.60139,0.00024,19.74373]
[1779550873248,31.76,75398.91,2.65,0.60139,0.00024,19.74373]
[1779550873372,31.76,75398.91,2.65,0.60139,0.00024,19.74373]
[1779550873713,31.76,75398.91,2.65,0.60139,0.00024,19.74373]
[1779550873794,31.76,75398.91,2.65,0.60139,0.00024,19.74373]
[1779550873836,31.76,75435.98,2.65,0.61017,0.00024,19.63291]
[1779550874181,31.76,75435.98,2.65,0.61017,0.00024,19.63291]
[1779550874214,31.76,75435.98,2.65,0.61017,0.00024,19.63291]
[1779550874226,31.76,75435.98,2.65,0.61017,0.00024,19.63291]
[1779550874307,31.76,75435.98,2.65,0.61017,0.00024,19.63291]
[1779550874382,31.76,75435.98,2.65,0.61017,0.00024,19.63291]
[1779550874478,31.76,75435.98,2.65,0.61017,0.00024,19.63291]
[1779550874565,31.76,75435.98,2.65,0.61017,0.00024,19.63291]
[1779550874588,31.78,75453.61,2.65,0.61426,0.00024,19.57782]
[1779550875281,31.78,75453.61,2.65,0.61426,0.00024,19.57782]
[1779550875286,31.78,75453.61,2.65,0.61426,0.00024,19.57782]
[1779550875399,31.78,75453.61,2.65,0.61426,0.00024,19.57782]
[1779550875718,31.78,75453.87,2.65,0.61431,0.00024,19.57701]
[1779550877836,31.79,75450.31,2.65,0.61347,0.00024,19.58856]
[1779550881260,31.79,75445.48,2.65,0.61233,0.00024,19.60412]
[1779550883413,31.79,75440.06,2.65,0.61105,0.00024,19.62129]
[1779550884168,31.79,75440.06,2.65,0.61105,0.00024,19.62129]
[1779550884281,31.79,75440.06,2.65,0.61105,0.00024,19.62129]
[1779550887905,31.79,75437.17,2.65,0.61037,0.00024,19.63034]
[1779550887952,31.79,75436.32,2.65,0.61017,0.00024,19.63299]
[1779550890905,31.79,75434.91,2.65,0.60983,0.00024,19.63737]
[1779550891109,31.79,75434.91,2.65,0.60983,0.00024,19.63737]
[1779550893343,31.79,75439.53,2.65,0.61094,0.00024,19.61861]
[1779550898378,31.79,75440.42,2.65,0.61115,0.00024,19.61584]
[1779550901399,31.79,75443.65,2.65,0.61191,0.00024,19.60567]
[1779550906433,31.79,75445.65,2.65,0.61238,0.00024,19.59937]
[1779550911469,31.79,75445.12,2.65,0.61225,0.00024,19.60109]
[1779550913624,31.79,75441.78,2.65,0.61146,0.00024,19.61167]
[1779550915498,31.79,75445.85,2.65,0.61242,0.00024,19.59879]
[1779550920534,31.79,75447.36,2.65,0.61278,0.00024,19.59401]
[1779550925569,31.79,75448.46,2.65,0.61303,0.00024,19.59052]
[1779550930605,31.8,75449.18,2.65,0.6132,0.00024,19.58825]
[1779550936646,31.8,75450.06,2.65,0.6134,0.00024,19.58546]
[1779550937375,31.8,75450.06,2.65,0.6134,0.00024,19.58546]
[1779550937561,31.8,75450.06,2.65,0.6134,0.00024,19.58546]
[1779550937569,31.8,75450.06,2.65,0.6134,0.00024,19.58546]
[1779550937657,31.8,75450.39,2.65,0.61348,0.00024,19.58441]
[1779550938660,31.8,75439.56,2.65,0.61093,0.00024,19.61879]
[1779550939668,31.8,75435.13,2.65,0.60989,0.00024,19.63261]
[1779550940433,31.8,75435.13,2.65,0.60989,0.00024,19.63261]
[1779550940674,31.8,75435.87,2.65,0.61006,0.00024,19.63029]
[1779550945709,31.79,75434.85,2.65,0.60983,0.00024,19.63339]
[1779550950743,31.79,75434.59,2.65,0.60977,0.00024,19.63415]
[1779550955779,31.79,75433.11,2.65,0.60945,0.00024,19.6343]
[1779550960814,31.79,75431.85,2.65,0.60916,0.00024,19.63811]
[1779550965848,31.79,75430.18,2.65,0.60877,0.00024,19.64318]
[1779550970883,31.79,75429.25,2.65,0.60855,0.00024,19.64596]
[1779550975921,31.78,75428.62,2.65,0.60841,0.00024,19.64783]
[1779550980955,31.78,75430.03,2.65,0.60875,0.00024,19.64344]
[1779550984981,31.78,75433.23,2.65,0.6095,0.00024,19.63354]
[1779550989888,31.78,75434.98,2.65,0.60992,0.00024,19.6281]
[1779550989977,31.78,75437.67,2.65,0.61055,0.00024,19.6197]
[1779550990827,31.78,75437.67,2.65,0.61055,0.00024,19.6197]
[1779550990850,31.78,75440.29,2.65,0.61117,0.00024,19.61148]
[1779550993357,31.78,75443.15,2.65,0.61184,0.00024,19.60245]
[1779550993426,31.78,75443.89,2.65,0.61202,0.00024,19.60013]
[1779551000312,31.78,75446.03,2.65,0.61252,0.00024,19.59337]
[1779551005433,31.78,75449.0,2.65,0.61321,0.00024,19.58392]
[1779551007326,31.78,75450.13,2.65,0.61348,0.00024,19.58031]
[1779551007483,31.78,75450.13,2.65,0.61348,0.00024,19.58031]
[1779551007511,31.78,75442.46,2.65,0.61167,0.00024,19.60477]
[1779551008822,31.78,75442.46,2.65,0.61167,0.00024,19.60477]
[1779551010482,31.78,75439.0,2.65,0.61086,0.00024,19.61565]
[1779551015805,31.78,75439.53,2.65,0.61101,0.00024,19.60958]
[1779551015842,31.78,75439.53,2.65,0.61101,0.00024,19.60958]
[1779551015933,31.78,75439.5,2.65,0.611,0.00024,19.60965]
[1779551016250,31.78,75426.38,2.65,0.6079,0.00024,19.65027]
[1779551017804,31.78,75421.19,2.65,0.60668,0.00024,19.66599]
[1779551021569,31.78,75420.97,2.65,0.60663,0.00024,19.66662]
[1779551021639,31.78,75420.42,2.65,0.6065,0.00024,19.66824]
[1779551027276,31.78,75419.27,2.65,0.60623,0.00024,19.67161]
[1779551032311,31.78,75419.22,2.65,0.60623,0.00024,19.67166]
[1779551034483,31.77,75422.93,2.65,0.60711,0.00024,19.66042]
[1779551041376,31.77,75419.3,2.65,0.60626,0.00024,19.67129]
[1779551046414,31.77,75417.03,2.65,0.60573,0.00024,19.678]
[1779551052455,31.77,75416.83,2.65,0.60569,0.00024,19.6785]
[1779551058496,31.77,75414.85,2.65,0.60522,0.00024,19.68429]
[1779551061558,31.76,75401.54,2.65,0.60207,0.00024,19.72318]
[1779551067560,31.76,75403.33,2.65,0.60251,0.00024,19.71777]
[1779551068764,31.76,75403.33,2.65,0.60251,0.00024,19.71777]
[1779551068865,31.76,75404.13,2.65,0.60271,0.00024,19.71541]
[1779551074763,31.75,75407.02,2.65,0.60343,0.00024,19.70243]
[1779551076763,31.75,75413.68,2.65,0.60502,0.00024,19.68275]
[1779551081656,31.75,75418.67,2.65,0.60621,0.00024,19.66773]
[1779551086945,31.74,75420.15,2.65,0.60656,0.00024,19.6632]
[1779551087455,31.74,75421.34,2.65,0.60685,0.00024,19.65959]
[1779551087955,31.74,75422.99,2.65,0.60724,0.00024,19.65458]
[1779551089908,31.74,75426.64,2.65,0.60811,0.00024,19.6434]
[1779551092241,31.74,75426.68,2.65,0.60812,0.00024,19.64323]
[1779551092743,31.74,75427.8,2.65,0.60839,0.00024,19.63977]
[1779551097780,31.74,75429.97,2.65,0.60891,0.00024,19.63297]
[1779551102815,31.74,75434.51,2.65,0.60999,0.00024,19.61879]
[1779551107853,31.73,75435.52,2.65,0.61024,0.00024,19.61556]
[1779551108856,31.73,75438.86,2.65,0.61103,0.00024,19.60508]
[1779551113892,31.73,75440.89,2.65,0.61151,0.00024,19.59865]
[1779551118927,31.73,75441.07,2.65,0.61155,0.00024,19.59808]
[1779551122855,31.73,75442.61,2.65,0.61191,0.00024,19.5932]
[1779551122958,31.73,75442.95,2.65,0.61199,0.00024,19.59213]
[1779551125136,31.73,75447.75,2.65,0.61312,0.00024,19.57682]
[1779551125375,31.73,75447.75,2.65,0.61312,0.00024,19.57682]
[1779551125976,31.73,75447.75,2.65,0.61312,0.00024,19.57684]
[1779551131947,31.73,75449.55,2.65,0.61354,0.00024,19.57111]
[1779551134022,31.74,75449.89,2.65,0.61364,0.00024,19.56572]
[1779551134120,31.73,75454.32,2.65,0.61469,0.00024,19.5513]
[1779551136506,31.74,75455.56,2.65,0.61498,0.00024,19.54731]
[1779551139881,31.74,75459.5,2.65,0.6159,0.00024,19.53448]
[1779551141086,31.74,75463.71,2.65,0.61689,0.00024,19.52063]
[1779551141342,31.74,75463.71,2.65,0.61689,0.00024,19.52063]
[1779551142093,31.74,75465.16,2.65,0.61723,0.00024,19.51584]
[1779551142470,31.74,75465.16,2.65,0.61723,0.00024,19.51584]
[1779551143099,31.74,75465.67,2.65,0.61735,0.00024,19.51408]
[1779551148137,31.73,75465.33,2.65,0.61729,0.00024,19.51489]
[1779551148303,31.73,75465.33,2.65,0.61729,0.00024,19.51489]
[1779551149141,31.73,75464.98,2.65,0.61721,0.00024,19.51599]
[1779551151304,31.73,75462.32,2.65,0.61659,0.00024,19.52487]
[1779551152167,31.73,75462.85,2.65,0.61671,0.00024,19.52313]
[1779551157202,31.73,75466.63,2.65,0.61759,0.00024,19.51067]
[1779551160250,31.73,75474.27,2.65,0.61938,0.00023,19.48505]
[1779551164252,31.73,75478.6,2.65,0.6204,0.00023,19.47025]
[1779551169288,31.73,75479.44,2.65,0.62061,0.00023,19.46713]
[1779551175490,31.72,75479.42,2.65,0.62063,0.00023,19.46691]
[1779551181370,31.72,75477.87,2.65,0.62028,0.00023,19.47193]
[1779551187141,31.71,75476.82,2.65,0.62005,0.00023,19.47528]
[1779551187700,31.71,75478.7,2.65,0.6205,0.00023,19.46876]
[1779551189997,31.71,75478.7,2.65,0.6205,0.00023,19.46876]
[1779551190074,31.71,75478.94,2.65,0.62056,0.00023,19.46786]
[1779551192313,31.71,75477.88,2.65,0.62033,0.00023,19.46706]
[1779551192448,31.71,75471.16,2.65,0.61876,0.00024,19.48985]
[1779551193455,31.71,75466.85,2.65,0.61775,0.00024,19.50428]
[1779551195314,31.71,75466.8,2.65,0.61774,0.00024,19.50438]
[1779551195631,31.7,75466.02,2.65,0.61756,0.00024,19.50686]
[1779551197483,31.71,75457.43,2.65,0.61554,0.00024,19.53534]
[1779551198717,31.71,75456.2,2.65,0.61525,0.00024,19.5394]
[1779551204536,31.71,75452.85,2.65,0.61445,0.00024,19.55042]
[1779551211581,31.71,75454.44,2.65,0.61482,0.00024,19.54537]
[1779551216616,31.71,75455.07,2.65,0.61496,0.00024,19.54337]
[1779551218239,31.71,75458.43,2.65,0.61575,0.00024,19.53237]
[1779551219637,31.71,75469.17,2.65,0.61829,0.00024,19.49654]
[1779551225841,31.7,75468.72,2.65,0.61821,0.00024,19.4977]
[1779551232727,31.69,75470.68,2.65,0.6187,0.00024,19.49069]
[1779551237763,31.69,75467.75,2.65,0.61801,0.00024,19.50049]
[1779551243805,31.69,75469.06,2.65,0.61832,0.00024,19.49606]
[1779551248840,31.69,75466.43,2.65,0.6177,0.00024,19.50489]
[1779551253875,31.7,75467.39,2.65,0.61794,0.00024,19.49741]
[1779551259916,31.7,75468.66,2.65,0.61823,0.00024,19.49328]
[1779551262938,31.7,75471.78,2.65,0.61896,0.00024,19.48284]
[1779551267973,31.7,75470.19,2.65,0.6186,0.00024,19.48799]
[1779551273087,31.7,75469.22,2.65,0.61837,0.00024,19.49132]
[1779551281067,31.7,75470.74,2.65,0.6187,0.00024,19.48652]
[1779551286277,31.71,75472.41,2.65,0.61909,0.00024,19.48104]
[1779551289120,31.71,75476.76,2.65,0.6201,0.00023,19.46636]
[1779551294155,31.7,75477.4,2.65,0.62027,0.00023,19.46392]
[1779551299190,31.7,75478.27,2.65,0.62049,0.00023,19.46071]
[1779551304225,31.69,75478.0,2.65,0.62044,0.00023,19.4614]
[1779551309261,31.69,75478.92,2.65,0.62067,0.00023,19.45803]
[1779551312205,31.69,75478.64,2.65,0.62063,0.00023,19.45452]
[1779551312284,31.69,75478.55,2.65,0.62061,0.00023,19.45479]
[1779551314297,31.69,75483.03,2.65,0.62167,0.00023,19.43927]
[1779551314381,31.69,75483.03,2.65,0.62167,0.00023,19.43927]
[1779551315304,31.69,75484.32,2.65,0.62197,0.00023,19.43477]
[1779551320339,31.68,75484.32,2.65,0.62198,0.00023,19.43465]
[1779551325374,31.68,75479.67,2.65,0.6209,0.00023,19.4506]
[1779551326382,31.68,75471.63,2.65,0.61901,0.00024,19.478]
[1779551327389,31.68,75471.24,2.65,0.61892,0.00024,19.47928]
[1779551329452,31.68,75471.41,2.65,0.61896,0.00024,19.47865]
[1779551330093,31.68,75471.94,2.65,0.61909,0.00024,19.47686]
[1779551330727,31.68,75471.94,2.65,0.61909,0.00024,19.47686]
[1779551330894,31.68,75471.62,2.65,0.61901,0.00024,19.47799]
[1779551332424,31.68,75462.03,2.65,0.61675,0.00024,19.51019]
[1779551333714,31.68,75462.03,2.65,0.61675,0.00024,19.51019]
[1779551334223,31.68,75457.07,2.65,0.61557,0.00024,19.52662]
[1779551335714,31.68,75456.39,2.65,0.61541,0.00024,19.52887]
[1779551335816,31.68,75455.73,2.65,0.61526,0.00024,19.53106]
[1779551342272,31.68,75455.48,2.65,0.61519,0.00024,19.53197]
[1779551345515,31.69,75451.24,2.65,0.61418,0.00024,19.54592]
[1779551350550,31.69,75449.3,2.65,0.61372,0.00024,19.5523]
[1779551355586,31.69,75447.97,2.65,0.61339,0.00024,19.5567]
[1779551358521,31.69,75447.27,2.65,0.61323,0.00024,19.55899]
[1779551358606,31.69,75444.11,2.65,0.61248,0.00024,19.56914]
[1779551360621,31.69,75440.69,2.65,0.61167,0.00024,19.58004]
[1779551361804,31.69,75440.69,2.65,0.61167,0.00024,19.58004]
[1779551361866,31.69,75440.73,2.65,0.61167,0.00024,19.57993]
[1779551364803,31.69,75440.07,2.65,0.61152,0.00024,19.58203]
[1779551364817,31.69,75439.25,2.65,0.61132,0.00024,19.58464]
[1779551370692,31.7,75436.72,2.65,0.61072,0.00024,19.59265]
[1779551373941,31.7,75433.14,2.65,0.60989,0.00024,19.59952]
[1779551377016,31.7,75426.52,2.65,0.60832,0.00024,19.62007]
[1779551378410,31.7,75426.52,2.65,0.60832,0.00024,19.62007]
[1779551378970,31.7,75422.14,2.65,0.60728,0.00024,19.63349]
[1779551384097,31.7,75420.88,2.65,0.60697,0.00024,19.63735]
[1779551393854,31.7,75423.56,2.65,0.6076,0.00024,19.62936]
[1779551398890,31.7,75420.34,2.65,0.60683,0.00024,19.63921]
[1779551403924,31.7,75418.81,2.65,0.60647,0.00024,19.64386]
[1779551408959,31.71,75421.77,2.65,0.60717,0.00024,19.63494]
[1779551413996,31.71,75422.49,2.65,0.60733,0.00024,19.6328]
[1779551415082,31.71,75422.49,2.65,0.60733,0.00024,19.6328]
[1779551415184,31.71,75424.95,2.65,0.60792,0.00024,19.62531]
[1779551417251,31.71,75424.95,2.65,0.60791,0.00024,19.62533]
[1779551417322,31.71,75425.33,2.65,0.608,0.00024,19.62418]
[1779551423477,31.71,75424.88,2.65,0.60789,0.00024,19.62564]
[1779551431116,31.71,75420.92,2.65,0.60696,0.00024,19.63347]
[1779551437357,31.72,75417.44,2.65,0.60613,0.00024,19.64406]
[1779551445216,31.72,75415.2,2.65,0.60559,0.00024,19.65092]
[1779551450251,31.72,75415.64,2.65,0.60568,0.00024,19.64971]
[1779551455291,31.72,75414.17,2.65,0.60533,0.00024,19.65421]
[1779551457497,31.72,75419.23,2.65,0.60652,0.00024,19.63908]
[1779551461444,31.73,75421.57,2.65,0.60707,0.00024,19.6321]
[1779551461550,31.73,75426.01,2.65,0.60812,0.00024,19.6186]
[1779551462200,31.73,75426.01,2.65,0.60812,0.00024,19.6186]
[1779551462348,31.73,75426.01,2.65,0.60812,0.00024,19.6186]
[1779551462430,31.73,75443.94,2.65,0.61237,0.00024,19.56261]
[1779551464401,31.73,75444.55,2.65,0.6125,0.00024,19.56076]
[1779551464422,31.73,75448.91,2.65,0.61353,0.00024,19.54683]
[1779551465133,31.73,75448.91,2.65,0.61353,0.00024,19.54683]
[1779551465529,31.73,75449.27,2.65,0.61361,0.00024,19.54572]
[1779551469391,31.74,75452.46,2.65,0.61435,0.00024,19.5356]
[1779551474425,31.74,75454.36,2.65,0.61478,0.00024,19.52968]
[1779551479460,31.75,75454.7,2.65,0.61485,0.00024,19.5288]
[1779551485504,31.75,75455.54,2.65,0.61503,0.00024,19.52628]
[1779551490541,31.76,75455.56,2.65,0.61502,0.00024,19.5264]
[1779551491550,31.76,75451.57,2.65,0.6141,0.00024,19.53501]
[1779551493560,31.76,75448.06,2.65,0.61327,0.00024,19.54639]
[1779551493860,31.76,75448.06,2.65,0.61327,0.00024,19.54639]
[1779551494565,31.76,75447.09,2.65,0.61304,0.00024,19.54952]
[1779551499600,31.76,75445.34,2.65,0.61262,0.00024,19.55524]
[1779551504637,31.76,75444.88,2.65,0.6125,0.00024,19.55681]
[1779551511687,31.77,75444.54,2.65,0.61241,0.00024,19.55805]
[1779551514709,31.77,75441.31,2.65,0.61164,0.00024,19.56835]
[1779551519745,31.77,75439.2,2.65,0.61114,0.00024,19.57506]
[1779551524779,31.77,75440.91,2.65,0.61154,0.00024,19.5697]
[1779551529814,31.77,75440.63,2.65,0.61147,0.00024,19.57062]
[1779551534849,31.77,75440.58,2.65,0.61146,0.00024,19.57082]
[1779551539889,31.77,75440.79,2.65,0.61151,0.00024,19.57019]
[1779551544920,31.77,75442.0,2.65,0.61179,0.00024,19.5664]
[1779551549957,31.77,75441.28,2.65,0.61162,0.00024,19.56871]
[1779551550964,31.77,75434.85,2.65,0.6101,0.00024,19.58888]
[1779551553811,31.77,75436.02,2.65,0.6104,0.00024,19.58086]
[1779551553989,31.77,75436.42,2.65,0.61049,0.00024,19.57961]
[1779551557064,31.77,75434.42,2.65,0.61002,0.00024,19.58584]
[1779551557146,31.77,75434.26,2.65,0.60998,0.00024,19.58634]
[1779551563051,31.77,75434.11,2.65,0.60995,0.00024,19.58679]
[1779551568271,31.77,75433.18,2.65,0.60973,0.00024,19.5897]
[1779551575135,31.77,75432.52,2.65,0.60957,0.00024,19.59179]
[1779551580171,31.77,75434.32,2.65,0.60999,0.00024,19.58625]
[1779551585426,31.78,75434.27,2.65,0.60997,0.00024,19.58645]
[1779551592256,31.78,75435.25,2.65,0.6102,0.00024,19.58348]
[1779551597290,31.78,75436.51,2.65,0.6105,0.00024,19.57958]
[1779551602327,31.78,75435.35,2.65,0.61022,0.00024,19.58323]
[1779551602869,31.78,75435.35,2.65,0.61022,0.00024,19.58323]
[1779551603332,31.78,75431.78,2.65,0.60937,0.00024,19.59436]
[1779551606354,31.78,75427.81,2.65,0.60843,0.00024,19.60668]
[1779551609324,31.78,75424.96,2.65,0.60775,0.00024,19.61545]
[1779551609631,31.78,75424.96,2.65,0.60775,0.00024,19.61545]
[1779551609698,31.78,75421.11,2.65,0.60683,0.00024,19.62715]
[1779551611389,31.78,75415.78,2.65,0.60558,0.00024,19.63884]
[1779551616424,31.79,75414.52,2.65,0.60528,0.00024,19.64263]
[1779551621459,31.79,75414.11,2.65,0.60518,0.00024,19.64386]
[1779551625488,31.79,75408.8,2.65,0.60392,0.00024,19.65955]
[1779551628691,31.79,75404.53,2.65,0.60291,0.00024,19.67198]
[1779551629504,31.79,75404.53,2.65,0.60291,0.00024,19.67198]
[1779551629599,31.78,75403.41,2.65,0.60265,0.00024,19.67521]
[1779551631563,31.78,75403.41,2.65,0.60265,0.00024,19.6752]
[1779551631634,31.78,75401.91,2.65,0.60229,0.00024,19.67952]
[1779551634552,31.78,75408.39,2.65,0.60384,0.00024,19.66062]
[1779551639586,31.78,75407.78,2.65,0.60369,0.00024,19.66237]
[1779551644623,31.78,75407.2,2.65,0.60356,0.00024,19.66403]
[1779551649657,31.78,75405.11,2.65,0.60306,0.00024,19.67008]
[1779551654692,31.78,75403.61,2.65,0.60271,0.00024,19.67439]
[1779551659740,31.78,75402.24,2.65,0.60239,0.00024,19.67831]
[1779551664765,31.78,75401.43,2.65,0.6022,0.00024,19.6806]
[1779551669803,31.78,75400.36,2.65,0.60195,0.00024,19.68365]
[1779551674837,31.77,75401.75,2.65,0.6023,0.00024,19.67526]
[1779551680650,31.77,75399.88,2.65,0.60186,0.00024,19.68064]
[1779551680953,31.77,75401.47,2.65,0.60224,0.00024,19.67605]
[1779551680977,31.77,75401.47,2.65,0.60224,0.00024,19.67605]
[1779551681069,31.77,75406.39,2.65,0.60341,0.00024,19.66177]
[1779551682168,31.77,75406.39,2.65,0.60341,0.00024,19.66177]
[1779551682241,31.77,75409.23,2.65,0.60408,0.00024,19.65345]
[1779551683121,31.77,75409.23,2.65,0.60408,0.00024,19.65345]
[1779551683294,31.77,75409.23,2.65,0.60408,0.00024,19.65345]
[1779551683368,31.77,75403.41,2.65,0.6027,0.00024,19.67045]
[1779551689113,31.77,75405.96,2.65,0.6033,0.00024,19.66302]
[1779551694844,31.77,75407.04,2.65,0.60356,0.00024,19.65986]
[1779551695372,31.77,75407.56,2.65,0.60369,0.00024,19.65833]
[1779551695388,31.77,75407.56,2.65,0.60369,0.00024,19.65833]
[1779551695442,31.77,75415.05,2.65,0.60547,0.00024,19.6362]
[1779551697832,31.77,75415.05,2.65,0.60547,0.00024,19.6362]
[1779551697005,31.77,75420.84,2.65,0.60684,0.00024,19.61883]
[1779551698017,31.77,75419.95,2.65,0.60663,0.00024,19.62154]
[1779551703048,31.78,75421.9,2.65,0.60708,0.00024,19.61573]
[1779551707080,31.78,75426.17,2.65,0.60809,0.00024,19.60285]
[1779551712110,31.78,75425.32,2.65,0.60788,0.00024,19.60558]
[1779551717144,31.79,75424.53,2.65,0.60768,0.00024,19.60814]
[1779551722857,31.79,75421.38,2.65,0.60692,0.00024,19.6178]
[1779551727214,31.79,75416.58,2.65,0.60578,0.00024,19.63237]
[1779551732252,31.79,75416.05,2.65,0.60566,0.00024,19.62967]
[1779551737285,31.8,75415.9,2.65,0.60562,0.00024,19.6302]
[1779551742320,31.8,75418.74,2.65,0.60629,0.00024,19.6218]
[1779551747355,31.8,75418.43,2.65,0.60621,0.00024,19.62284]
[1779551754398,31.8,75418.74,2.65,0.60627,0.00024,19.622]
[1779551759611,31.81,75419.92,2.65,0.60654,0.00024,19.61861]
[1779551765667,31.81,75420.63,2.65,0.6067,0.00024,19.61657]
[1779551769682,31.81,75415.29,2.65,0.60544,0.00024,19.63257]
[1779551774907,31.81,75416.81,2.65,0.6058,0.00024,19.62795]
[1779551780588,31.8,75416.48,2.65,0.60573,0.00024,19.62885]
[1779551786630,31.8,75413.59,2.65,0.60505,0.00024,19.63738]
[1779551791665,31.8,75412.31,2.65,0.60477,0.00024,19.63677]
[1779551796701,31.8,75412.44,2.65,0.6048,0.00024,19.63634]
[1779551801734,31.8,75412.61,2.65,0.60485,0.00024,19.63578]
[1779551806771,31.8,75414.46,2.65,0.60529,0.00024,19.63023]
[1779551811806,31.8,75414.75,2.65,0.60537,0.00024,19.62931]
[1779551816841,31.79,75418.28,2.65,0.60621,0.00024,19.61871]
[1779551821885,31.79,75419.59,2.65,0.60652,0.00024,19.61475]
[1779551825908,31.79,75426.94,2.65,0.60826,0.00024,19.59244]
[1779551828929,31.79,75430.57,2.65,0.60912,0.00024,19.58133]
[1779551833965,31.8,75433.22,2.65,0.60974,0.00024,19.57321]
[1779551839000,31.8,75432.18,2.65,0.60949,0.00024,19.57652]
[1779551844035,31.8,75432.52,2.65,0.60956,0.00024,19.57554]
[1779551849351,31.8,75434.9,2.65,0.61012,0.00024,19.56822]
[1779551855267,31.8,75437.18,2.65,0.61068,0.00024,19.55682]
[1779551862362,31.81,75437.19,2.65,0.61067,0.00024,19.55687]
[1779551867451,31.81,75437.19,2.65,0.61067,0.00024,19.55691]
[1779551876458,31.81,75437.35,2.65,0.6107,0.00024,19.55648]
[1779551876543,31.81,75438.06,2.65,0.61087,0.00024,19.55427]
[1779551878860,31.81,75438.06,2.65,0.61087,0.00024,19.55428]
[1779551880650,31.81,75442.54,2.65,0.61193,0.00024,19.54019]
[1779551881875,31.81,75442.54,2.65,0.61193,0.00024,19.54019]
[1779551881918,31.81,75442.4,2.65,0.61189,0.00024,19.54065]
[1779551887340,31.81,75441.98,2.65,0.61179,0.00024,19.54207]
[1779551898417,31.82,75441.47,2.65,0.61165,0.00024,19.54384]
[1779551904459,31.82,75440.9,2.65,0.61152,0.00024,19.54567]
[1779551910736,31.82,75440.94,2.65,0.61153,0.00024,19.54557]
[1779551910750,31.82,75440.94,2.65,0.61153,0.00024,19.54557]
[1779551910763,31.82,75440.53,2.65,0.61143,0.00024,19.54686]
[1779551914724,31.82,75440.17,2.65,0.61136,0.00024,19.54363]
[1779551914773,31.82,75440.01,2.65,0.61133,0.00024,19.54413]
[1779551916477,31.82,75440.01,2.65,0.61133,0.00024,19.54413]
[1779551916858,31.82,75437.72,2.65,0.61079,0.00024,19.55132]
[1779551918829,31.82,75430.93,2.65,0.60918,0.00024,19.57241]
[1779551920726,31.82,75430.93,2.65,0.60918,0.00024,19.57239]
[1779551920735,31.82,75430.93,2.65,0.60918,0.00024,19.57237]
[1779551926616,31.81,75434.11,2.65,0.60994,0.00024,19.56245]
[1779551928629,31.81,75437.28,2.65,0.61069,0.00024,19.55255]
[1779551933664,31.81,75437.87,2.65,0.61083,0.00024,19.5507]
[1779551940875,31.81,75438.46,2.65,0.61097,0.00024,19.54882]
[1779551943754,31.81,75439.38,2.65,0.61119,0.00024,19.54593]
[1779551943851,31.81,75439.38,2.65,0.61119,0.00024,19.54592]
[1779551945749,31.81,75444.33,2.65,0.61236,0.00024,19.53026]
[1779551950945,31.81,75442.97,2.65,0.61204,0.00024,19.5346]
[1779551956826,31.81,75441.23,2.65,0.61162,0.00024,19.54016]
[1779551961860,31.81,75440.68,2.65,0.61149,0.00024,19.54195]
[1779551966896,31.82,75440.42,2.65,0.61142,0.00024,19.54284]
[1779551972939,31.82,75440.14,2.65,0.61137,0.00024,19.53943]
[1779551977977,31.82,75441.83,2.65,0.61177,0.00024,19.53414]
[1779551983009,31.82,75443.03,2.65,0.61205,0.00024,19.5304]
[1779551991226,31.82,75441.39,2.65,0.61166,0.00024,19.53567]
[1779551997115,31.82,75441.12,2.65,0.61159,0.00024,19.53658]
[1779551998153,31.82,75441.12,2.65,0.61159,0.00024,19.5366]
[1779551998162,31.82,75441.12,2.65,0.61159,0.00024,19.5366]
[1779551999130,31.82,75441.31,2.65,0.61163,0.00024,19.53601]
[1779552000956,31.82,75441.51,2.65,0.61168,0.00024,19.53539]
[1779552002015,31.82,75440.92,2.65,0.61154,0.00024,19.53726]
[1779552002182,31.82,75441.17,2.65,0.6116,0.00024,19.53648]
[1779552003162,31.83,75443.99,2.65,0.61226,0.00024,19.52757]
[1779552004084,31.83,75443.99,2.65,0.61226,0.00024,19.52757]
[1779552004166,31.83,75444.18,2.65,0.6123,0.00024,19.52699]
[1779552004379,31.83,75444.18,2.65,0.6123,0.00024,19.52699]
[1779552004388,31.83,75444.18,2.65,0.6123,0.00024,19.52699]
[1779552004518,31.83,75444.18,2.65,0.6123,0.00024,19.52699]
[1779552004527,31.83,75444.18,2.65,0.6123,0.00024,19.52699]
[1779552004923,31.83,75444.18,2.65,0.6123,0.00024,19.52699]
[1779552004992,31.83,75444.18,2.65,0.6123,0.00024,19.52699]
[1779552005070,31.82,75446.62,2.65,0.61288,0.00024,19.51915]
[1779552005649,31.82,75446.62,2.65,0.61288,0.00024,19.51915]
[1779552005746,31.82,75446.62,2.65,0.61288,0.00024,19.51915]
[1779552005837,31.82,75446.62,2.65,0.61288,0.00024,19.51915]
[1779552005939,31.82,75450.42,2.65,0.61378,0.00024,19.50699]
[1779552006794,31.82,75450.42,2.65,0.61378,0.00024,19.50699]
[1779552006827,31.82,75450.42,2.65,0.61378,0.00024,19.50699]
[1779552007060,31.82,75450.42,2.65,0.61378,0.00024,19.50699]
[1779552007102,31.82,75450.42,2.65,0.61378,0.00024,19.50699]
[1779552007125,31.82,75481.01,2.65,0.62098,0.00023,19.4053]
[1779552007212,31.82,75481.01,2.65,0.62098,0.00023,19.4053]
[1779552007232,31.82,75481.01,2.65,0.62098,0.00023,19.4053]
[1779552007359,31.82,75481.01,2.65,0.62098,0.00023,19.4053]
[1779552007461,31.82,75485.04,2.65,0.62192,0.00023,19.39144]
[1779552009106,31.82,75485.04,2.65,0.62192,0.00023,19.39144]
[1779552009113,31.82,75485.04,2.65,0.62192,0.00023,19.39144]
[1779552008209,31.82,75485.04,2.65,0.62192,0.00023,19.39144]
[1779552009215,31.82,75483.26,2.65,0.6215,0.00023,19.39758]
[1779552010773,31.82,75483.26,2.65,0.6215,0.00023,19.39758]
[1779552010875,31.82,75487.38,2.65,0.62247,0.00023,19.3833]
[1779552011231,31.82,75487.38,2.65,0.62247,0.00023,19.3833]
[1779552011494,31.82,75487.38,2.65,0.62247,0.00023,19.3833]
[1779552011971,31.82,75504.91,2.65,0.62657,0.00023,19.32141]
[1779552012357,31.82,75504.91,2.65,0.62657,0.00023,19.32141]
[1779552013042,31.82,75511.93,2.65,0.62821,0.00023,19.29601]
[1779552014256,31.82,75516.36,2.65,0.62924,0.00023,19.27981]
[1779552017133,31.82,75517.79,2.65,0.62958,0.00023,19.27453]
[1779552017171,31.82,75519.06,2.65,0.62988,0.00023,19.2698]
[1779552017248,31.82,75519.06,2.65,0.62988,0.00023,19.2698]
[1779552018203,31.82,75523.73,2.65,0.63097,0.00023,19.25252]
[1779552018381,31.82,75523.73,2.65,0.63097,0.00023,19.25252]
[1779552018393,31.82,75523.73,2.65,0.63097,0.00023,19.25252]
[1779552018663,31.82,75523.73,2.65,0.63097,0.00023,19.25252]
[1779552018924,31.82,75523.73,2.65,0.63097,0.00023,19.25252]
[1779552018983,31.82,75524.81,2.65,0.63121,0.00023,19.24854]
[1779552019310,31.82,75549.62,2.65,0.63696,0.00023,19.15432]
[1779552021461,31.82,75549.17,2.65,0.63685,0.00023,19.15619]
[1779552022229,31.82,75549.17,2.65,0.63685,0.00023,19.15619]
[1779552022451,31.82,75549.17,2.65,0.63685,0.00023,19.15619]
[1779552022518,31.82,75549.17,2.65,0.63685,0.00023,19.15619]
[1779552022608,31.82,75549.17,2.65,0.63685,0.00023,19.15619]
[1779552022641,31.82,75537.08,2.65,0.63405,0.00023,19.20256]
[1779552023786,31.82,75516.33,2.65,0.62923,0.00023,19.28008]
[1779552024747,31.82,75516.33,2.65,0.62923,0.00023,19.28008]
[1779552024751,31.82,75516.33,2.65,0.62923,0.00023,19.28008]
[1779552024761,31.82,75516.33,2.65,0.62923,0.00023,19.28008]
[1779552024832,31.82,75515.9,2.65,0.62913,0.00023,19.28162]
[1779552026764,31.82,75515.9,2.65,0.62913,0.00023,19.28162]
[1779552026855,31.82,75520.26,2.65,0.63015,0.00023,19.26552]
[1779552027348,31.82,75520.26,2.65,0.63015,0.00023,19.26552]
[1779552027433,31.82,75528.82,2.65,0.63214,0.00023,19.23372]
[1779552028462,31.82,75528.82,2.65,0.63214,0.00023,19.23372]
[1779552028497,31.82,75526.32,2.65,0.63156,0.00023,19.24303]
[1779552034697,31.82,75527.19,2.65,0.63178,0.00023,19.23547]
[1779552034712,31.82,75525.82,2.65,0.63146,0.00023,19.24061]
[1779552035702,31.82,75525.82,2.65,0.63146,0.00023,19.24061]
[1779552035779,31.82,75524.85,2.65,0.63123,0.00023,19.24422]
[1779552040767,31.82,75524.93,2.65,0.63124,0.00023,19.24407]
[1779552040776,31.83,75524.8,2.65,0.63121,0.00023,19.24465]
[1779552041780,31.83,75524.8,2.65,0.63121,0.00023,19.24465]
[1779552041824,31.83,75525.47,2.65,0.63136,0.00023,19.24221]
[1779552043455,31.83,75525.47,2.65,0.63136,0.00023,19.24225]
[1779552043509,31.83,75527.37,2.65,0.6318,0.00023,19.23517]
[1779552045475,31.83,75523.66,2.65,0.63094,0.00023,19.24896]
[1779552049937,31.83,75523.42,2.65,0.63089,0.00023,19.24973]
[1779552049987,31.82,75522.45,2.65,0.63067,0.00023,19.25328]
[1779552056554,31.82,75522.82,2.65,0.63077,0.00023,19.25162]
[1779552058567,31.82,75530.6,2.65,0.63258,0.00023,19.22255]
[1779552060469,31.82,75532.25,2.65,0.63296,0.00023,19.21638]
[1779552061062,31.82,75532.25,2.65,0.63296,0.00023,19.21638]
[1779552061761,31.82,75535.66,2.65,0.63375,0.00023,19.20356]
[1779552063677,31.82,75535.66,2.65,0.63375,0.00023,19.20358]
[1779552063762,31.82,75538.54,2.65,0.63441,0.00023,19.19265]
[1779552065615,31.82,75535.34,2.65,0.63367,0.00023,19.20482]
[1779552068157,31.82,75534.77,2.65,0.63354,0.00023,19.207]
[1779552068177,31.82,75536.05,2.65,0.63383,0.00023,19.20218]
[1779552069161,31.82,75536.05,2.65,0.63383,0.00023,19.20218]
[1779552069263,31.82,75535.83,2.65,0.63378,0.00023,19.20302]
[1779552074680,31.82,75536.07,2.65,0.63383,0.00023,19.2022]
[1779552076286,31.82,75536.07,2.65,0.63383,0.00023,19.2022]
[1779552076694,31.82,75538.08,2.65,0.6343,0.00023,19.19458]
[1779552081898,31.82,75535.84,2.65,0.63378,0.00023,19.20308]
[1779552087497,31.82,75535.04,2.65,0.63359,0.00023,19.20612]
[1779552087775,31.82,75534.13,2.65,0.63338,0.00023,19.20957]
[1779552092628,31.82,75532.49,2.65,0.63302,0.00023,19.21138]
[1779552092813,31.82,75532.49,2.65,0.63302,0.00023,19.21137]
[1779552094820,31.82,75525.74,2.65,0.63146,0.00023,19.23661]
[1779552099856,31.82,75524.14,2.65,0.63109,0.00023,19.24241]
[1779552104890,31.82,75524.42,2.65,0.63117,0.00023,19.24122]
[1779552106777,31.82,75523.96,2.65,0.63106,0.00023,19.24291]
[1779552106905,31.82,75524.58,2.65,0.63121,0.00023,19.24057]
[1779552107482,31.82,75524.58,2.65,0.63121,0.00023,19.24057]
[1779552107489,31.82,75524.58,2.65,0.63121,0.00023,19.24057]
[1779552107912,31.82,75525.15,2.65,0.63134,0.00023,19.23843]
[1779552108797,31.82,75525.15,2.65,0.63134,0.00023,19.23843]
[1779552108918,31.82,75522.59,2.65,0.63075,0.00023,19.24791]
[1779552110932,31.82,75515.78,2.65,0.62917,0.00023,19.27291]
[1779552111854,31.82,75515.78,2.65,0.62917,0.00023,19.27291]
[1779552112114,31.82,75512.62,2.65,0.62843,0.00023,19.2844]
[1779552116882,31.81,75514.08,2.65,0.62879,0.00023,19.27886]
[1779552117930,31.81,75514.14,2.65,0.6288,0.00023,19.27859]
[1779552118031,31.81,75513.83,2.65,0.62874,0.00023,19.27967]
[1779552124023,31.81,75510.93,2.65,0.62808,0.00023,19.28994]
[1779552128478,31.8,75512.53,2.65,0.62846,0.00023,19.2839]
[1779552128480,31.8,75512.53,2.65,0.62846,0.00023,19.2839]
[1779552128491,31.8,75512.53,2.65,0.62846,0.00023,19.2839]
[1779552128992,31.8,75512.53,2.65,0.62846,0.00023,19.2839]
[1779552129074,31.8,75510.15,2.65,0.62791,0.00023,19.2925]
[1779552131031,31.8,75510.07,2.65,0.6279,0.00023,19.29273]
[1779552131077,31.8,75509.88,2.65,0.62785,0.00023,19.29337]
[1779552132067,31.8,75509.88,2.65,0.62785,0.00023,19.29337]
[1779552132329,31.8,75509.88,2.65,0.62785,0.00023,19.29337]
[1779552132143,31.8,75506.44,2.65,0.62706,0.00023,19.30574]
[1779552133086,31.8,75506.44,2.65,0.62706,0.00023,19.30569]
[1779552138123,31.79,75506.3,2.65,0.62704,0.00023,19.30589]
[1779552143163,31.79,75505.16,2.65,0.6268,0.00023,19.30968]
[1779552144247,31.79,75505.16,2.65,0.6268,0.00023,19.30968]
[1779552144341,31.79,75493.51,2.65,0.62408,0.00023,19.35106]
[1779552145255,31.79,75493.51,2.65,0.62408,0.00023,19.35106]
[1779552146742,31.78,75492.92,2.65,0.62395,0.00023,19.35302]
[1779552147268,31.78,75492.92,2.65,0.62395,0.00023,19.35302]
[1779552147320,31.78,75493.07,2.65,0.62399,0.00023,19.35242]
[1779552148303,31.78,75493.07,2.65,0.62399,0.00023,19.35242]
[1779552148806,31.78,75493.07,2.65,0.62399,0.00023,19.35235]
[1779552149201,31.78,75493.28,2.65,0.62404,0.00023,19.35154]
[1779552149509,31.78,75493.28,2.65,0.62404,0.00023,19.35154]
[1779552150326,31.78,75493.28,2.65,0.62404,0.00023,19.35154]
[1779552150209,31.78,75492.45,2.65,0.62385,0.00023,19.35439]
[1779552150866,31.78,75492.45,2.65,0.62385,0.00023,19.35439]
[1779552150888,31.78,75491.85,2.65,0.62372,0.00023,19.35643]
[1779552152394,31.78,75489.06,2.65,0.62309,0.00023,19.36171]
[1779552153691,31.78,75489.06,2.65,0.6231,0.00023,19.36164]
[1779552154236,31.77,75487.21,2.65,0.62267,0.00023,19.36801]
[1779552154407,31.77,75487.21,2.65,0.62267,0.00023,19.36801]
[1779552155123,31.77,75487.21,2.65,0.62267,0.00023,19.36801]
[1779552155243,31.77,75476.63,2.65,0.62018,0.00024,19.40447]
[1779552156250,31.77,75474.17,2.65,0.6196,0.00024,19.41283]
[1779552161497,31.77,75474.71,2.65,0.61973,0.00024,19.41096]
[1779552162068,31.77,75474.71,2.65,0.61973,0.00024,19.41096]
[1779552162293,31.77,75474.44,2.65,0.61967,0.00024,19.41186]
[1779552167326,31.77,75474.09,2.65,0.61959,0.00024,19.41302]
[1779552173372,31.77,75473.55,2.65,0.61946,0.00024,19.41483]
[1779552176807,31.77,75473.58,2.65,0.61947,0.00024,19.41472]
[1779552176809,31.77,75473.58,2.65,0.61947,0.00024,19.41472]
[1779552176813,31.77,75473.58,2.65,0.61947,0.00024,19.41472]
[1779552177396,31.77,75478.36,2.65,0.6206,0.00023,19.39844]
[1779552178408,31.77,75483.33,2.65,0.62176,0.00023,19.38137]
[1779552182847,31.77,75484.8,2.65,0.6221,0.00023,19.37636]
[1779552182892,31.77,75484.7,2.65,0.62208,0.00023,19.37674]
[1779552185937,31.77,75484.7,2.65,0.62208,0.00023,19.37674]
[1779552187838,31.78,75483.08,2.65,0.62169,0.00023,19.38241]
[1779552187911,31.78,75482.76,2.65,0.62161,0.00023,19.38356]
[1779552193513,31.78,75481.32,2.65,0.62127,0.00023,19.38863]
[1779552198549,31.78,75475.35,2.65,0.61986,0.00024,19.40915]
[1779552199812,31.78,75475.35,2.65,0.61986,0.00024,19.40915]
[1779552199837,31.78,75474.05,2.65,0.61955,0.00024,19.41357]
[1779552205596,31.78,75472.1,2.65,0.61909,0.00024,19.4202]
[1779552210634,31.78,75470.84,2.65,0.6188,0.00024,19.42447]
[1779552215669,31.78,75470.93,2.65,0.61884,0.00024,19.41978]
[1779552220704,31.78,75472.57,2.65,0.61922,0.00024,19.41428]
[1779552222902,31.78,75472.35,2.65,0.61917,0.00024,19.41503]
[1779552222904,31.78,75472.35,2.65,0.61917,0.00024,19.41503]
[1779552222946,31.78,75475.09,2.65,0.61981,0.00024,19.40575]
[1779552228763,31.78,75475.18,2.65,0.61983,0.00024,19.40553]
[1779552229768,31.78,75475.18,2.65,0.61983,0.00024,19.40553]
[1779552229773,31.78,75483.86,2.65,0.62187,0.00023,19.37581]
[1779552234846,31.78,75486.78,2.65,0.62257,0.00023,19.36547]
[1779552234949,31.78,75486.54,2.65,0.62251,0.00023,19.36625]
[1779552236794,31.78,75486.54,2.65,0.62252,0.00023,19.3662]
[1779552236816,31.78,75486.54,2.65,0.62252,0.00023,19.3662]
[1779552236849,31.78,75486.2,2.65,0.62244,0.00023,19.36733]
[1779552239162,31.78,75486.2,2.65,0.62244,0.00023,19.36727]
[1779552239262,31.78,75486.14,2.65,0.62243,0.00023,19.36741]
[1779552240002,31.78,75486.14,2.65,0.62243,0.00023,19.36741]
[1779552240047,31.78,75486.14,2.65,0.62243,0.00023,19.36741]
[1779552247896,31.76,75489.23,2.65,0.6232,0.00023,19.35601]
[1779552249217,31.76,75489.23,2.65,0.6232,0.00023,19.35601]
[1779552249221,31.76,75488.72,2.65,0.62308,0.00023,19.35772]
[1779552254947,31.76,75488.34,2.65,0.62302,0.00023,19.35866]
[1779552259980,31.75,75491.89,2.65,0.62387,0.00023,19.34589]
[1779552265023,31.75,75493.31,2.65,0.62422,0.00023,19.3406]
[1779552270051,31.74,75494.9,2.65,0.62461,0.00023,19.33471]
[1779552271526,31.74,75494.9,2.65,0.62461,0.00023,19.33471]
[1779552271534,31.74,75494.9,2.65,0.62461,0.00023,19.33471]
[1779552272067,31.74,75496.05,2.65,0.62491,0.00023,19.32611]
[1779552274556,31.74,75495.59,2.65,0.62481,0.00023,19.32764]
[1779552275087,31.74,75495.58,2.65,0.62481,0.00023,19.32762]
[1779552277709,31.73,75495.29,2.65,0.62475,0.00023,19.32859]
[1779552277909,31.73,75495.29,2.65,0.62475,0.00023,19.32859]
[1779552278040,31.73,75495.29,2.65,0.62475,0.00023,19.32859]
[1779552278453,31.73,75495.29,2.65,0.62475,0.00023,19.32859]
[1779552278474,31.73,75497.68,2.65,0.62531,0.00023,19.31999]
[1779552278602,31.73,75497.68,2.65,0.62531,0.00023,19.31999]
[1779552278657,31.73,75497.68,2.65,0.62531,0.00023,19.31999]
[1779552279115,31.73,75497.68,2.65,0.62532,0.00023,19.31994]
[1779552279677,31.73,75497.68,2.65,0.62532,0.00023,19.31994]
[1779552280341,31.73,75507.01,2.65,0.6275,0.00023,19.28638]
[1779552284096,31.73,75509.64,2.65,0.62813,0.00023,19.27673]
[1779552284197,31.73,75511.22,2.65,0.6285,0.00023,19.27094]
[1779552288177,31.73,75515.44,2.65,0.62949,0.00023,19.25536]
[1779552293388,31.73,75517.53,2.65,0.62998,0.00023,19.24756]
[1779552295228,31.73,75521.13,2.65,0.63082,0.00023,19.23419]
[1779552296986,31.73,75523.31,2.65,0.63133,0.00023,19.22612]
[1779552298795,31.73,75523.28,2.65,0.63132,0.00023,19.22631]
[1779552298816,31.73,75523.35,2.65,0.63133,0.00023,19.2261]
[1779552301271,31.73,75519.91,2.65,0.63053,0.00023,19.23898]
[1779552306309,31.76,75522.04,2.65,0.63092,0.00023,19.23277]
[1779552310252,31.77,75520.85,2.65,0.63058,0.00023,19.23822]
[1779552310334,31.77,75518.05,2.65,0.62993,0.00023,19.24863]
[1779552312282,31.77,75518.05,2.65,0.62993,0.00023,19.24863]
[1779552313130,31.78,75518.39,2.65,0.63,0.00023,19.24751]
[1779552313529,31.78,75518.02,2.65,0.62991,0.00023,19.24894]
[1779552321345,31.78,75519.31,2.65,0.63019,0.00023,19.24455]
[1779552321446,31.79,75518.24,2.65,0.62993,0.00023,19.24872]
[1779552323425,31.79,75513.54,2.65,0.62883,0.00023,19.266]
[1779552326448,31.78,75510.03,2.65,0.62802,0.00023,19.27864]
[1779552331485,31.78,75513.19,2.65,0.62879,0.00023,19.26244]
[1779552336518,31.78,75512.81,2.65,0.62872,0.00023,19.26359]
[1779552342559,31.77,75512.18,2.65,0.62859,0.00023,19.26559]
[1779552347593,31.77,75510.77,2.65,0.62828,0.00023,19.2705]
[1779552352629,31.76,75511.83,2.65,0.62854,0.00023,19.26642]
[1779552357701,31.76,75510.99,2.65,0.62835,0.00023,19.26932]
[1779552357758,31.76,75510.7,2.65,0.62829,0.00023,19.2703]
[1779552360685,31.76,75506.87,2.65,0.6274,0.00023,19.28412]
[1779552362222,31.76,75506.87,2.65,0.6274,0.00023,19.28412]
[1779552362254,31.76,75506.18,2.65,0.62724,0.00023,19.28652]
[1779552367733,31.75,75504.33,2.65,0.62682,0.00023,19.29295]
[1779552372770,31.75,75503.78,2.65,0.62671,0.00023,19.29463]
[1779552377655,31.74,75501.71,2.65,0.62624,0.00023,19.30185]
[1779552377805,31.74,75501.31,2.65,0.62615,0.00023,19.30323]
[1779552379024,31.74,75501.31,2.65,0.62615,0.00023,19.30323]
[1779552379100,31.74,75491.18,2.65,0.62378,0.00023,19.33914]
[1779552380581,31.74,75491.18,2.65,0.62378,0.00023,19.33914]
[1779552380589,31.74,75491.18,2.65,0.62378,0.00023,19.33914]
[1779552380827,31.74,75485.04,2.65,0.62234,0.00024,19.36052]
[1779552382551,31.74,75485.04,2.65,0.62234,0.00024,19.36052]
[1779552382903,31.74,75483.34,2.65,0.62194,0.00024,19.36637]
[1779552382926,31.74,75483.13,2.65,0.6219,0.00024,19.36705]
[1779552384023,31.74,75479.78,2.65,0.62111,0.00024,19.37862]
[1779552386969,31.74,75477.02,2.65,0.62046,0.00024,19.3881]
[1779552386975,31.74,75476.19,2.65,0.62026,0.00024,19.39094]
[1779552393198,31.74,75474.93,2.65,0.61999,0.00024,19.39084]
[1779552394263,31.74,75474.59,2.65,0.61991,0.00024,19.392]
[1779552394364,31.74,75472.56,2.65,0.61943,0.00024,19.39889]
[1779552399967,31.74,75471.14,2.65,0.6191,0.00024,19.40368]
[1779552404163,31.74,75474.84,2.65,0.61997,0.00024,19.39111]
[1779552409030,31.74,75471.48,2.65,0.61918,0.00024,19.40252]
[1779552414260,31.74,75468.84,2.65,0.61856,0.00024,19.41139]
[1779552416432,31.74,75456.93,2.65,0.61574,0.00024,19.45104]
[1779552419109,31.74,75460.26,2.65,0.61652,0.00024,19.44016]
[1779552422464,31.74,75460.07,2.65,0.61647,0.00024,19.44092]
[1779552422551,31.75,75462.31,2.65,0.61699,0.00024,19.43356]
[1779552424306,31.75,75470.86,2.65,0.619,0.00024,19.40506]
[1779552426473,31.75,75473.8,2.65,0.61969,0.00024,19.39525]
[1779552431571,31.75,75474.33,2.65,0.6198,0.00024,19.39358]
[1779552436808,31.76,75477.23,2.65,0.62046,0.00024,19.38407]
[1779552437236,31.76,75477.92,2.65,0.62062,0.00024,19.38169]
[1779552440257,31.76,75481.44,2.65,0.62145,0.00024,19.36957]
[1779552445293,31.76,75479.89,2.65,0.62109,0.00024,19.3749]
[1779552450327,31.76,75481.9,2.65,0.62156,0.00024,19.36797]
[1779552455364,31.76,75481.04,2.65,0.62138,0.00024,19.36654]
[1779552457375,31.76,75477.62,2.65,0.62058,0.00024,19.37829]
[1779552462411,31.76,75477.05,2.65,0.62044,0.00024,19.38022]
[1779552463418,31.76,75470.97,2.65,0.61901,0.00024,19.40088]
[1779552468452,31.76,75470.75,2.65,0.61897,0.00024,19.40155]
[1779552473488,31.76,75470.68,2.65,0.61895,0.00024,19.40171]
[1779552478523,31.76,75470.53,2.65,0.61892,0.00024,19.40215]
[1779552483557,31.75,75472.9,2.65,0.61949,0.00024,19.39408]
[1779552488595,31.75,75472.28,2.65,0.61934,0.00024,19.39614]
[1779552493628,31.75,75471.55,2.65,0.61917,0.00024,19.39857]
[1779552498663,31.75,75471.72,2.65,0.61921,0.00024,19.39795]
[1779552503699,31.75,75472.52,2.65,0.61941,0.00024,19.39521]
[1779552509740,31.75,75473.48,2.65,0.61963,0.00024,19.39192]
[1779552514775,31.75,75473.22,2.65,0.6196,0.00024,19.38837]
[1779552517796,31.75,75469.85,2.65,0.6188,0.00024,19.39976]
[1779552520839,31.75,75467.32,2.65,0.61821,0.00024,19.40825]
[1779552521611,31.75,75467.32,2.65,0.61821,0.00024,19.40825]
[1779552521781,31.75,75459.98,2.65,0.61648,0.00024,19.43265]
[1779552522162,31.75,75459.98,2.65,0.61648,0.00024,19.43265]
[1779552522238,31.75,75450.36,2.65,0.6142,0.00024,19.46419]
[1779552523840,31.75,75448.54,2.65,0.61376,0.00024,19.47011]
[1779552525164,31.75,75448.54,2.65,0.61376,0.00024,19.47011]
[1779552525234,31.75,75447.26,2.65,0.61346,0.00024,19.47431]
[1779552530542,31.75,75446.87,2.65,0.61336,0.00024,19.47567]
[1779552535925,31.76,75447.05,2.65,0.61338,0.00024,19.47534]
[1779552540960,31.76,75446.41,2.65,0.61322,0.00024,19.47758]
[1779552542701,31.77,75455.04,2.65,0.61525,0.00024,19.44971]
[1779552543416,31.77,75455.04,2.65,0.61525,0.00024,19.44971]
[1779552543421,31.77,75456.33,2.65,0.61556,0.00024,19.44555]
[1779552549017,31.77,75457.37,2.65,0.61578,0.00024,19.44248]
[1779552551030,31.77,75453.63,2.65,0.61489,0.00024,19.45477]
[1779552556071,31.78,75451.12,2.65,0.61428,0.00024,19.4632]
[1779552565292,31.79,75450.18,2.65,0.61403,0.00024,19.46667]
[1779552571312,31.79,75450.18,2.65,0.61401,0.00024,19.46691]
[1779552571376,31.8,75451.45,2.65,0.61433,0.00024,19.45846]
[1779552573191,31.8,75454.85,2.65,0.61513,0.00024,19.44752]
[1779552577217,31.8,75458.52,2.65,0.61598,0.00024,19.43574]
[1779552581246,31.81,75461.94,2.65,0.61677,0.00024,19.42468]
[1779552584794,31.81,75462.82,2.65,0.61697,0.00024,19.42188]
[1779552585433,31.81,75464.03,2.65,0.61725,0.00024,19.41798]
[1779552591316,31.82,75466.43,2.65,0.61779,0.00024,19.41034]
[1779552596351,31.82,75468.41,2.65,0.61824,0.00024,19.40404]
[1779552601392,31.83,75470.69,2.65,0.61875,0.00024,19.39673]
[1779552605579,31.84,75474.19,2.65,0.61956,0.00024,19.3852]
[1779552610701,31.84,75474.22,2.65,0.61955,0.00024,19.3853]
[1779552616494,31.85,75477.03,2.65,0.62018,0.00023,19.37627]
[1779552621528,31.85,75479.33,2.65,0.6207,0.00023,19.36868]
[1779552626563,31.86,75479.91,2.65,0.62082,0.00023,19.36692]
[1779552633196,31.86,75479.7,2.65,0.62077,0.00023,19.36777]
[1779552638648,31.87,75479.77,2.65,0.62077,0.00023,19.3636]
[1779552645387,31.87,75479.68,2.65,0.62075,0.00023,19.36398]
[1779552651466,31.88,75481.12,2.65,0.62106,0.00023,19.35948]
[1779552656774,31.88,75481.63,2.65,0.62117,0.00023,19.35794]
[1779552661815,31.88,75482.06,2.65,0.62128,0.00023,19.35632]
[1779552667855,31.87,75483.05,2.65,0.62153,0.00023,19.35253]
[1779552672888,31.87,75487.14,2.65,0.62251,0.00023,19.3381]
[1779552677925,31.86,75487.7,2.65,0.62266,0.00023,19.33589]
[1779552682960,31.86,75487.68,2.65,0.62267,0.00023,19.33571]
[1779552687994,31.85,75487.29,2.65,0.62259,0.00023,19.33683]
[1779552693032,31.85,75487.02,2.65,0.62257,0.00023,19.33312]
[1779552695846,31.85,75487.26,2.65,0.62263,0.00023,19.3322]
[1779552695908,31.85,75487.26,2.65,0.62263,0.00023,19.3322]
[1779552695959,31.85,75487.14,2.65,0.62261,0.00023,19.33257]
[1779552696202,31.85,75491.33,2.65,0.62359,0.00023,19.31793]
[1779552699312,31.85,75492.44,2.65,0.62385,0.00023,19.31401]
[1779552699355,31.84,75492.65,2.65,0.62391,0.00023,19.31322]
[1779552705115,31.84,75492.46,2.65,0.62387,0.00023,19.31375]
[1779552710446,31.84,75491.96,2.65,0.62376,0.00023,19.31542]
[1779552716353,31.85,75490.03,2.65,0.62328,0.00023,19.32261]
[1779552722234,31.86,75489.04,2.65,0.62302,0.00023,19.32653]
[1779552727269,31.86,75488.14,2.65,0.62278,0.00023,19.33005]
[1779552732305,31.87,75486.43,2.65,0.62236,0.00023,19.33636]
[1779552740360,31.88,75485.92,2.65,0.6222,0.00023,19.33873]
[1779552741366,31.88,75479.42,2.65,0.62067,0.00023,19.3611]
[1779552743381,31.89,75475.61,2.65,0.61977,0.00023,19.37415]
[1779552748557,31.88,75475.2,2.65,0.61968,0.00023,19.37538]
[1779552748602,31.88,75475.2,2.65,0.61968,0.00023,19.37538]
[1779552748627,31.88,75475.0,2.65,0.61964,0.00023,19.37602]
[1779552750635,31.88,75469.64,2.65,0.61838,0.00024,19.39396]
[1779552756386,31.87,75469.92,2.65,0.61849,0.00024,19.38836]
[1779552762514,31.88,75470.27,2.65,0.61857,0.00024,19.3872]
[1779552763521,31.88,75474.52,2.65,0.61957,0.00023,19.37295]
[1779552769563,31.88,75475.33,2.65,0.61974,0.00023,19.37045]
[1779552774598,31.88,75472.6,2.65,0.61909,0.00023,19.37985]
[1779552775942,31.88,75472.6,2.65,0.61909,0.00023,19.37985]
[1779552775966,31.89,75471.17,2.65,0.61875,0.00024,19.3847]
[1779552776774,31.89,75467.34,2.65,0.61785,0.00024,19.39753]
[1779552777670,31.89,75475.06,2.65,0.61966,0.00023,19.37167]
[1779552780640,31.88,75476.8,2.65,0.62008,0.00023,19.36564]
[1779552785675,31.88,75478.2,2.65,0.62042,0.00023,19.36059]
[1779552792852,31.87,75478.58,2.65,0.62053,0.00023,19.35902]
[1779552796918,31.86,75481.76,2.65,0.62132,0.00023,19.34739]
[1779552797861,31.86,75481.76,2.65,0.62132,0.00023,19.34739]
[1779552798013,31.86,75483.42,2.65,0.62172,0.00023,19.34158]
[1779552800016,31.86,75483.41,2.65,0.62172,0.00023,19.34153]
[1779552800027,31.86,75483.41,2.65,0.62172,0.00023,19.34153]
[1779552799782,31.86,75489.09,2.65,0.62306,0.00023,19.32187]
[1779552800792,31.86,75489.89,2.65,0.62324,0.00023,19.31907]
[1779552802803,31.85,75495.44,2.65,0.62455,0.00023,19.29957]
[1779552807840,31.85,75498.08,2.65,0.62518,0.00023,19.29003]
[1779552809853,31.85,75494.9,2.65,0.62444,0.00023,19.30117]
[1779552814171,31.85,75493.79,2.65,0.62421,0.00023,19.30048]
[1779552814887,31.85,75493.3,2.65,0.6241,0.00023,19.30216]
[1779552821326,31.84,75492.4,2.65,0.6239,0.00023,19.30519]
[1779552821358,31.84,75492.4,2.65,0.62392,0.00023,19.30474]
[1779552824367,31.83,75491.89,2.65,0.62382,0.00023,19.30636]
[1779552824773,31.83,75491.89,2.65,0.62382,0.00023,19.30636]
[1779552824958,31.83,75493.31,2.65,0.62415,0.00023,19.30128]
[1779552827972,31.83,75492.95,2.65,0.62408,0.00023,19.30238]
[1779552828245,31.83,75492.43,2.65,0.62396,0.00023,19.30412]
[1779552828260,31.83,75492.43,2.65,0.62396,0.00023,19.30412]
[1779552828293,31.83,75492.43,2.65,0.62396,0.00023,19.30412]
[1779552828473,31.83,75492.43,2.65,0.62396,0.00023,19.30412]
[1779552828694,31.83,75492.43,2.65,0.62396,0.00023,19.30412]
[1779552828881,31.83,75492.43,2.65,0.62396,0.00023,19.30412]
[1779552828964,31.83,75492.43,2.65,0.62396,0.00023,19.30412]
[1779552828999,31.82,75487.76,2.65,0.62287,0.00023,19.32036]
[1779552829994,31.82,75475.68,2.65,0.62004,0.00024,19.36192]
[1779552831004,31.82,75471.09,2.65,0.61896,0.00024,19.37743]
[1779552833321,31.82,75471.85,2.65,0.61914,0.00024,19.37482]
[1779552834024,31.82,75471.38,2.65,0.61903,0.00024,19.37638]
[1779552839059,31.82,75465.68,2.65,0.6177,0.00024,19.39535]
[1779552844091,31.82,75466.77,2.65,0.61796,0.00024,19.39153]
[1779552849128,31.82,75465.77,2.65,0.61773,0.00024,19.39487]
[1779552850778,31.82,75461.87,2.65,0.6168,0.00024,19.40793]
[1779552852151,31.82,75466.62,2.65,0.61792,0.00024,19.39219]
[1779552853876,31.82,75469.89,2.65,0.61868,0.00024,19.38133]
[1779552859200,31.83,75468.84,2.65,0.61842,0.00024,19.38513]
[1779552864235,31.83,75467.25,2.65,0.61803,0.00024,19.39071]
[1779552869270,31.84,75466.4,2.65,0.61781,0.00024,19.3938]
[1779552874306,31.84,75465.51,2.65,0.6176,0.00024,19.39262]
[1779552879343,31.85,75465.38,2.65,0.61755,0.00024,19.39335]
[1779552884377,31.85,75463.92,2.65,0.61719,0.00024,19.39844]
[1779552886543,31.85,75458.02,2.65,0.6158,0.00024,19.41796]
[1779552892433,31.86,75456.84,2.65,0.61551,0.00024,19.42201]
[1779552897737,31.86,75457.35,2.65,0.61563,0.00024,19.42023]
[1779552902861,31.85,75455.17,2.65,0.61513,0.00024,19.42718]
[1779552909012,31.85,75453.29,2.65,0.6147,0.00024,19.43302]
[1779552909108,31.85,75452.03,2.65,0.61441,0.00024,19.43705]
[1779552911591,31.84,75448.64,2.65,0.61362,0.00024,19.44784]
[1779552917772,31.84,75448.28,2.65,0.61355,0.00024,19.44871]
[1779552922644,31.83,75444.53,2.65,0.61268,0.00024,19.46046]
[1779552923652,31.83,75449.26,2.65,0.6138,0.00024,19.44527]
[1779552929693,31.83,75448.47,2.65,0.61363,0.00024,19.44758]
[1779552934728,31.82,75450.32,2.65,0.61411,0.00024,19.43703]
[1779552935735,31.82,75456.82,2.65,0.61564,0.00024,19.41587]
[1779552936303,31.82,75456.82,2.65,0.61564,0.00024,19.41587]
[1779552936742,31.82,75459.72,2.65,0.61633,0.00024,19.40632]
[1779552941777,31.82,75461.67,2.65,0.6168,0.00024,19.39982]
[1779552946812,31.82,75462.89,2.65,0.61709,0.00024,19.39572]
[1779552951849,31.82,75463.66,2.65,0.61727,0.00024,19.39311]
[1779552952854,31.82,75455.25,2.65,0.61529,0.00024,19.42079]
[1779552953964,31.82,75453.18,2.65,0.6148,0.00024,19.4275]
[1779552959376,31.81,75454.21,2.65,0.61505,0.00024,19.42402]
[1779552959503,31.81,75454.21,2.65,0.61505,0.00024,19.42402]
[1779552959694,31.81,75454.21,2.65,0.61505,0.00024,19.42402]
[1779552960169,31.81,75450.78,2.65,0.61425,0.00024,19.43509]
[1779552961918,31.81,75441.18,2.65,0.61197,0.00024,19.46591]
[1779552962925,31.82,75439.42,2.65,0.61155,0.00024,19.4715]
[1779552963989,31.82,75439.42,2.65,0.61155,0.00024,19.4715]
[1779552964023,31.82,75441.81,2.65,0.61211,0.00024,19.46397]
[1779552967311,31.82,75439.92,2.65,0.61166,0.00024,19.47004]
[1779552968133,31.82,75440.0,2.65,0.61167,0.00024,19.46982]
[1779552968471,31.82,75440.0,2.65,0.61167,0.00024,19.46982]
[1779552969105,31.82,75428.91,2.65,0.60904,0.00024,19.50445]
[1779552970985,31.82,75419.96,2.65,0.60691,0.00024,19.53178]
[1779552972183,31.82,75419.08,2.65,0.6067,0.00024,19.53443]
[1779552972327,31.82,75419.08,2.65,0.6067,0.00024,19.53443]
[1779552974169,31.82,75418.88,2.65,0.60666,0.00024,19.53502]
[1779552976200,31.82,75415.27,2.65,0.6058,0.00024,19.54583]
[1779552981206,31.82,75414.13,2.65,0.60553,0.00024,19.54917]
[1779552987110,31.81,75415.55,2.65,0.60588,0.00024,19.54482]
[1779552990941,31.81,75417.31,2.65,0.6063,0.00024,19.5395]
[1779552991140,31.81,75417.44,2.65,0.60635,0.00024,19.53472]
[1779552992148,31.81,75405.08,2.65,0.60341,0.00024,19.5713]
[1779552993156,31.81,75401.84,2.65,0.60263,0.00024,19.58072]
[1779552993991,31.81,75401.84,2.65,0.60263,0.00024,19.58072]
[1779552994163,31.81,75402.02,2.65,0.60267,0.00024,19.58022]
[1779552997184,31.81,75409.85,2.65,0.60454,0.00024,19.55737]
[1779552999198,31.81,75414.02,2.65,0.60553,0.00024,19.545]
[1779553001212,31.81,75417.47,2.65,0.60636,0.00024,19.53466]
[1779553006247,31.81,75417.47,2.65,0.60636,0.00024,19.53459]
[1779553006953,31.81,75417.47,2.65,0.60636,0.00024,19.53459]
[1779553007254,31.81,75417.49,2.65,0.60637,0.00024,19.53452]
[1779553008265,31.81,75421.6,2.65,0.60735,0.00024,19.5221]
[1779553013296,31.81,75424.21,2.65,0.60797,0.00024,19.5141]
[1779553015989,31.81,75424.83,2.65,0.60812,0.00024,19.5122]
[1779553016033,31.81,75425.68,2.65,0.60832,0.00024,19.50959]
[1779553021353,31.81,75427.82,2.65,0.60883,0.00024,19.50299]
[1779553027056,31.81,75429.36,2.65,0.6092,0.00024,19.49824]
[1779553033086,31.81,75431.37,2.65,0.60968,0.00024,19.49203]
[1779553038650,31.81,75431.83,2.65,0.60978,0.00024,19.49064]
[1779553042505,31.81,75436.84,2.65,0.61097,0.00024,19.47502]
[1779553045526,31.81,75440.95,2.65,0.61194,0.00024,19.46214]
[1779553048720,31.81,75444.15,2.65,0.61269,0.00024,19.45204]
[1779553054589,31.82,75443.56,2.65,0.61257,0.00024,19.44967]
[1779553059624,31.82,75444.7,2.65,0.61283,0.00024,19.44615]
[1779553064659,31.82,75447.24,2.65,0.61342,0.00024,19.43814]
[1779553069696,31.82,75449.02,2.65,0.61384,0.00024,19.43253]
[1779553071515,31.82,75449.01,2.65,0.61383,0.00024,19.43258]
[1779553071834,31.83,75451.8,2.65,0.61449,0.00024,19.42359]
[1779553072524,31.83,75451.8,2.65,0.61449,0.00024,19.42359]
[1779553072715,31.83,75451.8,2.65,0.61449,0.00024,19.42362]
[1779553077751,31.82,75452.96,2.65,0.61478,0.00024,19.41957]
[1779553082785,31.81,75449.56,2.65,0.614,0.00024,19.43031]
[1779553087821,31.81,75447.17,2.65,0.61345,0.00024,19.43774]
[1779553092854,31.8,75444.6,2.65,0.61286,0.00024,19.44571]
[1779553097890,31.8,75445.17,2.65,0.61301,0.00024,19.44364]
[1779553102925,31.79,75444.13,2.65,0.61278,0.00024,19.44674]
[1779553107960,31.79,75442.46,2.65,0.6124,0.00024,19.45184]
[1779553112994,31.78,75441.53,2.65,0.61221,0.00024,19.4502]
[1779553119213,31.79,75445.7,2.65,0.61319,0.00024,19.43707]
[1779553125080,31.79,75445.98,2.65,0.61324,0.00024,19.43637]
[1779553130114,31.79,75445.89,2.65,0.61321,0.00024,19.4368]
[1779553135149,31.8,75445.65,2.65,0.61314,0.00024,19.43774]
[1779553138864,31.8,75445.39,2.65,0.61307,0.00024,19.43868]
[1779553139353,31.8,75444.48,2.65,0.61285,0.00024,19.44163]
[1779553144883,31.81,75443.77,2.65,0.61267,0.00024,19.44406]
[1779553147234,31.81,75439.8,2.65,0.61173,0.00024,19.45677]
[1779553152269,31.81,75438.83,2.65,0.61148,0.00024,19.46]
[1779553157304,31.81,75440.88,2.65,0.61196,0.00024,19.45368]
[1779553162339,31.82,75442.48,2.65,0.61233,0.00024,19.44877]
[1779553167374,31.82,75444.88,2.65,0.61288,0.00024,19.44129]
[1779553172412,31.82,75442.65,2.65,0.61237,0.00024,19.44413]
[1779553177445,31.83,75444.52,2.65,0.6128,0.00024,19.43829]
[1779553182480,31.83,75445.27,2.65,0.61297,0.00024,19.436]
[1779553186319,31.83,75445.99,2.65,0.61314,0.00024,19.43376]
[1779553186352,31.83,75442.43,2.65,0.6123,0.00024,19.44513]
[1779553188182,31.83,75431.91,2.65,0.6098,0.00024,19.47818]
[1779553193559,31.83,75430.89,2.65,0.60956,0.00024,19.48134]
[1779553199387,31.83,75429.64,2.65,0.60926,0.00024,19.4852]
[1779553199397,31.83,75433.15,2.65,0.61009,0.00024,19.47432]
[1779553199775,31.83,75437.16,2.65,0.61104,0.00024,19.46179]
[1779553204635,31.83,75439.76,2.65,0.61166,0.00024,19.45368]
[1779553209846,31.84,75437.08,2.65,0.61101,0.00024,19.46225]
[1779553215715,31.84,75437.64,2.65,0.61114,0.00024,19.46059]
[1779553220751,31.84,75435.76,2.65,0.61068,0.00024,19.46658]
[1779553225787,31.84,75435.46,2.65,0.61061,0.00024,19.46761]
[1779553230883,31.84,75435.44,2.65,0.6106,0.00024,19.46774]
[1779553237872,31.85,75435.21,2.65,0.61055,0.00024,19.46423]
[1779553242908,31.85,75435.01,2.65,0.6105,0.00024,19.46495]
[1779553248950,31.85,75434.35,2.65,0.61033,0.00024,19.46712]
[1779553258316,31.85,75431.95,2.65,0.60976,0.00024,19.47462]
[1779553263383,31.86,75431.95,2.65,0.60975,0.00024,19.4748]
[1779553263403,31.86,75428.29,2.65,0.60888,0.00024,19.48613]
[1779553270266,31.86,75426.91,2.65,0.60854,0.00024,19.49048]
[1779553276146,31.86,75424.01,2.65,0.60784,0.00024,19.49942]
[1779553283201,31.87,75423.69,2.65,0.60776,0.00024,19.50048]
[1779553285208,31.87,75417.39,2.65,0.60626,0.00024,19.51952]
[1779553286252,31.87,75417.39,2.65,0.60626,0.00024,19.51952]
[1779553286463,31.87,75400.66,2.65,0.60228,0.00024,19.56866]
[1779553288238,31.87,75397.76,2.65,0.60158,0.00024,19.57697]
[1779553292663,31.86,75397.87,2.65,0.60164,0.00024,19.57221]
[1779553293265,31.86,75392.31,2.65,0.60031,0.00024,19.58798]
[1779553295113,31.86,75390.54,2.65,0.59989,0.00024,19.59293]
[1779553295189,31.86,75390.54,2.65,0.59989,0.00024,19.59293]
[1779553295302,31.86,75390.54,2.65,0.59989,0.00024,19.59293]
[1779553295346,31.86,75390.54,2.65,0.59989,0.00024,19.59293]
[1779553295400,31.86,75378.77,2.65,0.59707,0.00024,19.62547]
[1779553297544,31.86,75365.65,2.65,0.59393,0.00024,19.66055]
[1779553298142,31.86,75365.65,2.65,0.59393,0.00024,19.66055]
[1779553298477,31.86,75365.31,2.65,0.59385,0.00024,19.66141]
[1779553300146,31.86,75363.93,2.65,0.59352,0.00024,19.665]
[1779553300541,31.86,75363.61,2.65,0.59345,0.00024,19.6658]
[1779553302539,31.85,75368.2,2.65,0.59456,0.00024,19.65363]
[1779553307567,31.85,75369.35,2.65,0.59485,0.00024,19.65045]
[1779553312567,31.84,75369.51,2.65,0.5949,0.00024,19.64988]
[1779553316008,31.84,75368.1,2.65,0.59457,0.00024,19.65349]
[1779553316533,31.84,75367.81,2.65,0.5945,0.00024,19.65422]
[1779553321190,31.83,75370.48,2.65,0.59516,0.00024,19.64695]
[1779553321465,31.83,75370.48,2.65,0.59516,0.00024,19.64691]
[1779553322474,31.83,75376.73,2.65,0.59667,0.00024,19.63001]
[1779553323478,31.83,75381.69,2.65,0.59786,0.00024,19.6164]
[1779553330700,31.83,75382.39,2.65,0.59804,0.00024,19.61433]
[1779553331989,31.82,75381.12,2.65,0.59775,0.00024,19.6176]
[1779553332547,31.82,75383.08,2.65,0.59823,0.00024,19.61215]
[1779553337549,31.81,75381.99,2.65,0.59798,0.00024,19.61498]
[1779553342576,31.81,75384.23,2.65,0.59853,0.00024,19.60857]
[1779553344724,31.8,75385.5,2.65,0.59885,0.00024,19.60492]
[1779553344735,31.8,75385.5,2.65,0.59885,0.00024,19.60492]
[1779553344773,31.8,75385.5,2.65,0.59885,0.00024,19.60492]
[1779553345637,31.8,75387.18,2.65,0.59925,0.00024,19.60019]
[1779553346642,31.8,75392.13,2.65,0.60044,0.00024,19.58623]
[1779553346713,31.8,75392.13,2.65,0.60044,0.00024,19.58623]
[1779553347653,31.8,75393.01,2.65,0.60065,0.00024,19.5837]
[1779553353692,31.8,75392.94,2.65,0.60064,0.00024,19.57973]
[1779553359361,31.81,75393.9,2.65,0.60086,0.00024,19.5771]
[1779553364412,31.81,75395.13,2.65,0.60115,0.00024,19.57375]
[1779553364874,31.81,75393.54,2.65,0.60077,0.00024,19.57822]
[1779553365565,31.81,75393.03,2.65,0.60065,0.00024,19.57963]
[1779553367044,31.81,75389.89,2.65,0.5999,0.00024,19.58852]
[1779553367661,31.81,75387.18,2.65,0.59925,0.00024,19.59612]
[1779553369874,31.81,75386.56,2.65,0.5991,0.00024,19.59786]
[1779553369912,31.81,75386.56,2.65,0.5991,0.00024,19.59786]
[1779553370013,31.81,75385.13,2.65,0.59876,0.00024,19.60185]
[1779553373836,31.81,75381.58,2.65,0.5979,0.00024,19.61169]
[1779553376677,31.81,75381.58,2.65,0.5979,0.00024,19.61169]
[1779553376712,31.81,75381.58,2.65,0.5979,0.00024,19.61169]
[1779553376854,31.81,75380.32,2.65,0.5976,0.00024,19.61515]
[1779553380772,31.81,75380.13,2.65,0.59756,0.00024,19.61567]
[1779553381052,31.81,75376.81,2.65,0.59676,0.00024,19.62474]
[1779553382857,31.81,75376.81,2.65,0.59676,0.00024,19.62474]
[1779553382912,31.81,75370.19,2.65,0.59517,0.00024,19.64259]
[1779553384902,31.81,75370.19,2.65,0.59517,0.00024,19.64257]
[1779553391123,31.81,75376.76,2.65,0.59676,0.00024,19.62477]
[1779553392782,31.81,75376.76,2.65,0.59676,0.00024,19.62477]
[1779553392966,31.81,75376.06,2.65,0.59659,0.00024,19.62667]
[1779553395117,31.81,75376.06,2.65,0.59659,0.00024,19.62667]
[1779553395210,31.81,75374.57,2.65,0.59623,0.00024,19.6307]
[1779553395909,31.81,75374.57,2.65,0.59623,0.00024,19.6307]
[1779553395960,31.81,75374.57,2.65,0.59623,0.00024,19.6307]
[1779553396126,31.81,75366.37,2.65,0.59426,0.00024,19.65264]
[1779553398547,31.81,75366.37,2.65,0.59426,0.00024,19.65263]
[1779553398600,31.81,75366.37,2.65,0.59426,0.00024,19.65263]
[1779553398664,31.81,75357.49,2.65,0.59213,0.00024,19.67583]
[1779553400035,31.8,75353.96,2.65,0.59128,0.00024,19.68487]
[1779553404059,31.8,75350.72,2.65,0.5905,0.00024,19.69305]
[1779553407253,31.8,75350.55,2.65,0.59046,0.00024,19.69347]
[1779553407266,31.8,75350.55,2.65,0.59046,0.00024,19.69347]
[1779553407277,31.8,75350.55,2.65,0.59047,0.00024,19.69343]
[1779553413122,31.8,75351.53,2.65,0.59073,0.00024,19.68651]
[1779553419164,31.79,75352.33,2.65,0.59093,0.00024,19.68439]
[1779553423519,31.79,75352.61,2.65,0.591,0.00024,19.68364]
[1779553423562,31.79,75352.61,2.65,0.591,0.00024,19.68364]
[1779553423574,31.79,75352.68,2.65,0.59102,0.00024,19.68345]
[1779553426611,31.79,75347.65,2.65,0.58981,0.00024,19.69615]
[1779553432684,31.79,75347.58,2.65,0.5898,0.00024,19.69622]
[1779553433075,31.79,75347.58,2.65,0.5898,0.00024,19.6962]
[1779553433158,31.79,75347.58,2.65,0.5898,0.00024,19.6962]
[1779553433607,31.79,75347.58,2.65,0.5898,0.00024,19.6962]
[1779553433644,31.79,75347.58,2.65,0.5898,0.00024,19.6962]
[1779553433707,31.79,75338.75,2.65,0.58767,0.00024,19.71811]
[1779553435278,31.79,75333.15,2.65,0.58632,0.00024,19.73171]
[1779553436686,31.79,75333.15,2.65,0.58632,0.00024,19.73171]
[1779553437292,31.79,75332.63,2.65,0.58619,0.00024,19.73297]
[1779553438910,31.79,75332.63,2.65,0.58619,0.00024,19.73297]
[1779553439682,31.79,75332.75,2.65,0.58622,0.00024,19.73268]
[1779553441693,31.79,75329.35,2.65,0.5854,0.00024,19.74083]
[1779553446715,31.79,75326.54,2.65,0.58471,0.00024,19.74752]
[1779553451730,31.79,75325.46,2.65,0.58445,0.00024,19.75011]
[1779553456741,31.79,75324.19,2.65,0.58414,0.00024,19.75312]
[1779553461747,31.79,75326.24,2.65,0.58463,0.00024,19.74832]
[1779553464737,31.79,75321.73,2.65,0.58353,0.00024,19.75894]
[1779553469752,31.79,75321.12,2.65,0.58339,0.00024,19.76034]
[1779553469818,31.79,75321.12,2.65,0.58339,0.00024,19.76034]
[1779553470245,31.79,75321.12,2.65,0.58339,0.00024,19.76034]
[1779553470727,31.79,75317.49,2.65,0.58251,0.00024,19.76872]
[1779553475747,31.79,75316.02,2.65,0.58216,0.00024,19.76778]
[1779553479821,31.79,75319.4,2.65,0.58298,0.00024,19.76005]
[1779553484845,31.8,75322.11,2.65,0.58364,0.00024,19.7538]
[1779553489869,31.8,75325.39,2.65,0.58443,0.00024,19.74614]
[1779553493143,31.8,75327.04,2.65,0.58483,0.00024,19.74226]
[1779553493166,31.8,75327.04,2.65,0.58483,0.00024,19.74226]
[1779553493683,31.8,75327.04,2.65,0.58483,0.00024,19.74226]
[1779553498717,31.8,75323.36,2.65,0.58393,0.00024,19.75094]
[1779553503755,31.8,75318.82,2.65,0.58283,0.00024,19.76149]
[1779553508788,31.8,75321.2,2.65,0.58341,0.00024,19.75599]
[1779553517702,31.8,75321.16,2.65,0.5834,0.00024,19.75611]
[1779553522458,31.8,75325.08,2.65,0.58434,0.00024,19.74703]
[1779553523662,31.8,75325.08,2.65,0.58434,0.00024,19.74703]
[1779553523753,31.8,75327.96,2.65,0.58503,0.00024,19.74024]
[1779553527302,31.8,75328.01,2.65,0.58504,0.00024,19.74015]
[1779553527822,31.8,75327.79,2.65,0.58499,0.00024,19.74069]
[1779553530811,31.81,75323.69,2.65,0.58399,0.00024,19.75039]
[1779553532827,31.81,75324.54,2.65,0.58421,0.00024,19.74409]
[1779553533734,31.81,75322.74,2.65,0.58377,0.00024,19.74833]
[1779553538745,31.81,75324.24,2.65,0.58414,0.00024,19.74481]
[1779553543765,31.81,75324.76,2.65,0.58426,0.00024,19.74357]
[1779553548781,31.81,75327.56,2.65,0.58494,0.00024,19.73696]
[1779553553797,31.81,75328.72,2.65,0.58523,0.00024,19.73419]
[1779553558823,31.81,75327.12,2.65,0.58484,0.00024,19.73798]
[1779553561892,31.81,75331.35,2.65,0.58586,0.00024,19.72792]
[1779553563775,31.81,75335.08,2.65,0.58677,0.00024,19.71892]
[1779553568781,31.8,75334.62,2.65,0.58666,0.00024,19.72]
[1779553573806,31.8,75333.91,2.65,0.58649,0.00024,19.72168]
[1779553578832,31.8,75334.66,2.65,0.58667,0.00024,19.71983]
[1779553583858,31.8,75334.19,2.65,0.58656,0.00024,19.72093]
[1779553588865,31.8,75333.53,2.65,0.58641,0.00024,19.72249]
[1779553589898,31.8,75329.05,2.65,0.58532,0.00024,19.73322]
[1779553594921,31.8,75330.37,2.65,0.58566,0.00024,19.72576]
[1779553599926,31.8,75330.5,2.65,0.58569,0.00024,19.72545]
[1779553604930,31.8,75328.53,2.65,0.58521,0.00024,19.73015]
[1779553609935,31.8,75331.02,2.65,0.58581,0.00024,19.72423]
[1779553613941,31.8,75326.97,2.65,0.58483,0.00024,19.7339]
[1779553618948,31.8,75324.96,2.65,0.58434,0.00024,19.73868]
[1779553622867,31.8,75330.61,2.65,0.5857,0.00024,19.72532]
[1779553622963,31.8,75330.61,2.65,0.5857,0.00024,19.72532]
[1779553623743,31.8,75330.61,2.65,0.5857,0.00024,19.72532]
[1779553623886,31.8,75334.1,2.65,0.58655,0.00024,19.71693]
[1779553624911,31.8,75345.53,2.65,0.58931,0.00024,19.68884]
[1779553625084,31.8,75345.53,2.65,0.58931,0.00024,19.68884]
[1779553625834,31.8,75349.53,2.65,0.59028,0.00024,19.67875]
[1779553626916,31.8,75350.09,2.65,0.59042,0.00024,19.67731]
[1779553629826,31.8,75350.41,2.65,0.5905,0.00024,19.67648]
[1779553629831,31.8,75350.97,2.65,0.59063,0.00024,19.67504]
[1779553634853,31.8,75352.12,2.65,0.59091,0.00024,19.67205]
[1779553639862,31.8,75355.1,2.65,0.59164,0.00024,19.66435]
[1779553644884,31.79,75354.17,2.65,0.59142,0.00024,19.66667]
[1779553649899,31.79,75354.41,2.65,0.59149,0.00024,19.66597]
[1779553654914,31.79,75354.98,2.65,0.59164,0.00024,19.66016]
[1779553658999,31.79,75358.91,2.65,0.5926,0.00024,19.64989]
[1779553664008,31.79,75361.15,2.65,0.59314,0.00024,19.64399]
[1779553669013,31.79,75362.98,2.65,0.59358,0.00024,19.63923]
[1779553674023,31.79,75364.49,2.65,0.59394,0.00024,19.63536]
[1779553679029,31.79,75366.63,2.65,0.59444,0.00024,19.6298]
[1779553680922,31.8,75370.33,2.65,0.59533,0.00024,19.61997]
[1779553685930,31.8,75371.48,2.65,0.5956,0.00024,19.61697]
[1779553690953,31.8,75372.2,2.65,0.59577,0.00024,19.61514]
[1779553695975,31.8,75372.99,2.65,0.59595,0.00024,19.61312]
[1779553700992,31.8,75371.48,2.65,0.59559,0.00024,19.61713]
[1779553706007,31.8,75372.22,2.65,0.59576,0.00024,19.61519]
[1779553708018,31.8,75384.32,2.65,0.59868,0.00024,19.58201]
[1779553708971,31.8,75390.05,2.65,0.60005,0.00024,19.56594]
[1779553713997,31.8,75388.59,2.65,0.59973,0.00024,19.56561]
[1779553717797,31.8,75386.73,2.65,0.59929,0.00024,19.57076]
[1779553718023,31.8,75384.65,2.65,0.59879,0.00024,19.57655]
[1779553723079,31.79,75382.53,2.65,0.59829,0.00024,19.58234]
[1779553728108,31.79,75380.11,2.65,0.59771,0.00024,19.58894]
[1779553733117,31.79,75380.11,2.65,0.59772,0.00024,19.58886]
[1779553738145,31.79,75378.46,2.65,0.59733,0.00024,19.59333]
[1779553743145,31.79,75381.29,2.65,0.59801,0.00024,19.58551]
[1779553748174,31.78,75382.06,2.65,0.5982,0.00024,19.58329]
[1779553753197,31.78,75382.06,2.65,0.59822,0.00024,19.58312]
[1779553758223,31.77,75383.44,2.65,0.59856,0.00024,19.57912]
[1779553763255,31.77,75383.92,2.65,0.59869,0.00024,19.57762]
[1779553768258,31.77,75384.91,2.65,0.59894,0.00024,19.5747]
[1779553773285,31.76,75385.47,2.65,0.59911,0.00024,19.56862]
[1779553778294,31.76,75385.54,2.65,0.59913,0.00024,19.56827]
[1779553783317,31.75,75385.53,2.65,0.59914,0.00024,19.56814]
[1779553784441,31.75,75385.46,2.65,0.59913,0.00024,19.56831]
[1779553784480,31.75,75385.46,2.65,0.59913,0.00024,19.56831]
[1779553786124,31.75,75389.86,2.65,0.60019,0.00024,19.55587]
[1779553789390,31.75,75389.68,2.65,0.60015,0.00024,19.55631]
[1779553790027,31.75,75389.88,2.65,0.6002,0.00024,19.55572]
[1779553795042,31.74,75388.56,2.65,0.59989,0.00024,19.55935]
[1779553800071,31.74,75388.82,2.65,0.59997,0.00024,19.55849]
[1779553805086,31.74,75390.36,2.65,0.60035,0.00024,19.55395]
[1779553810112,31.73,75390.54,2.65,0.60041,0.00024,19.55322]
[1779553815120,31.72,75392.64,2.65,0.60093,0.00024,19.54705]
[1779553820145,31.72,75391.36,2.65,0.60064,0.00024,19.55046]
[1779553823714,31.71,75391.36,2.65,0.60065,0.00024,19.55034]
[1779553824058,31.71,75391.66,2.65,0.60073,0.00024,19.54945]
[1779553826716,31.71,75392.56,2.65,0.60095,0.00024,19.54681]
[1779553827014,31.71,75392.56,2.65,0.60095,0.00024,19.54677]
[1779553832049,31.71,75391.7,2.65,0.60078,0.00024,19.54468]
[1779553837086,31.7,75390.9,2.65,0.6006,0.00024,19.54678]
[1779553839099,31.7,75386.1,2.65,0.59945,0.00024,19.56029]
[1779553840106,31.7,75381.41,2.65,0.59832,0.00024,19.57336]
[1779553845143,31.69,75381.54,2.65,0.59837,0.00024,19.57277]
[1779553845929,31.69,75381.54,2.65,0.59837,0.00024,19.57277]
[1779553846150,31.69,75381.8,2.65,0.59844,0.00024,19.572]
[1779553847155,31.69,75385.31,2.65,0.59929,0.00024,19.56214]
[1779553847925,31.69,75385.31,2.65,0.59929,0.00024,19.56214]
[1779553848164,31.69,75386.15,2.65,0.59949,0.00024,19.55974]
[1779553853180,31.68,75387.22,2.65,0.59976,0.00024,19.55658]
[1779553858181,31.68,75387.13,2.65,0.59976,0.00024,19.55662]
[1779553863199,31.67,75386.67,2.65,0.59966,0.00024,19.55775]
[1779553868222,31.67,75386.2,2.65,0.59956,0.00024,19.5589]
[1779553873229,31.66,75386.31,2.65,0.5996,0.00024,19.55842]
[1779553878229,31.66,75386.31,2.65,0.59961,0.00024,19.55825]
[1779553883234,31.65,75385.98,2.65,0.59955,0.00024,19.55901]
[1779553888240,31.65,75385.24,2.65,0.59938,0.00024,19.56093]
[1779553893242,31.65,75385.62,2.65,0.5995,0.00024,19.55533]
[1779553898242,31.64,75385.82,2.65,0.59956,0.00024,19.55461]
[1779553903265,31.64,75386.14,2.65,0.59965,0.00024,19.55355]
[1779553908265,31.63,75385.61,2.65,0.59954,0.00024,19.55489]
[1779553913281,31.63,75385.61,2.65,0.59955,0.00024,19.55474]
[1779553918292,31.62,75386.0,2.65,0.59966,0.00024,19.55349]
[1779553923306,31.62,75386.0,2.65,0.59967,0.00024,19.55334]
[1779553928327,31.62,75386.54,2.65,0.59981,0.00024,19.55167]
[1779553933342,31.61,75386.87,2.65,0.5999,0.00024,19.55059]
[1779553938358,31.61,75387.2,2.65,0.59999,0.00024,19.54952]
[1779553941218,31.61,75391.29,2.65,0.60098,0.00024,19.53777]
[1779553941423,31.61,75391.29,2.65,0.60098,0.00024,19.53777]
[1779553942268,31.61,75397.24,2.65,0.60242,0.00024,19.52056]
[1779553942472,31.61,75397.24,2.65,0.60242,0.00024,19.52056]
[1779553942862,31.61,75401.84,2.65,0.60353,0.00024,19.50716]
[1779553945009,31.61,75402.48,2.65,0.60368,0.00024,19.50534]
[1779553950902,31.61,75403.92,2.65,0.60401,0.00024,19.50125]
[1779553955936,31.62,75403.84,2.65,0.604,0.00024,19.49723]
[1779553961979,31.62,75400.64,2.65,0.60322,0.00024,19.50682]
[1779553967015,31.62,75398.54,2.65,0.60271,0.00024,19.51303]
[1779553972048,31.62,75398.57,2.65,0.60272,0.00024,19.51289]
[1779553977084,31.62,75399.6,2.65,0.60297,0.00024,19.50988]
[1779553982119,31.62,75399.03,2.65,0.60283,0.00024,19.51151]
[1779553988161,31.62,75397.64,2.65,0.6025,0.00024,19.51551]
[1779553993196,31.62,75396.44,2.65,0.60222,0.00024,19.51893]
[1779553998227,31.62,75396.09,2.65,0.60214,0.00024,19.5199]
[1779554003266,31.61,75393.91,2.65,0.60162,0.00024,19.52611]
[1779554010319,31.61,75393.26,2.65,0.60147,0.00024,19.52786]
[1779554015494,31.61,75392.86,2.65,0.6014,0.00024,19.52455]
[1779554021524,31.61,75395.28,2.65,0.60198,0.00024,19.51754]
[1779554021573,31.61,75396.94,2.65,0.60238,0.00024,19.51275]
[1779554027438,31.61,75398.64,2.65,0.6028,0.00024,19.50773]
[1779554033480,31.6,75400.71,2.65,0.6033,0.00024,19.50159]
[1779554038517,31.6,75401.38,2.65,0.60347,0.00024,19.4996]
[1779554043550,31.6,75401.29,2.65,0.60345,0.00024,19.4998]
[1779554048586,31.6,75398.44,2.65,0.60277,0.00024,19.50807]
[1779554054287,31.6,75398.17,2.65,0.6027,0.00024,19.50884]
[1779554059664,31.6,75395.0,2.65,0.60195,0.00024,19.51794]
[1779554064698,31.6,75395.63,2.65,0.6021,0.00024,19.5161]
[1779554069732,31.6,75392.14,2.65,0.60125,0.00024,19.52629]
[1779554070893,31.6,75392.14,2.65,0.60125,0.00024,19.52629]
[1779554070946,31.6,75379.31,2.65,0.59815,0.00024,19.56257]
[1779554076782,31.59,75378.66,2.65,0.59803,0.00024,19.55981]
[1779554079458,31.59,75378.46,2.65,0.59798,0.00024,19.5603]
[1779554079875,31.59,75372.45,2.65,0.59653,0.00024,19.57685]
[1779554081831,31.59,75372.45,2.65,0.59653,0.00024,19.57681]
[1779554082296,31.59,75367.76,2.65,0.5954,0.00024,19.58952]
[1779554083070,31.59,75367.76,2.65,0.5954,0.00024,19.58952]
[1779554088866,31.58,75372.94,2.65,0.59668,0.00024,19.57514]
[1779554093900,31.57,75375.25,2.65,0.59725,0.00024,19.5686]
[1779554099943,31.57,75376.54,2.65,0.59758,0.00024,19.56483]
[1779554102556,31.56,75378.1,2.65,0.59797,0.00024,19.56044]
[1779554103416,31.56,75389.91,2.65,0.60083,0.00024,19.52706]
[1779554105215,31.56,75392.47,2.65,0.60145,0.00024,19.51967]
[1779554105248,31.56,75392.47,2.65,0.60145,0.00024,19.51967]
[1779554105315,31.56,75393.29,2.65,0.60165,0.00024,19.51729]
[1779554107656,31.56,75393.49,2.65,0.6017,0.00024,19.51669]
[1779554108005,31.56,75393.94,2.65,0.60181,0.00024,19.51537]
[1779554113035,31.56,75394.62,2.65,0.60197,0.00024,19.51341]
[1779554116165,31.56,75398.16,2.65,0.60282,0.00024,19.50318]
[1779554122397,31.57,75399.8,2.65,0.60321,0.00024,19.4985]
[1779554128151,31.57,75401.35,2.65,0.60357,0.00024,19.49413]
[1779554134185,31.57,75399.39,2.65,0.60311,0.00024,19.49549]
[1779554142241,31.57,75397.87,2.65,0.60275,0.00024,19.49992]
[1779554150297,31.57,75395.53,2.65,0.60219,0.00024,19.5067]
[1779554154325,31.57,75399.55,2.65,0.60316,0.00024,19.49494]
[1779554160368,31.57,75397.89,2.65,0.60276,0.00024,19.49978]
[1779554165404,31.57,75397.64,2.65,0.6027,0.00024,19.50049]
[1779554170438,31.57,75396.79,2.65,0.6025,0.00024,19.50294]
[1779554172488,31.57,75396.84,2.65,0.60251,0.00024,19.50278]
[1779554173478,31.57,75396.32,2.65,0.60239,0.00024,19.50428]
[1779554174501,31.57,75396.32,2.65,0.60239,0.00024,19.50428]
[1779554174523,31.57,75396.41,2.65,0.60241,0.00024,19.50401]
[1779554184533,31.56,75396.41,2.65,0.60242,0.00024,19.50393]
[1779554189504,31.56,75396.68,2.65,0.60248,0.00024,19.50311]
[1779554189605,31.56,75394.35,2.65,0.60192,0.00024,19.50987]
[1779554191586,31.56,75390.69,2.65,0.60106,0.00024,19.51603]
[1779554192985,31.56,75390.69,2.65,0.60106,0.00024,19.51603]
[1779554193010,31.56,75389.47,2.65,0.60077,0.00024,19.51949]
[1779554195693,31.56,75385.81,2.65,0.59988,0.00024,19.52989]
[1779554198752,31.56,75383.54,2.65,0.59934,0.00024,19.53627]
[1779554198808,31.56,75383.14,2.65,0.59924,0.00024,19.53735]
[1779554206430,31.56,75382.11,2.65,0.599,0.00024,19.54015]
[1779554211726,31.55,75381.06,2.65,0.59876,0.00024,19.54289]
[1779554216906,31.55,75382.13,2.65,0.59903,0.00024,19.53973]
[1779554220488,31.54,75382.52,2.65,0.59913,0.00024,19.5386]
[1779554220578,31.54,75389.5,2.65,0.60083,0.00024,19.51872]
[1779554222834,31.54,75390.19,2.65,0.601,0.00024,19.51671]
[1779554222935,31.54,75389.58,2.65,0.60085,0.00024,19.51845]
[1779554228845,31.54,75389.02,2.65,0.60072,0.00024,19.51997]
[1779554234886,31.54,75387.95,2.65,0.60047,0.00024,19.52295]
[1779554239922,31.54,75387.56,2.65,0.60038,0.00024,19.52401]
[1779554242943,31.54,75391.89,2.65,0.60143,0.00024,19.51155]
[1779554247978,31.54,75395.08,2.65,0.6022,0.00024,19.50229]
[1779554254020,31.53,75396.47,2.65,0.60256,0.00024,19.49384]
[1779554259502,31.53,75396.85,2.65,0.60265,0.00024,19.49271]
[1779554259569,31.53,75401.18,2.65,0.6037,0.00024,19.47998]
[1779554262668,31.53,75401.52,2.65,0.60378,0.00024,19.47898]
[1779554263083,31.53,75401.03,2.65,0.60366,0.00024,19.48043]
[1779554263699,31.53,75401.03,2.65,0.60366,0.00024,19.48043]
[1779554264090,31.53,75401.26,2.65,0.60372,0.00024,19.47975]
[1779554266104,31.54,75404.92,2.65,0.6046,0.00024,19.4689]
[1779554272146,31.54,75405.75,2.65,0.6048,0.00024,19.46649]
[1779554277208,31.54,75407.1,2.65,0.60512,0.00024,19.46251]
[1779554282215,31.54,75407.41,2.65,0.60519,0.00024,19.46166]
[1779554287402,31.54,75410.08,2.65,0.60583,0.00024,19.45369]
[1779554293292,31.54,75411.2,2.65,0.60609,0.00024,19.45041]
[1779554298329,31.55,75411.11,2.65,0.60606,0.00024,19.45076]
[1779554303364,31.55,75411.23,2.65,0.60609,0.00024,19.45047]
[1779554308531,31.55,75413.58,2.65,0.60665,0.00024,19.44341]
[1779554309162,31.55,75415.73,2.65,0.60716,0.00024,19.43687]
[1779554309411,31.55,75415.73,2.65,0.60716,0.00024,19.43689]
[1779554314446,31.55,75416.93,2.65,0.60746,0.00024,19.42895]
[1779554316460,31.55,75420.75,2.65,0.60839,0.00024,19.41713]
[1779554317619,31.55,75426.27,2.65,0.60972,0.00024,19.3999]
[1779554318071,31.55,75426.27,2.65,0.60972,0.00024,19.3999]
[1779554318473,31.55,75426.27,2.65,0.60972,0.00024,19.39986]
[1779554324516,31.54,75429.39,2.65,0.61049,0.00024,19.38984]
[1779554330558,31.54,75430.57,2.65,0.61079,0.00024,19.38589]
[1779554335592,31.54,75433.15,2.65,0.61142,0.00024,19.37753]
[1779554341635,31.53,75434.47,2.65,0.61175,0.00024,19.37313]
[1779554346313,31.53,75435.42,2.65,0.61199,0.00024,19.36998]
[1779554346682,31.53,75435.05,2.65,0.6119,0.00024,19.37113]
[1779554347674,31.53,75435.05,2.65,0.6119,0.00024,19.37113]
[1779554347679,31.53,75442.93,2.65,0.6138,0.00024,19.34568]
[1779554348685,31.53,75446.42,2.65,0.61463,0.00024,19.33427]
[1779554349374,31.53,75446.42,2.65,0.61463,0.00024,19.33427]
[1779554349694,31.53,75449.38,2.65,0.61535,0.00024,19.3245]
[1779554349833,31.53,75449.38,2.65,0.61535,0.00024,19.3245]
[1779554350336,31.53,75449.38,2.65,0.61535,0.00024,19.3245]
[1779554350700,31.51,75462.69,2.65,0.61859,0.00024,19.27916]
[1779554351381,31.51,75462.69,2.65,0.61859,0.00024,19.27916]
[1779554351707,31.51,75468.62,2.65,0.62,0.00024,19.25899]
[1779554353721,31.51,75472.21,2.65,0.62085,0.00024,19.24672]
[1779554360771,31.52,75471.39,2.65,0.62063,0.00024,19.24986]
[1779554361936,31.52,75471.39,2.65,0.62063,0.00024,19.24986]
[1779554362009,31.52,75471.39,2.65,0.62063,0.00024,19.24986]
[1779554362519,31.52,75471.39,2.65,0.62063,0.00024,19.24986]
[1779554362557,31.52,75470.93,2.65,0.62052,0.00024,19.25153]
[1779554364797,31.52,75466.61,2.65,0.61948,0.00024,19.26646]
[1779554367485,31.52,75466.03,2.65,0.61934,0.00024,19.2685]
[1779554367496,31.52,75466.03,2.65,0.61934,0.00024,19.2685]
[1779554367584,31.53,75462.29,2.65,0.61844,0.00024,19.28133]
[1779554367824,31.53,75462.29,2.65,0.61844,0.00024,19.28133]
[1779554368538,31.53,75462.29,2.65,0.61844,0.00024,19.28133]
[1779554368546,31.53,75462.29,2.65,0.61844,0.00024,19.28133]
[1779554368583,31.53,75462.81,2.65,0.61856,0.00024,19.27963]
[1779554369204,31.53,75462.81,2.65,0.61856,0.00024,19.27963]
[1779554369286,31.53,75456.92,2.65,0.61715,0.00024,19.29942]
[1779554371292,31.53,75452.67,2.65,0.61615,0.00024,19.30926]
[1779554376117,31.53,75451.16,2.65,0.61579,0.00024,19.31427]
[1779554376143,31.53,75450.39,2.65,0.61561,0.00024,19.31681]
[1779554381918,31.53,75451.28,2.65,0.61582,0.00024,19.31384]
[1779554384924,31.53,75452.28,2.65,0.61606,0.00024,19.31051]
[1779554384991,31.53,75454.03,2.65,0.61648,0.00024,19.30469]
[1779554386953,31.53,75458.56,2.65,0.61757,0.00024,19.28952]
[1779554389507,31.53,75458.51,2.65,0.61755,0.00024,19.28971]
[1779554389574,31.53,75458.73,2.65,0.61761,0.00024,19.28897]
[1779554393990,31.53,75461.12,2.65,0.61818,0.00024,19.28084]
[1779554394002,31.52,75461.12,2.65,0.61819,0.00024,19.28075]
[1779554395992,31.52,75461.03,2.65,0.61817,0.00024,19.28097]
[1779554396233,31.52,75461.02,2.65,0.61818,0.00024,19.28091]
[1779554403067,31.51,75461.26,2.65,0.61827,0.00024,19.27948]
[1779554408391,31.5,75461.01,2.65,0.61824,0.00024,19.27997]
[1779554408429,31.5,75452.31,2.65,0.61615,0.00024,19.30916]
[1779554414149,31.5,75456.64,2.65,0.61719,0.00024,19.29466]
[1779554419179,31.5,75457.17,2.65,0.61732,0.00024,19.2929]
[1779554424214,31.5,75456.08,2.65,0.61706,0.00024,19.29656]
[1779554430256,31.5,75453.14,2.65,0.61636,0.00024,19.30634]
[1779554435294,31.5,75452.55,2.65,0.61624,0.00024,19.30385]
[1779554441333,31.5,75452.78,2.65,0.6163,0.00024,19.30304]
[1779554442741,31.5,75452.78,2.65,0.6163,0.00024,19.30304]
[1779554443347,31.5,75452.96,2.65,0.61634,0.00024,19.30243]
[1779554445361,31.5,75447.79,2.65,0.6151,0.00024,19.31954]
[1779554450396,31.5,75446.23,2.65,0.61473,0.00024,19.32459]
[1779554453419,31.5,75442.2,2.65,0.61377,0.00024,19.33771]
[1779554458634,31.49,75440.91,2.65,0.61346,0.00024,19.3418]
[1779554463700,31.49,75440.76,2.65,0.61343,0.00024,19.34225]
[1779554463792,31.49,75440.31,2.65,0.61333,0.00024,19.34365]
[1779554467271,31.49,75439.06,2.65,0.61303,0.00024,19.34765]
[1779554467515,31.49,75438.89,2.65,0.61299,0.00024,19.34817]
[1779554469301,31.49,75438.79,2.65,0.61297,0.00024,19.34848]
[1779554470673,31.49,75438.79,2.65,0.61297,0.00024,19.34845]
[1779554470730,31.49,75438.4,2.65,0.61288,0.00024,19.34969]
[1779554476457,31.49,75437.5,2.65,0.61267,0.00024,19.35249]
[1779554476577,31.49,75438.44,2.65,0.6129,0.00024,19.34943]
[1779554480532,31.48,75437.66,2.65,0.61271,0.00024,19.35188]
[1779554480960,31.48,75437.48,2.65,0.61267,0.00024,19.35244]
[1779554481613,31.48,75437.36,2.65,0.61265,0.00024,19.3528]
[1779554488845,31.48,75437.42,2.65,0.61267,0.00024,19.35244]
[1779554495711,31.48,75436.62,2.65,0.61251,0.00024,19.35043]
[1779554498047,31.48,75436.49,2.65,0.61248,0.00024,19.3508]
[1779554498104,31.48,75436.49,2.65,0.61248,0.00024,19.3508]
[1779554498761,31.48,75436.49,2.65,0.61248,0.00024,19.3508]
[1779554498835,31.47,75437.65,2.65,0.61277,0.00024,19.34703]
[1779554499186,31.47,75437.65,2.65,0.61277,0.00024,19.34703]
[1779554499739,31.47,75437.65,2.65,0.61277,0.00024,19.34701]
[1779554501754,31.47,75441.19,2.65,0.61362,0.00024,19.33549]
[1779554506788,31.47,75442.71,2.65,0.61399,0.00024,19.33044]
[1779554512830,31.47,75445.4,2.65,0.61465,0.00024,19.32152]
[1779554517865,31.47,75445.29,2.65,0.61463,0.00024,19.32177]
[1779554519879,31.47,75450.77,2.65,0.61595,0.00024,19.30363]
[1779554524915,31.46,75452.68,2.65,0.61641,0.00024,19.2972]
[1779554529949,31.46,75453.37,2.65,0.61658,0.00024,19.29486]
[1779554531963,31.46,75456.76,2.65,0.61739,0.00024,19.28348]
[1779554537903,31.46,75456.06,2.65,0.61723,0.00024,19.28582]
[1779554539201,31.46,75447.8,2.65,0.61525,0.00024,19.3133]
[1779554545058,31.46,75445.27,2.65,0.61465,0.00024,19.32153]
[1779554551104,31.46,75443.87,2.65,0.61434,0.00024,19.32156]
[1779554556136,31.46,75442.16,2.65,0.61394,0.00024,19.32704]
[1779554561151,31.45,75442.06,2.65,0.61392,0.00024,19.32731]
[1779554561740,31.45,75435.7,2.65,0.61239,0.00024,19.34789]
[1779554562037,31.45,75435.7,2.65,0.61239,0.00024,19.34789]
[1779554562181,31.45,75435.7,2.65,0.61239,0.00024,19.34786]
[1779554563186,31.45,75430.47,2.65,0.61113,0.00024,19.36457]
[1779554568221,31.45,75431.75,2.65,0.61145,0.00024,19.36029]
[1779554574263,31.44,75431.78,2.65,0.61148,0.00024,19.35997]
[1779554579483,31.44,75432.4,2.65,0.61164,0.00024,19.35781]
[1779554585345,31.43,75433.4,2.65,0.61189,0.00024,19.35441]
[1779554590379,31.43,75433.71,2.65,0.61198,0.00024,19.35325]
[1779554596266,31.43,75433.71,2.65,0.61198,0.00024,19.35325]
[1779554601456,31.42,75433.1,2.65,0.61186,0.00024,19.35486]
[1779554609694,31.42,75431.03,2.65,0.61138,0.00024,19.36121]
[1779554612554,31.42,75431.03,2.65,0.61138,0.00024,19.36121]
[1779554612571,31.42,75431.03,2.65,0.61138,0.00024,19.36121]
[1779554612666,31.41,75431.03,2.65,0.6114,0.00024,19.3567]
[1779554616647,31.41,75431.03,2.65,0.61141,0.00024,19.3566]
[1779554616664,31.41,75431.03,2.65,0.61141,0.00024,19.35657]
[1779554618727,31.41,75431.03,2.65,0.61141,0.00024,19.35657]
[1779554620785,31.41,75431.02,2.65,0.61142,0.00024,19.35652]
[1779554620831,31.41,75431.02,2.65,0.61142,0.00024,19.35648]
[1779554626631,31.41,75428.9,2.65,0.61092,0.00024,19.36307]
[1779554630941,31.4,75430.8,2.65,0.61138,0.00024,19.35692]
[1779554631666,31.4,75430.8,2.65,0.61139,0.00024,19.35687]
[1779554632506,31.4,75430.8,2.65,0.61139,0.00024,19.35687]
[1779554632751,31.4,75430.8,2.65,0.61139,0.00024,19.35687]
[1779554632771,31.4,75430.8,2.65,0.61139,0.00024,19.35687]
[1779554632801,31.4,75430.8,2.65,0.61139,0.00024,19.35687]
[1779554632994,31.4,75430.8,2.65,0.61139,0.00024,19.35687]
[1779554633015,31.4,75430.98,2.65,0.61143,0.00024,19.35626]
[1779554638876,31.4,75431.02,2.65,0.61145,0.00024,19.35601]
[1779554639763,31.4,75431.03,2.65,0.61146,0.00024,19.35596]
[1779554639835,31.4,75427.92,2.65,0.61071,0.00024,19.36585]
[1779554642754,31.4,75420.33,2.65,0.60887,0.00024,19.38971]
[1779554643767,31.4,75415.47,2.65,0.60769,0.00024,19.40482]
[1779554648797,31.4,75420.57,2.65,0.60892,0.00024,19.38906]
[1779554649973,31.4,75425.18,2.65,0.61004,0.00024,19.37455]
[1779554656852,31.39,75422.55,2.65,0.60942,0.00024,19.38264]
[1779554662552,31.4,75421.32,2.65,0.6091,0.00024,19.38675]
[1779554667657,31.41,75419.22,2.65,0.60858,0.00024,19.39356]
[1779554672971,31.41,75418.05,2.65,0.6083,0.00024,19.39301]
[1779554677999,31.41,75417.64,2.65,0.6082,0.00024,19.39423]
[1779554683886,31.41,75417.31,2.65,0.60813,0.00024,19.39518]
[1779554689991,31.42,75416.28,2.65,0.60785,0.00024,19.39871]
[1779554694111,31.42,75413.03,2.65,0.60704,0.00024,19.409]
[1779554697192,31.43,75404.39,2.65,0.60494,0.00024,19.43534]
[1779554700258,31.43,75404.58,2.65,0.60498,0.00024,19.43488]
[1779554705228,31.43,75415.3,2.65,0.60757,0.00024,19.40243]
[1779554707203,31.43,75416.5,2.65,0.60785,0.00024,19.39879]
[1779554712238,31.44,75415.63,2.65,0.60762,0.00024,19.4017]
[1779554717276,31.45,75415.56,2.65,0.60759,0.00024,19.40218]
[1779554724325,31.45,75414.75,2.65,0.60737,0.00024,19.40497]
[1779554729360,31.46,75416.67,2.65,0.60782,0.00024,19.39929]
[1779554734395,31.46,75416.38,2.65,0.60775,0.00024,19.39601]
[1779554740671,31.47,75416.28,2.65,0.60772,0.00024,19.39642]
[1779554746480,31.46,75419.0,2.65,0.60839,0.00024,19.3878]
[1779554751516,31.47,75416.6,2.65,0.60779,0.00024,19.39547]
[1779554756553,31.47,75415.67,2.65,0.60756,0.00024,19.39842]
[1779554762593,31.47,75415.4,2.65,0.6075,0.00024,19.39929]
[1779554768192,31.47,75415.37,2.65,0.6075,0.00024,19.39927]
[1779554775683,31.48,75415.22,2.65,0.60743,0.00024,19.40014]
[1779554780906,31.48,75414.32,2.65,0.6072,0.00024,19.40313]
[1779554785754,31.49,75409.85,2.65,0.6061,0.00024,19.41697]
[1779554790988,31.49,75408.41,2.65,0.60573,0.00024,19.42153]
[1779554796832,31.5,75409.45,2.65,0.60599,0.00024,19.41422]
[1779554801867,31.5,75408.61,2.65,0.60577,0.00024,19.41695]
[1779554804888,31.5,75404.54,2.65,0.60478,0.00024,19.42929]
[1779554805978,31.51,75400.76,2.65,0.60386,0.00024,19.44057]
[1779554811129,31.51,75402.14,2.65,0.60418,0.00024,19.43663]
[1779554816973,31.51,75402.53,2.65,0.60426,0.00024,19.43565]
[1779554824765,31.52,75403.03,2.65,0.60437,0.00024,19.43431]
[1779554830176,31.52,75404.32,2.65,0.60467,0.00024,19.43073]
[1779554836106,31.53,75405.41,2.65,0.60491,0.00024,19.42781]
[1779554841140,31.54,75407.22,2.65,0.60533,0.00024,19.42262]
[1779554848191,31.55,75407.6,2.65,0.60539,0.00024,19.42181]
[1779554853227,31.55,75407.28,2.65,0.60534,0.00024,19.41838]
[1779554858264,31.55,75407.69,2.65,0.60542,0.00024,19.41733]
[1779554864777,31.56,75407.03,2.65,0.60525,0.00024,19.41951]
[1779554871553,31.57,75407.41,2.65,0.6053,0.00024,19.41885]
[1779554878409,31.58,75408.42,2.65,0.60553,0.00024,19.41612]
[1779554884007,31.58,75409.08,2.65,0.60567,0.00024,19.41433]
[1779554890126,31.59,75410.26,2.65,0.60593,0.00024,19.41107]
[1779554895529,31.6,75410.78,2.65,0.60603,0.00024,19.4099]
[1779554900564,31.6,75410.23,2.65,0.60589,0.00024,19.4117]
[1779554905599,31.6,75409.36,2.65,0.60568,0.00024,19.41429]
[1779554910634,31.6,75406.86,2.65,0.60508,0.00024,19.42176]
[1779554912687,31.6,75406.76,2.65,0.60507,0.00024,19.41771]
[1779554912900,31.6,75400.85,2.65,0.60364,0.00024,19.43531]
[1779554913531,31.6,75400.85,2.65,0.60364,0.00024,19.43531]
[1779554914662,31.6,75397.3,2.65,0.60278,0.00024,19.44569]
[1779554916061,31.6,75397.3,2.65,0.60278,0.00024,19.44569]
[1779554916120,31.6,75395.61,2.65,0.60237,0.00024,19.45059]
[1779554921667,31.6,75394.42,2.65,0.60209,0.00024,19.45396]
[1779554926727,31.59,75393.73,2.65,0.60193,0.00024,19.45583]
[1779554931618,31.59,75391.43,2.65,0.60138,0.00024,19.46238]
[1779554932314,31.59,75390.32,2.65,0.60112,0.00024,19.46555]
[1779554934173,31.59,75389.08,2.65,0.60082,0.00024,19.46908]
[1779554934255,31.59,75389.83,2.65,0.601,0.00024,19.46691]
[1779554939279,31.59,75391.94,2.65,0.60152,0.00024,19.46074]
[1779554944296,31.58,75391.28,2.65,0.60137,0.00024,19.46252]
[1779554949301,31.58,75388.68,2.65,0.60075,0.00024,19.46986]
[1779554953324,31.58,75379.23,2.65,0.59847,0.00024,19.49648]
[1779554955244,31.58,75383.46,2.65,0.5995,0.00024,19.48454]
[1779554960286,31.57,75383.58,2.65,0.59953,0.00024,19.48412]
[1779554965307,31.57,75384.62,2.65,0.59979,0.00024,19.48107]
[1779554970314,31.57,75386.19,2.65,0.60018,0.00024,19.47648]
[1779554975321,31.56,75385.91,2.65,0.60014,0.00024,19.47278]
[1779554980337,31.56,75385.4,2.65,0.60003,0.00024,19.47412]
[1779554982343,31.56,75381.99,2.65,0.59921,0.00024,19.48371]
[1779554987372,31.56,75382.11,2.65,0.59924,0.00024,19.48328]
[1779554990335,31.55,75390.99,2.65,0.60141,0.00024,19.45785]
[1779554990970,31.55,75390.99,2.65,0.60141,0.00024,19.45785]
[1779554991131,31.55,75390.99,2.65,0.60141,0.00024,19.45785]
[1779554991149,31.55,75390.99,2.65,0.60141,0.00024,19.45785]
[1779554991283,31.55,75390.99,2.65,0.60141,0.00024,19.45785]
[1779554991355,31.55,75406.49,2.65,0.60516,0.00024,19.41223]
[1779554992289,31.55,75406.49,2.65,0.60516,0.00024,19.41223]
[1779554992200,31.56,75406.49,2.65,0.60516,0.00024,19.4123]
[1779554993008,31.56,75406.49,2.65,0.60516,0.00024,19.4123]
[1779554993208,31.55,75411.54,2.65,0.60638,0.00024,19.39701]
[1779554993671,31.55,75411.54,2.65,0.60638,0.00024,19.39701]
[1779554994214,31.55,75411.34,2.65,0.60633,0.00024,19.39764]
[1779555001265,31.56,75411.63,2.65,0.6064,0.00024,19.39685]
[1779555003510,31.56,75411.52,2.65,0.60637,0.00024,19.39724]
[1779555004285,31.56,75398.18,2.65,0.60314,0.00024,19.43707]
[1779555005310,31.56,75395.0,2.65,0.60237,0.00024,19.44638]
[1779555008545,31.56,75394.46,2.65,0.60224,0.00024,19.44794]
[1779555009320,31.56,75394.28,2.65,0.60219,0.00024,19.44846]
[1779555015362,31.56,75394.67,2.65,0.60229,0.00024,19.44732]
[1779555020088,31.56,75393.55,2.65,0.60202,0.00024,19.45057]
[1779555020397,31.56,75393.61,2.65,0.60203,0.00024,19.45039]
[1779555021079,31.56,75393.61,2.65,0.60203,0.00024,19.45039]
[1779555021407,31.56,75405.87,2.65,0.605,0.00024,19.41425]
[1779555022906,31.56,75410.37,2.65,0.60609,0.00024,19.40076]
[1779555025164,31.56,75414.05,2.65,0.60697,0.00024,19.38962]
[1779555030469,31.56,75415.63,2.65,0.60735,0.00024,19.38491]
[1779555036581,31.56,75414.72,2.65,0.60714,0.00024,19.38337]
[1779555041977,31.57,75414.46,2.65,0.60707,0.00024,19.38429]
[1779555041995,31.57,75414.46,2.65,0.60707,0.00024,19.38429]
[1779555042066,31.57,75423.15,2.65,0.60916,0.00024,19.35755]
[1779555044210,31.57,75424.61,2.65,0.60951,0.00024,19.35304]
[1779555044277,31.57,75426.26,2.65,0.60991,0.00024,19.34792]
[1779555049862,31.57,75425.96,2.65,0.60983,0.00024,19.34889]
[1779555055911,31.57,75426.31,2.65,0.60993,0.00024,19.34759]
[1779555061689,31.56,75426.62,2.65,0.61002,0.00024,19.34647]
[1779555066725,31.56,75426.81,2.65,0.61006,0.00024,19.34584]
[1779555071761,31.56,75426.45,2.65,0.60998,0.00024,19.3469]
[1779555076795,31.56,75427.06,2.65,0.61014,0.00024,19.34483]
[1779555083062,31.55,75427.33,2.65,0.61022,0.00024,19.3438]
[1779555088496,31.55,75428.29,2.65,0.61046,0.00024,19.34066]
[1779555088934,31.55,75428.29,2.65,0.61046,0.00024,19.34066]
[1779555088941,31.55,75428.12,2.65,0.61042,0.00024,19.34114]
[1779555090902,31.55,75419.49,2.65,0.60833,0.00024,19.36816]
[1779555092540,31.55,75419.54,2.65,0.60836,0.00024,19.36363]
[1779555093131,31.55,75418.78,2.65,0.60818,0.00024,19.36601]
[1779555098958,31.56,75417.71,2.65,0.60791,0.00024,19.3695]
[1779555103994,31.56,75416.29,2.65,0.60755,0.00024,19.37403]
[1779555109027,31.57,75414.51,2.65,0.60711,0.00024,19.37963]
[1779555114064,31.57,75413.32,2.65,0.60681,0.00024,19.38344]
[1779555119098,31.57,75414.18,2.65,0.607,0.00024,19.381]
[1779555125142,31.58,75414.48,2.65,0.60706,0.00024,19.38032]
[1779555132191,31.59,75414.28,2.65,0.60699,0.00024,19.38121]
[1779555139241,31.59,75415.0,2.65,0.60714,0.00024,19.3793]
[1779555144487,31.6,75414.64,2.65,0.60704,0.00024,19.38056]
[1779555149501,31.6,75414.59,2.65,0.60702,0.00024,19.38085]
[1779555154596,31.61,75417.45,2.65,0.60772,0.00024,19.36793]
[1779555155820,31.61,75417.45,2.65,0.60771,0.00024,19.36797]
[1779555156361,31.61,75423.9,2.65,0.60927,0.00024,19.348]
[1779555157366,31.61,75428.29,2.65,0.61033,0.00024,19.33424]
[1779555157634,31.61,75428.29,2.65,0.61033,0.00024,19.33424]
[1779555158374,31.61,75432.99,2.65,0.61146,0.00024,19.31937]
[1779555158624,31.61,75432.99,2.65,0.61146,0.00024,19.31937]
[1779555160388,31.6,75439.58,2.65,0.61305,0.00024,19.2982]
[1779555161736,31.6,75443.35,2.65,0.61396,0.00024,19.28592]
[1779555167436,31.59,75446.72,2.65,0.61481,0.00024,19.27441]
[1779555172474,31.58,75449.32,2.65,0.61546,0.00024,19.26543]
[1779555175809,31.58,75450.33,2.65,0.61572,0.00024,19.26183]
[1779555176527,31.57,75446.51,2.65,0.61481,0.00024,19.27432]
[1779555177534,31.57,75424.83,2.65,0.60959,0.00024,19.34374]
[1779555178538,31.57,75424.38,2.65,0.60949,0.00024,19.34511]
[1779555183574,31.57,75424.1,2.65,0.60943,0.00024,19.3458]
[1779555186595,31.57,75420.2,2.65,0.60849,0.00024,19.35789]
[1779555187603,31.57,75415.85,2.65,0.60744,0.00024,19.37132]
[1779555193306,31.57,75415.09,2.65,0.60725,0.00024,19.37376]
[1779555198680,31.58,75414.33,2.65,0.60705,0.00024,19.37628]
[1779555203914,31.58,75412.85,2.65,0.60668,0.00024,19.38095]
[1779555208418,31.58,75412.71,2.65,0.60664,0.00024,19.38146]
[1779555208487,31.58,75405.15,2.65,0.60481,0.00024,19.40425]
[1779555209757,31.58,75399.48,2.65,0.60343,0.00024,19.42108]
[1779555214791,31.59,75398.77,2.65,0.60326,0.00024,19.41901]
[1779555219911,31.59,75397.31,2.65,0.6029,0.00024,19.42339]
[1779555219947,31.59,75390.7,2.65,0.6013,0.00024,19.44256]
[1779555225867,31.59,75390.87,2.65,0.60135,0.00024,19.44202]
[1779555231071,31.59,75390.35,2.65,0.60122,0.00024,19.4435]
[1779555238959,31.59,75389.46,2.65,0.60101,0.00024,19.44601]
[1779555244195,31.59,75387.55,2.65,0.60055,0.00024,19.45147]
[1779555249426,31.59,75387.55,2.65,0.60055,0.00024,19.45147]
[1779555255080,31.59,75384.92,2.65,0.59991,0.00024,19.45892]
[1779555256275,31.59,75384.92,2.65,0.59991,0.00024,19.45892]
[1779555256307,31.59,75384.92,2.65,0.59991,0.00024,19.45892]
[1779555256374,31.59,75384.98,2.65,0.59993,0.00024,19.45874]
[1779555259139,31.59,75382.68,2.65,0.59937,0.00024,19.46524]
[1779555259161,31.59,75382.68,2.65,0.59937,0.00024,19.46524]
[1779555259172,31.59,75381.36,2.65,0.59905,0.00024,19.46894]
[1779555261138,31.59,75381.34,2.65,0.59904,0.00024,19.46899]
[1779555261175,31.59,75381.35,2.65,0.59905,0.00024,19.46895]
[1779555267164,31.59,75383.05,2.65,0.59947,0.00024,19.46409]
[1779555272200,31.58,75382.62,2.65,0.59939,0.00024,19.46085]
[1779555277237,31.58,75382.79,2.65,0.59943,0.00024,19.4603]
[1779555282272,31.58,75380.12,2.65,0.59879,0.00024,19.46773]
[1779555285615,31.58,75380.36,2.65,0.59885,0.00024,19.46702]
[1779555285632,31.58,75377.98,2.65,0.59827,0.00024,19.47367]
[1779555286668,31.58,75372.24,2.65,0.59688,0.00024,19.48956]
[1779555288596,31.58,75372.17,2.65,0.59686,0.00024,19.48973]
[1779555293600,31.58,75372.86,2.65,0.59703,0.00024,19.48778]
[1779555295631,31.57,75366.94,2.65,0.5956,0.00024,19.50391]
[1779555298629,31.57,75365.73,2.65,0.59531,0.00024,19.50712]
[1779555300892,31.57,75366.05,2.65,0.59539,0.00024,19.5062]
[1779555301178,31.57,75366.05,2.65,0.59539,0.00024,19.5062]
[1779555301201,31.57,75366.05,2.65,0.59539,0.00024,19.5062]
[1779555301407,31.57,75366.12,2.65,0.59541,0.00024,19.50599]
[1779555303418,31.57,75361.14,2.65,0.5942,0.00024,19.51934]
[1779555304852,31.57,75360.56,2.65,0.59406,0.00024,19.52085]
[1779555305725,31.57,75365.09,2.65,0.59516,0.00024,19.50867]
[1779555306643,31.57,75369.48,2.65,0.59624,0.00024,19.49672]
[1779555308648,31.56,75370.47,2.65,0.59648,0.00024,19.49397]
[1779555313666,31.56,75369.35,2.65,0.59621,0.00024,19.49697]
[1779555317342,31.56,75369.86,2.65,0.59634,0.00024,19.49552]
[1779555317710,31.56,75370.88,2.65,0.59659,0.00024,19.49271]
[1779555319493,31.56,75369.24,2.65,0.59619,0.00024,19.49719]
[1779555319634,31.56,75372.12,2.65,0.5969,0.00024,19.48928]
[1779555324642,31.56,75370.19,2.65,0.59643,0.00024,19.49454]
[1779555329665,31.56,75368.08,2.65,0.59592,0.00024,19.50026]
[1779555334672,31.56,75367.8,2.65,0.59587,0.00024,19.49659]
[1779555339699,31.56,75368.6,2.65,0.59607,0.00024,19.49438]
[1779555344721,31.55,75368.59,2.65,0.59607,0.00024,19.49437]
[1779555349745,31.55,75365.87,2.65,0.59541,0.00024,19.5017]
[1779555354768,31.55,75368.92,2.65,0.59616,0.00024,19.49336]
[1779555359788,31.55,75368.6,2.65,0.59609,0.00024,19.49416]
[1779555363738,31.54,75377.4,2.65,0.59824,0.00024,19.46974]
[1779555368745,31.54,75379.96,2.65,0.59887,0.00024,19.4625]
[1779555373752,31.54,75379.54,2.65,0.59878,0.00024,19.4636]
[1779555378757,31.54,75380.19,2.65,0.59894,0.00024,19.46169]
[1779555383770,31.54,75380.25,2.65,0.59896,0.00024,19.46143]
[1779555387839,31.53,75375.62,2.65,0.59784,0.00024,19.47429]
[1779555392850,31.53,75377.58,2.65,0.59835,0.00024,19.4643]
[1779555397874,31.53,75377.6,2.65,0.59837,0.00024,19.46412]
[1779555402882,31.52,75377.97,2.65,0.59847,0.00024,19.46295]
[1779555407884,31.52,75377.48,2.65,0.59836,0.00024,19.4642]
[1779555412889,31.51,75376.01,2.65,0.59801,0.00024,19.46819]
[1779555417908,31.51,75377.32,2.65,0.59834,0.00024,19.46441]
[1779555422920,31.51,75379.82,2.65,0.59896,0.00024,19.45727]
[1779555427945,31.51,75379.87,2.65,0.59898,0.00024,19.45703]
[1779555432958,31.5,75380.51,2.65,0.59914,0.00024,19.45512]
[1779555437967,31.5,75380.51,2.65,0.59915,0.00024,19.45501]
[1779555442968,31.5,75380.97,2.65,0.59927,0.00024,19.45361]
[1779555443839,31.5,75385.21,2.65,0.6003,0.00024,19.44153]
[1779555448849,31.49,75386.81,2.65,0.6007,0.00024,19.43689]
[1779555453837,31.49,75386.05,2.65,0.60054,0.00024,19.43461]
[1779555453860,31.49,75386.05,2.65,0.60054,0.00024,19.43461]
[1779555453844,31.49,75386.02,2.65,0.60053,0.00024,19.43469]
[1779555455835,31.49,75386.02,2.65,0.60053,0.00024,19.43467]
[1779555455846,31.49,75385.74,2.65,0.60046,0.00024,19.43546]
[1779555462527,31.49,75385.22,2.65,0.60035,0.00024,19.43684]
[1779555468540,31.49,75384.91,2.65,0.60027,0.00024,19.43768]
[1779555474613,31.48,75384.69,2.65,0.60023,0.00024,19.43815]
[1779555480654,31.48,75384.78,2.65,0.60026,0.00024,19.43779]
[1779555485900,31.48,75385.27,2.65,0.60039,0.00024,19.43631]
[1779555491731,31.48,75385.36,2.65,0.60042,0.00024,19.43597]
[1779555497779,31.47,75386.83,2.65,0.60078,0.00024,19.43168]
[1779555502808,31.47,75386.52,2.65,0.60071,0.00024,19.43252]
[1779555507843,31.47,75386.3,2.65,0.60066,0.00024,19.4331]
[1779555512878,31.47,75386.08,2.65,0.60063,0.00024,19.42929]
[1779555516928,31.47,75393.75,2.65,0.6025,0.00024,19.40701]
[1779555521964,31.47,75391.76,2.65,0.60202,0.00024,19.41283]
[1779555523710,31.47,75385.4,2.65,0.60047,0.00024,19.43121]
[1779555524982,31.47,75381.22,2.65,0.59945,0.00024,19.44312]
[1779555528013,31.47,75385.4,2.65,0.60047,0.00024,19.43116]
[1779555533527,31.47,75386.42,2.65,0.60072,0.00024,19.4282]
[1779555537060,31.47,75386.15,2.65,0.60066,0.00024,19.42893]
[1779555537907,31.47,75380.08,2.65,0.59918,0.00024,19.44623]
[1779555538879,31.46,75370.27,2.65,0.59678,0.00024,19.47361]
[1779555539611,31.46,75370.27,2.65,0.59678,0.00024,19.47361]
[1779555539707,31.46,75371.35,2.65,0.59705,0.00024,19.47061]
[1779555546324,31.46,75369.18,2.65,0.59653,0.00024,19.47644]
[1779555548787,31.46,75365.91,2.65,0.59573,0.00024,19.48535]
[1779555551285,31.46,75365.91,2.65,0.59573,0.00024,19.48535]
[1779555551710,31.46,75364.15,2.65,0.59531,0.00024,19.49007]
[1779555553949,31.46,75349.21,2.65,0.59165,0.00025,19.52973]
[1779555554018,31.46,75349.21,2.65,0.59165,0.00025,19.52973]
[1779555554879,31.45,75350.13,2.65,0.59187,0.00025,19.5273]
[1779555559881,31.45,75352.34,2.65,0.59243,0.00025,19.52139]
[1779555561020,31.45,75355.78,2.65,0.59328,0.00025,19.51225]
[1779555561713,31.45,75355.78,2.65,0.59328,0.00025,19.51225]
[1779555561939,31.45,75355.78,2.65,0.59328,0.00025,19.51223]
[1779555565922,31.44,75359.6,2.65,0.59422,0.00025,19.50193]
[1779555566724,31.44,75359.6,2.65,0.59422,0.00025,19.50193]
[1779555567001,31.44,75360.36,2.65,0.59441,0.00025,19.49987]
[1779555567989,31.44,75346.83,2.65,0.59109,0.00025,19.53552]
[1779555568998,31.44,75342.07,2.65,0.58992,0.00025,19.54776]
[1779555574008,31.44,75343.44,2.65,0.59028,0.00025,19.53988]
[1779555578326,31.44,75344.78,2.65,0.59061,0.00025,19.53645]
[1779555578963,31.44,75344.78,2.65,0.59061,0.00025,19.53645]
[1779555579273,31.44,75344.78,2.65,0.59061,0.00025,19.53645]
[1779555579367,31.44,75344.78,2.65,0.59061,0.00025,19.53645]
[1779555580373,31.44,75349.04,2.65,0.59165,0.00025,19.52541]
[1779555581380,31.44,75352.5,2.65,0.5925,0.00025,19.51635]
[1779555584006,31.44,75354.79,2.65,0.59307,0.00025,19.5103]
[1779555584419,31.44,75353.91,2.65,0.59285,0.00025,19.51262]
[1779555584747,31.44,75353.91,2.65,0.59285,0.00025,19.51262]
[1779555584764,31.44,75353.91,2.65,0.59285,0.00025,19.51262]
[1779555584869,31.44,75345.61,2.65,0.59081,0.00025,19.53427]
[1779555587067,31.44,75346.44,2.65,0.59102,0.00025,19.53213]
[1779555587528,31.44,75346.44,2.65,0.59102,0.00025,19.53213]
[1779555587570,31.44,75346.34,2.65,0.59099,0.00025,19.53239]
[1779555590532,31.44,75357.13,2.65,0.59365,0.00025,19.504]
[1779555593465,31.44,75361.23,2.65,0.59466,0.00025,19.49292]
[1779555596682,31.43,75355.89,2.65,0.59336,0.00025,19.50713]
[1779555598479,31.43,75355.89,2.65,0.59336,0.00025,19.50709]
[1779555598952,31.43,75353.68,2.65,0.59282,0.00025,19.51291]
[1779555602032,31.43,75358.01,2.65,0.59389,0.00025,19.5013]
[1779555604047,31.43,75366.04,2.65,0.59587,0.00025,19.47953]
[1779555605958,31.42,75361.3,2.65,0.59471,0.00025,19.49235]
[1779555607987,31.42,75366.86,2.65,0.59607,0.00025,19.47723]
[1779555612998,31.42,75367.53,2.65,0.59625,0.00025,19.47532]
[1779555618024,31.42,75369.66,2.65,0.59678,0.00025,19.46934]
[1779555623037,31.42,75369.43,2.65,0.59673,0.00025,19.46986]
[1779555628059,31.41,75368.52,2.65,0.59651,0.00025,19.47229]
[1779555627985,31.41,75374.52,2.65,0.59798,0.00024,19.45562]
[1779555629013,31.41,75378.82,2.65,0.59904,0.00024,19.4435]
[1779555630349,31.41,75379.41,2.65,0.59918,0.00024,19.44182]
[1779555630382,31.41,75379.41,2.65,0.59918,0.00024,19.44182]
[1779555630433,31.41,75379.41,2.65,0.59918,0.00024,19.44182]
[1779555630534,31.41,75379.41,2.65,0.59918,0.00024,19.44182]
[1779555630771,31.41,75378.82,2.65,0.59904,0.00024,19.44349]
[1779555631788,31.41,75383.44,2.65,0.60019,0.00024,19.42593]
[1779555633793,31.41,75377.55,2.65,0.59875,0.00024,19.44265]
[1779555634410,31.41,75377.55,2.65,0.59875,0.00024,19.44265]
[1779555635055,31.41,75378.46,2.65,0.59897,0.00024,19.44006]
[1779555637976,31.41,75383.21,2.65,0.60014,0.00024,19.4265]
[1779555640069,31.41,75388.86,2.65,0.60152,0.00024,19.41019]
[1779555640749,31.41,75388.86,2.65,0.60152,0.00024,19.41019]
[1779555640968,31.41,75391.05,2.65,0.60206,0.00024,19.40381]
[1779555643005,31.41,75394.65,2.65,0.60294,0.00024,19.39325]
[1779555644387,31.41,75397.74,2.65,0.60369,0.00024,19.38412]
[1779555645023,31.41,75398.82,2.65,0.60395,0.00024,19.38092]
[1779555646023,31.41,75398.82,2.65,0.60395,0.00024,19.38092]
[1779555646566,31.41,75400.36,2.65,0.60433,0.00024,19.37634]
[1779555647033,31.41,75399.08,2.65,0.60401,0.00024,19.38017]
[1779555652924,31.41,75398.87,2.65,0.60396,0.00024,19.38088]
[1779555657959,31.41,75396.45,2.65,0.60336,0.00024,19.38811]
[1779555662476,31.41,75395.67,2.65,0.60317,0.00024,19.39044]
[1779555662994,31.41,75392.62,2.65,0.60243,0.00024,19.39941]
[1779555668002,31.41,75392.26,2.65,0.60234,0.00024,19.40045]
[1779555671070,31.41,75397.48,2.65,0.60362,0.00024,19.38505]
[1779555676092,31.41,75397.68,2.65,0.60366,0.00024,19.38448]
[1779555679120,31.41,75393.76,2.65,0.6027,0.00024,19.39609]
[1779555682132,31.41,75398.46,2.65,0.60385,0.00024,19.38221]
[1779555685290,31.42,75399.77,2.65,0.60417,0.00024,19.37834]
[1779555685415,31.42,75399.77,2.65,0.60417,0.00024,19.37834]
[1779555685435,31.42,75399.77,2.65,0.60417,0.00024,19.37834]
[1779555685524,31.42,75401.2,2.65,0.60451,0.00024,19.37408]
[1779555687357,31.42,75401.2,2.65,0.60451,0.00024,19.37408]
[1779555687391,31.42,75401.2,2.65,0.60451,0.00024,19.37408]
[1779555687890,31.42,75401.2,2.65,0.60451,0.00024,19.37408]
[1779555687970,31.42,75410.8,2.65,0.60685,0.00024,19.34506]
[1779555692205,31.42,75422.52,2.65,0.60971,0.00024,19.30441]
[1779555693213,31.42,75420.06,2.65,0.60911,0.00024,19.31218]
[1779555698247,31.43,75419.01,2.65,0.60883,0.00024,19.3157]
[1779555703282,31.43,75416.28,2.65,0.60815,0.00024,19.32444]
[1779555704289,31.43,75410.95,2.65,0.60685,0.00024,19.34091]
[1779555705913,31.43,75410.95,2.65,0.60685,0.00024,19.34091]
[1779555706005,31.44,75409.46,2.65,0.60648,0.00024,19.34554]
[1779555714363,31.45,75408.43,2.65,0.6062,0.00024,19.34907]
[1779555715824,31.45,75413.04,2.65,0.60732,0.00024,19.335]
[1779555720932,31.45,75413.17,2.65,0.60735,0.00024,19.33469]
[1779555724106,31.45,75409.56,2.65,0.60646,0.00024,19.34589]
[1779555729464,31.46,75408.73,2.65,0.60625,0.00024,19.34855]
[1779555731478,31.46,75404.83,2.65,0.6053,0.00024,19.36038]
[1779555737141,31.46,75403.94,2.65,0.60508,0.00024,19.36312]
[1779555737677,31.46,75411.64,2.65,0.60695,0.00024,19.33979]
[1779555739533,31.46,75416.9,2.65,0.60823,0.00024,19.32359]
[1779555744917,31.46,75417.72,2.65,0.60843,0.00024,19.32093]
[1779555745024,31.45,75411.96,2.65,0.60704,0.00024,19.33867]
[1779555746583,31.45,75401.83,2.65,0.60457,0.00024,19.36933]
[1779555752625,31.46,75398.67,2.65,0.60381,0.00024,19.37445]
[1779555757821,31.46,75400.38,2.65,0.60422,0.00024,19.36944]
[1779555763702,31.46,75401.77,2.65,0.60455,0.00024,19.3654]
[1779555765598,31.46,75401.81,2.65,0.60456,0.00024,19.3653]
[1779555765716,31.46,75402.2,2.65,0.60466,0.00024,19.36415]
[1779555766276,31.46,75402.2,2.65,0.60466,0.00024,19.36415]
[1779555766724,31.46,75403.83,2.65,0.60505,0.00024,19.35929]
[1779555771758,31.46,75406.14,2.65,0.60561,0.00024,19.35238]
[1779555773772,31.47,75409.62,2.65,0.60645,0.00024,19.34187]
[1779555776793,31.47,75402.88,2.65,0.60481,0.00024,19.36229]
[1779555784849,31.47,75402.23,2.65,0.60465,0.00024,19.36431]
[1779555789886,31.47,75402.5,2.65,0.60471,0.00024,19.36354]
[1779555790500,31.47,75402.5,2.65,0.60471,0.00024,19.36354]
[1779555790949,31.47,75402.5,2.65,0.60471,0.00024,19.36354]
[1779555791044,31.47,75396.08,2.65,0.60314,0.00024,19.38261]
[1779555792907,31.47,75389.79,2.65,0.60161,0.00024,19.40101]
[1779555794718,31.47,75388.4,2.65,0.60127,0.00024,19.40502]
[1779555794922,31.47,75388.57,2.65,0.60131,0.00024,19.40452]
[1779555795629,31.47,75388.57,2.65,0.60131,0.00024,19.40452]
[1779555795689,31.47,75388.57,2.65,0.60131,0.00024,19.40452]
[1779555795928,31.47,75386.56,2.65,0.60082,0.00024,19.4103]
[1779555797041,31.47,75376.78,2.65,0.59844,0.00024,19.43808]
[1779555798424,31.47,75373.97,2.65,0.59775,0.00024,19.44592]
[1779555799207,31.47,75373.65,2.65,0.59767,0.00024,19.44679]
[1779555804233,31.47,75371.67,2.65,0.59719,0.00024,19.45223]
[1779555808220,31.46,75367.06,2.65,0.59607,0.00024,19.46485]
[1779555810217,31.46,75358.59,2.65,0.594,0.00025,19.48773]
[1779555811760,31.46,75357.65,2.65,0.59379,0.00025,19.48583]
[1779555812221,31.46,75358.03,2.65,0.59388,0.00025,19.48479]
[1779555814203,31.46,75362.04,2.65,0.59487,0.00025,19.47397]
[1779555817251,31.46,75365.82,2.65,0.5958,0.00025,19.46364]
[1779555822273,31.46,75366.47,2.65,0.59597,0.00025,19.46179]
[1779555827298,31.45,75365.57,2.65,0.59576,0.00025,19.46414]
[1779555832302,31.45,75366.11,2.65,0.59589,0.00025,19.46259]
[1779555837350,31.45,75366.33,2.65,0.59595,0.00025,19.46193]
[1779555842377,31.45,75364.75,2.65,0.59557,0.00025,19.4662]
[1779555847384,31.45,75362.05,2.65,0.59491,0.00025,19.47348]
[1779555852387,31.44,75361.39,2.65,0.59475,0.00025,19.47522]
[1779555857276,31.44,75348.9,2.65,0.59169,0.00025,19.50831]
[1779555858236,31.44,75347.94,2.65,0.59145,0.00025,19.5108]
[1779555863267,31.44,75349.48,2.65,0.59183,0.00025,19.50678]
[1779555863279,31.44,75353.52,2.65,0.59282,0.00025,19.49617]
[1779555868281,31.44,75352.78,2.65,0.59264,0.00025,19.49813]
[1779555873285,31.44,75353.92,2.65,0.59294,0.00025,19.49075]
[1779555878293,31.44,75354.86,2.65,0.59317,0.00025,19.48825]
[1779555883296,31.44,75357.12,2.65,0.59373,0.00025,19.48221]
[1779555886846,31.44,75356.48,2.65,0.59357,0.00025,19.48389]
[1779555887010,31.44,75356.34,2.65,0.59354,0.00025,19.48425]
[1779555891057,31.44,75356.67,2.65,0.59362,0.00025,19.48335]
[1779555891159,31.44,75356.63,2.65,0.59361,0.00025,19.48345]
[1779555893255,31.44,75343.92,2.65,0.59049,0.00025,19.51669]
[1779555898819,31.44,75344.29,2.65,0.59058,0.00025,19.51571]
[1779555901061,31.44,75344.29,2.65,0.59058,0.00025,19.51572]
[1779555901105,31.44,75344.29,2.65,0.59058,0.00025,19.51572]
[1779555903688,31.44,75350.82,2.65,0.59219,0.00025,19.49874]
[1779555908891,31.44,75355.03,2.65,0.59323,0.00025,19.48759]
[1779555912317,31.44,75357.2,2.65,0.59377,0.00025,19.48177]
[1779555912410,31.43,75357.95,2.65,0.59395,0.00025,19.47974]
[1779555912451,31.43,75357.95,2.65,0.59395,0.00025,19.47974]
[1779555912766,31.43,75357.95,2.65,0.59395,0.00025,19.47974]
[1779555912790,31.43,75357.95,2.65,0.59395,0.00025,19.47974]
[1779555912941,31.43,75357.95,2.65,0.59395,0.00025,19.47974]
[1779555912964,31.43,75357.95,2.65,0.59395,0.00025,19.47974]
[1779555913016,31.43,75357.95,2.65,0.59395,0.00025,19.47974]
[1779555913053,31.43,75357.95,2.65,0.59395,0.00025,19.47974]
[1779555913185,31.43,75364.74,2.65,0.59562,0.00025,19.46139]
[1779555913381,31.43,75364.74,2.65,0.59562,0.00025,19.46139]
[1779555913410,31.43,75364.74,2.65,0.59562,0.00025,19.46139]
[1779555913759,31.43,75364.74,2.65,0.59562,0.00025,19.46138]
[1779555915036,31.43,75364.74,2.65,0.59562,0.00025,19.46138]
[1779555915132,31.43,75370.06,2.65,0.59693,0.00025,19.44677]
[1779555918960,31.43,75366.46,2.65,0.59605,0.00025,19.45665]
[1779555924836,31.43,75367.98,2.65,0.59642,0.00025,19.45242]
[1779555929871,31.43,75371.12,2.65,0.5972,0.00025,19.44372]
[1779555935914,31.43,75370.61,2.65,0.59709,0.00025,19.44072]
[1779555939958,31.43,75366.41,2.65,0.59606,0.00025,19.45227]
[1779555944977,31.43,75366.41,2.65,0.59607,0.00025,19.45222]
[1779555950012,31.43,75367.04,2.65,0.59623,0.00025,19.45044]
[1779555953033,31.43,75371.25,2.65,0.59726,0.00025,19.4388]
[1779555958069,31.42,75371.42,2.65,0.59731,0.00025,19.43826]
[1779555964111,31.42,75368.69,2.65,0.59664,0.00025,19.44573]
[1779555969313,31.42,75366.66,2.65,0.59615,0.00025,19.45124]
[1779555977202,31.42,75366.66,2.65,0.59616,0.00025,19.45113]
[1779555978210,31.41,75360.94,2.65,0.59476,0.00025,19.46668]
[1779555983244,31.41,75359.44,2.65,0.59439,0.00025,19.47068]
[1779555990297,31.41,75357.31,2.65,0.59387,0.00025,19.47634]
[1779555993316,31.41,75353.83,2.65,0.59304,0.00025,19.4812]
[1779555997345,31.41,75350.38,2.65,0.59219,0.00025,19.4903]
[1779556002380,31.41,75349.99,2.65,0.59209,0.00025,19.49134]
[1779556007415,31.41,75348.35,2.65,0.59168,0.00025,19.49566]
[1779556012450,31.41,75347.95,2.65,0.59158,0.00025,19.49673]
[1779556017488,31.41,75348.04,2.65,0.5916,0.00025,19.49652]
[1779556022524,31.42,75348.47,2.65,0.59171,0.00025,19.49542]
[1779556027608,31.42,75349.03,2.65,0.59184,0.00025,19.49397]
[1779556035615,31.42,75349.15,2.65,0.59187,0.00025,19.49367]
[1779556041686,31.42,75347.69,2.65,0.59151,0.00025,19.4975]
[1779556048129,31.42,75347.29,2.65,0.59141,0.00025,19.49857]
[1779556049340,31.42,75347.57,2.65,0.59148,0.00025,19.49786]
[1779556049417,31.42,75343.1,2.65,0.59038,0.00025,19.50942]
[1779556050498,31.42,75337.6,2.65,0.58902,0.00025,19.52342]
[1779556054477,31.42,75341.24,2.65,0.58994,0.00025,19.50979]
[1779556059496,31.42,75343.65,2.65,0.59053,0.00025,19.5036]
[1779556062473,31.42,75351.57,2.65,0.59248,0.00025,19.48298]
[1779556067489,31.42,75353.08,2.65,0.59286,0.00025,19.47893]
[1779556072517,31.41,75354.09,2.65,0.59312,0.00025,19.47617]
[1779556077544,31.41,75356.71,2.65,0.59377,0.00025,19.46913]
[1779556078549,31.41,75360.17,2.65,0.59462,0.00025,19.45982]
[1779556083563,31.41,75362.08,2.65,0.5951,0.00025,19.45456]
[1779556088505,31.4,75368.84,2.65,0.59677,0.00025,19.43595]
[1779556091588,31.4,75371.66,2.65,0.59747,0.00025,19.42803]
[1779556092536,31.4,75373.51,2.65,0.59792,0.00025,19.42283]
[1779556094533,31.4,75376.98,2.65,0.59878,0.00025,19.41299]
[1779556096609,31.4,75379.77,2.65,0.59947,0.00025,19.405]
[1779556097494,31.39,75380.21,2.65,0.59958,0.00025,19.40371]
[1779556102499,31.39,75380.77,2.65,0.59973,0.00025,19.40199]
[1779556105507,31.39,75376.38,2.65,0.59866,0.00025,19.41442]
[1779556110521,31.39,75373.65,2.65,0.59799,0.00025,19.42208]
[1779556112564,31.39,75370.58,2.65,0.59725,0.00025,19.42622]
[1779556115610,31.39,75369.4,2.65,0.59697,0.00025,19.42948]
[1779556116177,31.39,75368.1,2.65,0.59665,0.00025,19.43307]
[1779556120389,31.39,75377.72,2.65,0.59901,0.00025,19.40615]
[1779556121536,31.39,75382.19,2.65,0.60011,0.00025,19.39341]
[1779556122630,31.39,75384.98,2.65,0.60079,0.00025,19.3854]
[1779556123226,31.39,75384.98,2.65,0.60079,0.00025,19.38541]
[1779556128261,31.39,75388.08,2.65,0.60154,0.00024,19.37651]
[1779556133358,31.39,75391.69,2.65,0.60242,0.00024,19.36605]
[1779556140530,31.4,75393.36,2.65,0.60282,0.00024,19.36126]
[1779556145573,31.4,75394.11,2.65,0.603,0.00024,19.35913]
[1779556150600,31.4,75394.11,2.65,0.60299,0.00024,19.3592]
[1779556157465,31.4,75395.18,2.65,0.60325,0.00024,19.35613]
[1779556162498,31.4,75395.65,2.65,0.60336,0.00024,19.3548]
[1779556167535,31.4,75396.75,2.65,0.60362,0.00024,19.3516]
[1779556173576,31.41,75397.03,2.65,0.60371,0.00024,19.34641]
[1779556178612,31.41,75397.98,2.65,0.60393,0.00024,19.34364]
[1779556184659,31.41,75397.71,2.65,0.60386,0.00024,19.34452]
[1779556190394,31.41,75397.48,2.65,0.6038,0.00024,19.34525]
[1779556197749,31.41,75398.07,2.65,0.60394,0.00024,19.34361]
[1779556199764,31.41,75394.25,2.65,0.603,0.00024,19.35495]
[1779556206813,31.42,75393.83,2.65,0.60289,0.00024,19.35626]
[1779556208362,31.42,75393.83,2.65,0.60289,0.00024,19.35626]
[1779556208391,31.42,75393.83,2.65,0.60289,0.00024,19.35626]
[1779556208515,31.42,75393.83,2.65,0.60289,0.00024,19.35626]
[1779556208543,31.42,75393.83,2.65,0.60289,0.00024,19.35626]
[1779556208611,31.42,75387.41,2.65,0.60132,0.00024,19.37504]
[1779556209833,31.42,75381.86,2.65,0.59996,0.00025,19.39101]
[1779556211027,31.42,75376.27,2.65,0.59859,0.00025,19.40684]
[1779556211822,31.42,75376.27,2.65,0.59859,0.00025,19.40684]
[1779556212574,31.42,75375.39,2.65,0.59838,0.00025,19.40931]
[1779556213639,31.42,75366.63,2.65,0.59623,0.00025,19.43362]
[1779556214746,31.41,75365.94,2.65,0.59606,0.00025,19.43551]
[1779556215875,31.41,75365.94,2.65,0.59606,0.00025,19.43551]
[1779556220916,31.41,75366.78,2.65,0.59627,0.00025,19.43318]
[1779556227959,31.41,75360.13,2.65,0.59464,0.00025,19.45121]
[1779556232994,31.41,75358.85,2.65,0.59435,0.00025,19.45023]
[1779556241238,31.41,75356.8,2.65,0.59385,0.00025,19.45568]
[1779556247280,31.41,75354.8,2.65,0.59336,0.00025,19.46098]
[1779556253133,31.41,75353.8,2.65,0.59311,0.00025,19.4636]
[1779556258357,31.41,75353.53,2.65,0.59305,0.00025,19.46429]
[1779556264211,31.41,75353.16,2.65,0.59296,0.00025,19.46523]
[1779556269249,31.4,75353.22,2.65,0.59298,0.00025,19.46502]
[1779556274896,31.4,75352.95,2.65,0.59292,0.00025,19.46571]
[1779556278502,31.4,75341.34,2.65,0.59006,0.00025,19.49587]
[1779556279200,31.4,75341.34,2.65,0.59006,0.00025,19.49587]
[1779556279725,31.4,75341.54,2.65,0.59011,0.00025,19.49536]
[1779556281285,31.4,75342.2,2.65,0.59027,0.00025,19.49366]
[1779556281724,31.4,75340.94,2.65,0.58996,0.00025,19.49689]
[1779556286724,31.4,75343.47,2.65,0.59059,0.00025,19.49036]
[1779556291725,31.4,75346.6,2.65,0.59136,0.00025,19.48221]
[1779556296737,31.4,75348.18,2.65,0.59177,0.00025,19.47367]
[1779556301739,31.39,75350.81,2.65,0.59243,0.00025,19.46673]
[1779556302004,31.39,75351.23,2.65,0.59253,0.00025,19.46561]
[1779556302100,31.39,75351.23,2.65,0.59253,0.00025,19.46561]
[1779556302791,31.39,75346.56,2.65,0.59138,0.00025,19.47783]
[1779556305704,31.4,75344.63,2.65,0.5909,0.00025,19.48286]
[1779556306078,31.4,75344.63,2.65,0.5909,0.00025,19.48286]
[1779556308425,31.4,75345.37,2.65,0.59108,0.00025,19.48095]
[1779556312789,31.4,75346.14,2.65,0.59127,0.00025,19.47895]
[1779556323625,31.4,75345.77,2.65,0.59118,0.00025,19.47999]
[1779556328660,31.4,75346.74,2.65,0.59141,0.00025,19.4775]
[1779556334702,31.4,75347.38,2.65,0.59157,0.00025,19.47587]
[1779556339737,31.4,75348.02,2.65,0.59172,0.00025,19.47423]
[1779556342760,31.4,75343.75,2.65,0.59067,0.00025,19.48532]
[1779556344234,31.4,75342.72,2.65,0.59041,0.00025,19.48797]
[1779556344254,31.4,75342.72,2.65,0.59041,0.00025,19.48797]
[1779556349287,31.4,75341.14,2.65,0.59002,0.00025,19.49202]
[1779556349807,31.4,75341.72,2.65,0.59017,0.00025,19.49053]
[1779556354830,31.4,75344.18,2.65,0.59079,0.00025,19.47982]
[1779556359852,31.4,75343.31,2.65,0.59057,0.00025,19.48211]
[1779556364860,31.4,75344.76,2.65,0.59093,0.00025,19.4784]
[1779556369884,31.41,75343.69,2.65,0.59066,0.00025,19.48122]
[1779556374913,31.41,75343.82,2.65,0.59069,0.00025,19.48094]
[1779556379120,31.41,75345.55,2.65,0.59111,0.00025,19.47651]
[1779556379810,31.41,75345.55,2.65,0.59111,0.00025,19.47651]
[1779556380032,31.41,75346.23,2.65,0.59128,0.00025,19.47476]
[1779556385391,31.41,75348.2,2.65,0.59176,0.00025,19.4697]
[1779556385736,31.41,75348.2,2.65,0.59176,0.00025,19.4697]
[1779556385798,31.41,75348.2,2.65,0.59176,0.00025,19.4697]
[1779556385839,31.41,75348.23,2.65,0.59176,0.00025,19.46963]
[1779556387828,31.41,75348.23,2.65,0.59176,0.00025,19.46963]
[1779556387074,31.41,75351.97,2.65,0.59268,0.00025,19.45983]
[1779556388156,31.41,75354.12,2.65,0.59321,0.00025,19.45415]
[1779556394123,31.41,75354.8,2.65,0.59338,0.00025,19.45238]
[1779556399242,31.41,75354.89,2.65,0.5934,0.00025,19.45216]
[1779556399377,31.41,75360.63,2.65,0.59481,0.00025,19.43675]
[1779556404867,31.41,75362.48,2.65,0.59527,0.00025,19.4317]
[1779556413057,31.41,75365.43,2.65,0.596,0.00025,19.42362]
[1779556420304,31.41,75366.16,2.65,0.5962,0.00025,19.41717]
[1779556429586,31.41,75366.68,2.65,0.59633,0.00025,19.41572]
[1779556435410,31.41,75367.6,2.65,0.59656,0.00025,19.41318]
[1779556440445,31.41,75367.74,2.65,0.59659,0.00025,19.41279]
[1779556445481,31.41,75370.5,2.65,0.59727,0.00025,19.40515]
[1779556448501,31.41,75373.7,2.65,0.59806,0.00025,19.39623]
[1779556453667,31.41,75374.74,2.65,0.59831,0.00025,19.39335]
[1779556459797,31.41,75373.75,2.65,0.59806,0.00025,19.39619]
[1779556465620,31.41,75373.83,2.65,0.59808,0.00025,19.39601]
[1779556472026,31.41,75373.18,2.65,0.59791,0.00025,19.39786]
[1779556472866,31.42,75372.19,2.65,0.59769,0.00025,19.39625]
[1779556477893,31.42,75371.78,2.65,0.59758,0.00025,19.39742]
[1779556482918,31.42,75370.57,2.65,0.59729,0.00025,19.40081]
[1779556487949,31.42,75370.96,2.65,0.59738,0.00025,19.39975]
[1779556491981,31.42,75370.59,2.65,0.59729,0.00025,19.40081]
[1779556492864,31.42,75373.06,2.65,0.59789,0.00025,19.39394]
[1779556497880,31.42,75373.43,2.65,0.59798,0.00025,19.39294]
[1779556502902,31.42,75372.6,2.65,0.59777,0.00025,19.39531]
[1779556504937,31.42,75381.75,2.65,0.60002,0.00025,19.36949]
[1779556508986,31.42,75377.68,2.65,0.59902,0.00025,19.38107]
[1779556513997,31.42,75378.36,2.65,0.59918,0.00025,19.37912]
[1779556515658,31.42,75379.27,2.65,0.59941,0.00025,19.37654]
[1779556515680,31.42,75379.27,2.65,0.59941,0.00025,19.37654]
[1779556515720,31.42,75379.27,2.65,0.59941,0.00025,19.37654]
[1779556516665,31.42,75379.27,2.65,0.59941,0.00025,19.37654]
[1779556517001,31.42,75380.0,2.65,0.59959,0.00025,19.37446]
[1779556517437,31.42,75380.0,2.65,0.59959,0.00025,19.37446]
[1779556517468,31.42,75380.0,2.65,0.59959,0.00025,19.37446]
[1779556522011,31.42,75375.49,2.65,0.59848,0.00025,19.38722]
[1779556527047,31.42,75378.09,2.65,0.59912,0.00025,19.37986]
[1779556530293,31.42,75385.53,2.65,0.60095,0.00025,19.35858]
[1779556537123,31.42,75387.88,2.65,0.60154,0.00025,19.34739]
[1779556542151,31.42,75387.54,2.65,0.60145,0.00025,19.34842]
[1779556548674,31.42,75387.78,2.65,0.60151,0.00025,19.34774]
[1779556549015,31.42,75388.52,2.65,0.60169,0.00024,19.34563]
[1779556554033,31.43,75389.84,2.65,0.60201,0.00024,19.34182]
[1779556555485,31.43,75389.84,2.65,0.60201,0.00024,19.34184]
[1779556555531,31.43,75389.84,2.65,0.60201,0.00024,19.34184]
[1779556555544,31.43,75389.84,2.65,0.60201,0.00024,19.34185]
[1779556561287,31.43,75392.9,2.65,0.60275,0.00024,19.33294]
[1779556566583,31.43,75394.43,2.65,0.60312,0.00024,19.32848]
[1779556572331,31.43,75396.02,2.65,0.60351,0.00024,19.32384]
[1779556577700,31.43,75397.32,2.65,0.60382,0.00024,19.32005]
[1779556578143,31.43,75397.32,2.65,0.60382,0.00024,19.32007]
[1779556578218,31.43,75397.32,2.65,0.60382,0.00024,19.32007]
[1779556579038,31.43,75407.71,2.65,0.60636,0.00024,19.28882]
[1779556579973,31.43,75412.19,2.65,0.60745,0.00024,19.27511]
[1779556580155,31.43,75412.19,2.65,0.60745,0.00024,19.27511]
[1779556580756,31.43,75412.44,2.65,0.60751,0.00024,19.27436]
[1779556582749,31.43,75412.44,2.65,0.60751,0.00024,19.27438]
[1779556582988,31.43,75412.62,2.65,0.60755,0.00024,19.27385]
[1779556588026,31.44,75413.37,2.65,0.60772,0.00024,19.27166]
[1779556593509,31.43,75412.55,2.65,0.60756,0.00024,19.26955]
[1779556598544,31.43,75411.18,2.65,0.60723,0.00024,19.27362]
[1779556600785,31.43,75414.39,2.65,0.60802,0.00024,19.26367]
[1779556606600,31.42,75417.59,2.65,0.60881,0.00024,19.25357]
[1779556611635,31.42,75418.1,2.65,0.60894,0.00024,19.25192]
[1779556616669,31.42,75419.46,2.65,0.60928,0.00024,19.24754]
[1779556621705,31.42,75419.72,2.65,0.60933,0.00024,19.24686]
[1779556627642,31.42,75417.14,2.65,0.60871,0.00024,19.25494]
[1779556632784,31.42,75416.31,2.65,0.60851,0.00024,19.25738]
[1779556637817,31.42,75415.3,2.65,0.60826,0.00024,19.26056]
[1779556642886,31.42,75413.6,2.65,0.60785,0.00024,19.26578]
[1779556648961,31.42,75411.4,2.65,0.60731,0.00024,19.27261]
[1779556653929,31.42,75407.81,2.65,0.60645,0.00024,19.27923]
[1779556658571,31.43,75404.99,2.65,0.60575,0.00024,19.28794]
[1779556658964,31.43,75404.64,2.65,0.60567,0.00024,19.28903]
[1779556659971,31.43,75398.88,2.65,0.60426,0.00024,19.30638]
[1779556660978,31.43,75386.98,2.65,0.60134,0.00025,19.3414]
[1779556661671,31.43,75386.98,2.65,0.60134,0.00025,19.3414]
[1779556661985,31.43,75384.85,2.65,0.60082,0.00025,19.34756]
[1779556668028,31.43,75385.87,2.65,0.60107,0.00025,19.34461]
[1779556671270,31.43,75385.9,2.65,0.60108,0.00025,19.34452]
[1779556672151,31.43,75384.35,2.65,0.6007,0.00025,19.34899]
[1779556674108,31.43,75381.11,2.65,0.5999,0.00025,19.35828]
[1779556674501,31.43,75381.11,2.65,0.5999,0.00025,19.35828]
[1779556675167,31.43,75379.88,2.65,0.5996,0.00025,19.36178]
[1779556680179,31.43,75377.7,2.65,0.59907,0.00025,19.36793]
[1779556684412,31.43,75376.21,2.65,0.5987,0.00025,19.3721]
[1779556685159,31.43,75370.06,2.65,0.59719,0.00025,19.38929]
[1779556687162,31.42,75366.78,2.65,0.59639,0.00025,19.39833]
[1779556692189,31.42,75366.43,2.65,0.5963,0.00025,19.39927]
[1779556693980,31.42,75365.2,2.65,0.596,0.00025,19.40264]
[1779556693996,31.42,75365.2,2.65,0.596,0.00025,19.40264]
[1779556694039,31.42,75365.18,2.65,0.596,0.00025,19.40268]
[1779556696231,31.42,75365.07,2.65,0.59597,0.00025,19.40298]
[1779556696254,31.42,75363.82,2.65,0.59566,0.00025,19.40639]
[1779556701490,31.42,75364.44,2.65,0.59582,0.00025,19.40464]
[1779556707302,31.42,75366.69,2.65,0.59638,0.00025,19.39844]
[1779556712341,31.42,75368.85,2.65,0.59693,0.00025,19.38805]
[1779556717375,31.42,75369.99,2.65,0.59721,0.00025,19.38488]
[1779556722409,31.42,75370.03,2.65,0.59722,0.00025,19.38475]
[1779556727445,31.42,75370.52,2.65,0.59734,0.00025,19.38337]
[1779556732480,31.42,75371.05,2.65,0.59748,0.00025,19.38189]
[1779556737513,31.42,75371.92,2.65,0.59769,0.00025,19.37945]
[1779556742550,31.42,75372.13,2.65,0.59774,0.00025,19.37886]
[1779556750624,31.42,75371.71,2.65,0.59764,0.00025,19.38001]
[1779556753410,31.42,75372.45,2.65,0.59782,0.00025,19.37795]
[1779556754202,31.42,75379.12,2.65,0.59946,0.00025,19.35915]
[1779556759223,31.42,75377.54,2.65,0.59907,0.00025,19.36362]
[1779556761263,31.42,75374.09,2.65,0.59823,0.00025,19.37332]
[1779556765235,31.42,75368.08,2.65,0.59675,0.00025,19.39004]
[1779556770241,31.42,75366.66,2.65,0.5964,0.00025,19.39395]
[1779556775253,31.42,75367.64,2.65,0.59666,0.00025,19.38684]
[1779556780262,31.42,75369.21,2.65,0.59705,0.00025,19.3825]
[1779556785262,31.42,75369.92,2.65,0.59722,0.00025,19.38053]
[1779556790282,31.42,75370.34,2.65,0.59733,0.00025,19.37937]
[1779556790727,31.42,75370.34,2.65,0.59733,0.00025,19.37937]
[1779556790908,31.42,75370.34,2.65,0.59733,0.00025,19.37937]
[1779556795939,31.42,75370.4,2.65,0.59734,0.00025,19.37921]
[1779556798476,31.42,75370.42,2.65,0.59735,0.00025,19.37915]
[1779556798509,31.42,75370.42,2.65,0.59735,0.00025,19.37915]
[1779556798960,31.42,75370.53,2.65,0.59737,0.00025,19.37885]
[1779556804004,31.42,75370.87,2.65,0.59746,0.00025,19.3779]
[1779556809038,31.42,75371.07,2.65,0.59751,0.00025,19.37735]
[1779556809566,31.42,75371.07,2.65,0.59751,0.00025,19.37735]
[1779556809586,31.42,75371.07,2.65,0.59751,0.00025,19.37735]
[1779556809596,31.42,75371.04,2.65,0.5975,0.00025,19.37744]
[1779556813848,31.42,75371.04,2.65,0.5975,0.00025,19.37744]
[1779556813911,31.42,75371.04,2.65,0.5975,0.00025,19.37744]
[1779556819106,31.42,75371.04,2.65,0.5975,0.00025,19.37744]
[1779556825154,31.42,75371.36,2.65,0.59758,0.00025,19.37656]
[1779556826047,31.42,75371.36,2.65,0.59758,0.00025,19.37656]
[1779556826324,31.42,75356.53,2.65,0.59392,0.00025,19.41706]
[1779556827421,31.42,75356.1,2.65,0.59382,0.00025,19.4182]
[1779556828173,31.42,75356.1,2.65,0.59382,0.00025,19.41818]
[1779556829180,31.41,75347.31,2.65,0.59165,0.00025,19.44137]
[1779556829602,31.41,75347.31,2.65,0.59165,0.00025,19.44137]
[1779556829616,31.41,75347.31,2.65,0.59165,0.00025,19.44137]
[1779556830186,31.41,75346.32,2.65,0.59141,0.00025,19.44392]
[1779556831863,31.41,75346.58,2.65,0.59149,0.00025,19.43883]
[1779556831932,31.41,75346.65,2.65,0.59151,0.00025,19.43863]
[1779556837235,31.41,75348.35,2.65,0.59194,0.00025,19.43408]
[1779556842271,31.41,75348.12,2.65,0.59189,0.00025,19.43457]
[1779556847307,31.4,75345.95,2.65,0.59137,0.00025,19.44012]
[1779556852340,31.4,75346.45,2.65,0.5915,0.00025,19.43872]
[1779556857380,31.4,75347.02,2.65,0.59165,0.00025,19.43714]
[1779556862637,31.39,75346.67,2.65,0.59157,0.00025,19.43796]
[1779556864954,31.39,75346.67,2.65,0.59157,0.00025,19.43794]
[1779556865051,31.39,75346.59,2.65,0.59155,0.00025,19.43812]
[1779556866437,31.39,75356.37,2.65,0.59397,0.00025,19.41225]
[1779556867445,31.39,75357.68,2.65,0.5943,0.00025,19.40871]
[1779556871566,31.39,75355.37,2.65,0.59373,0.00025,19.41486]
[1779556871640,31.39,75354.74,2.65,0.59358,0.00025,19.41649]
[1779556877517,31.38,75354.7,2.65,0.59358,0.00025,19.41643]
[1779556878842,31.38,75360.96,2.65,0.59513,0.00025,19.39955]
[1779556885572,31.38,75360.87,2.65,0.59511,0.00025,19.39974]
[1779556890608,31.38,75362.87,2.65,0.59561,0.00025,19.39424]
[1779556895642,31.38,75365.14,2.65,0.59619,0.00025,19.38357]
[1779556900678,31.38,75366.87,2.65,0.59662,0.00025,19.37879]
[1779556905714,31.37,75366.93,2.65,0.59664,0.00025,19.3786]
[1779556908029,31.37,75359.95,2.65,0.59492,0.00025,19.39769]
[1779556909742,31.37,75347.2,2.65,0.59177,0.00025,19.43158]
[1779556914778,31.37,75345.93,2.65,0.59146,0.00025,19.43484]
[1779556919813,31.37,75344.94,2.65,0.59122,0.00025,19.43737]
[1779556921769,31.37,75345.32,2.65,0.59132,0.00025,19.43637]
[1779556921829,31.37,75346.32,2.65,0.59156,0.00025,19.43375]
[1779556924770,31.37,75347.87,2.65,0.59195,0.00025,19.4297]
[1779556925336,31.37,75347.87,2.65,0.59195,0.00025,19.4297]
[1779556925354,31.37,75352.19,2.65,0.59302,0.00025,19.4183]
[1779556927345,31.37,75356.79,2.65,0.59416,0.00025,19.40599]
[1779556931368,31.37,75353.51,2.65,0.59335,0.00025,19.41472]
[1779556936353,31.36,75352.29,2.65,0.59305,0.00025,19.41792]
[1779556936664,31.36,75352.29,2.65,0.59305,0.00025,19.4179]
[1779556937363,31.36,75345.87,2.65,0.59147,0.00025,19.43478]
[1779556938402,31.36,75337.39,2.65,0.58936,0.00025,19.45663]
[1779556938723,31.36,75337.39,2.65,0.58936,0.00025,19.45663]
[1779556939334,31.36,75335.65,2.65,0.58893,0.00025,19.46107]
[1779556940355,31.37,75334.85,2.65,0.58873,0.00025,19.4631]
[1779556941880,31.37,75332.72,2.65,0.5882,0.00025,19.46847]
[1779556942408,31.37,75323.33,2.65,0.58587,0.00025,19.4917]
[1779556943447,31.37,75319.52,2.65,0.58492,0.00025,19.50093]
[1779556944376,31.37,75325.09,2.65,0.58631,0.00025,19.4874]
[1779556947406,31.37,75328.72,2.65,0.58721,0.00025,19.47846]
[1779556951077,31.37,75329.96,2.65,0.58751,0.00025,19.47539]
[1779556956087,31.37,75330.11,2.65,0.58757,0.00025,19.47065]
[1779556961088,31.37,75332.14,2.65,0.58807,0.00025,19.4656]
[1779556963876,31.37,75332.47,2.65,0.58815,0.00025,19.46479]
[1779556969158,31.37,75333.39,2.65,0.58837,0.00025,19.46251]
[1779556973417,31.37,75327.99,2.65,0.58703,0.00025,19.47599]
[1779556977217,31.37,75324.46,2.65,0.58615,0.00025,19.48471]
[1779556982249,31.38,75328.65,2.65,0.58718,0.00025,19.47449]
[1779556987284,31.38,75329.6,2.65,0.58741,0.00025,19.4722]
[1779556992319,31.38,75330.14,2.65,0.58754,0.00025,19.47092]
[1779556997354,31.38,75331.23,2.65,0.58781,0.00025,19.46826]
[1779557003395,31.38,75332.2,2.65,0.58804,0.00025,19.4659]
[1779557008433,31.39,75334.04,2.65,0.5885,0.00025,19.46133]
[1779557013701,31.39,75334.68,2.65,0.58867,0.00025,19.45538]
[1779557019507,31.39,75337.13,2.65,0.58927,0.00025,19.44923]
[1779557028061,31.39,75337.42,2.65,0.58934,0.00025,19.44853]
[1779557033841,31.39,75339.43,2.65,0.58983,0.00025,19.44347]
[1779557039651,31.39,75338.65,2.65,0.58964,0.00025,19.44548]
[1779557044686,31.39,75339.12,2.65,0.58975,0.00025,19.44432]
[1779557048686,31.4,75339.75,2.65,0.5899,0.00025,19.44276]
[1779557048936,31.4,75339.76,2.65,0.5899,0.00025,19.44274]
[1779557053981,31.4,75340.21,2.65,0.59001,0.00025,19.44162]
[1779557060798,31.4,75340.24,2.65,0.59002,0.00025,19.44158]
[1779557062686,31.4,75341.05,2.65,0.59022,0.00025,19.43951]
[1779557063208,31.4,75344.94,2.65,0.59118,0.00025,19.42947]
[1779557064052,31.4,75348.65,2.65,0.5921,0.00025,19.41978]
[1779557065050,31.4,75348.65,2.65,0.5921,0.00025,19.41978]
[1779557065518,31.4,75348.91,2.65,0.59216,0.00025,19.41908]
[1779557070565,31.4,75348.4,2.65,0.59204,0.00025,19.42038]
[1779557075585,31.4,75347.08,2.65,0.59173,0.00025,19.41941]
[1779557075594,31.4,75348.12,2.65,0.59199,0.00025,19.41669]
[1779557076514,31.4,75348.77,2.65,0.59215,0.00025,19.41499]
[1779557077594,31.4,75348.77,2.65,0.59215,0.00025,19.41499]
[1779557078517,31.4,75350.53,2.65,0.59259,0.00025,19.41033]
[1779557083534,31.39,75352.59,2.65,0.5931,0.00025,19.4048]
[1779557087574,31.39,75356.52,2.65,0.59408,0.00025,19.39421]
[1779557091519,31.39,75359.87,2.65,0.59492,0.00025,19.38512]
[1779557096519,31.39,75359.9,2.65,0.59493,0.00025,19.38499]
[1779557101531,31.38,75361.3,2.65,0.59528,0.00025,19.38112]
[1779557105641,31.38,75365.4,2.65,0.5963,0.00025,19.36984]
[1779557110653,31.38,75368.04,2.65,0.59695,0.00025,19.36251]
[1779557115655,31.38,75368.8,2.65,0.59714,0.00025,19.36038]
[1779557120672,31.38,75367.51,2.65,0.59682,0.00025,19.36393]
[1779557125682,31.38,75367.93,2.65,0.59693,0.00025,19.36273]
[1779557130711,31.38,75368.35,2.65,0.59704,0.00025,19.36153]
[1779557135713,31.38,75368.28,2.65,0.59704,0.00025,19.35728]
[1779557140733,31.38,75368.74,2.65,0.59716,0.00025,19.35596]
[1779557145738,31.37,75368.36,2.65,0.59707,0.00025,19.35698]
[1779557150776,31.37,75369.2,2.65,0.59728,0.00025,19.3546]
[1779557155806,31.37,75369.29,2.65,0.5973,0.00025,19.35431]
[1779557160831,31.37,75367.4,2.65,0.59683,0.00025,19.35959]
[1779557165834,31.37,75367.07,2.65,0.59675,0.00025,19.36051]
[1779557169661,31.37,75362.92,2.65,0.59573,0.00025,19.37189]
[1779557174674,31.37,75362.77,2.65,0.59569,0.00025,19.37234]
[1779557179700,31.37,75362.82,2.65,0.5957,0.00025,19.37225]
[1779557184706,31.38,75363.04,2.65,0.59575,0.00025,19.37169]
[1779557189721,31.38,75363.35,2.65,0.59582,0.00025,19.37089]
[1779557194730,31.38,75362.67,2.65,0.59567,0.00025,19.36835]
[1779557199737,31.38,75363.12,2.65,0.59578,0.00025,19.36717]
[1779557203610,31.38,75366.67,2.65,0.59665,0.00025,19.35747]
[1779557208616,31.38,75367.46,2.65,0.59684,0.00025,19.35536]
[1779557211729,31.39,75361.03,2.65,0.59525,0.00025,19.37307]
[1779557213732,31.39,75357.31,2.65,0.59433,0.00025,19.38316]
[1779557217641,31.39,75353.4,2.65,0.59336,0.00025,19.39365]
[1779557221706,31.39,75350.11,2.65,0.59254,0.00025,19.40239]
[1779557226722,31.39,75348.0,2.65,0.59202,0.00025,19.40796]
[1779557231742,31.39,75345.22,2.65,0.59133,0.00025,19.41525]
[1779557234776,31.39,75341.54,2.65,0.59041,0.00025,19.42478]
[1779557235646,31.39,75337.61,2.65,0.58944,0.00025,19.43486]
[1779557240656,31.39,75339.54,2.65,0.58991,0.00025,19.43001]
[1779557245672,31.4,75339.74,2.65,0.58995,0.00025,19.42956]
[1779557250695,31.4,75341.8,2.65,0.59046,0.00025,19.42434]
[1779557255718,31.4,75341.74,2.65,0.59045,0.00025,19.42017]
[1779557260741,31.4,75341.51,2.65,0.59039,0.00025,19.42083]
[1779557265744,31.4,75340.37,2.65,0.5901,0.00025,19.42382]
[1779557270744,31.41,75341.36,2.65,0.59034,0.00025,19.42135]
[1779557275750,31.41,75343.14,2.65,0.59078,0.00025,19.41681]
[1779557280776,31.41,75343.77,2.65,0.59094,0.00025,19.41511]
[1779557283410,31.4,75343.41,2.65,0.59086,0.00025,19.416]
[1779557283415,31.4,75343.41,2.65,0.59086,0.00025,19.416]
[1779557283438,31.4,75343.41,2.65,0.59086,0.00025,19.416]
[1779557283521,31.4,75343.41,2.65,0.59086,0.00025,19.41598]
[1779557285480,31.4,75343.62,2.65,0.59091,0.00025,19.41543]
[1779557285750,31.4,75348.36,2.65,0.59208,0.00025,19.40308]
[1779557290771,31.4,75346.91,2.65,0.59173,0.00025,19.40686]
[1779557295792,31.4,75345.62,2.65,0.59142,0.00025,19.41012]
[1779557300796,31.4,75347.62,2.65,0.59192,0.00025,19.40481]
[1779557305813,31.39,75346.75,2.65,0.59171,0.00025,19.40702]
[1779557310838,31.39,75345.14,2.65,0.59132,0.00025,19.41115]
[1779557315864,31.39,75343.8,2.65,0.59101,0.00025,19.41018]
[1779557320871,31.39,75343.19,2.65,0.59086,0.00025,19.41171]
[1779557321197,31.39,75343.19,2.65,0.59086,0.00025,19.41171]
[1779557321773,31.39,75343.55,2.65,0.59095,0.00025,19.41077]
[1779557326795,31.38,75345.24,2.65,0.59138,0.00025,19.40625]
[1779557328046,31.38,75346.8,2.65,0.59177,0.00025,19.4021]
[1779557328816,31.38,75348.6,2.65,0.59222,0.00025,19.39734]
[1779557333822,31.37,75349.73,2.65,0.59252,0.00025,19.39416]
[1779557337887,31.37,75353.24,2.65,0.5934,0.00025,19.38466]
[1779557342900,31.37,75356.13,2.65,0.59412,0.00025,19.37694]
[1779557347927,31.37,75358.98,2.65,0.59482,0.00025,19.36926]
[1779557352949,31.37,75360.48,2.65,0.59519,0.00025,19.36521]
[1779557357969,31.37,75362.06,2.65,0.59558,0.00025,19.36094]
[1779557358467,31.37,75362.06,2.65,0.59558,0.00025,19.36094]
[1779557358630,31.37,75362.06,2.65,0.59558,0.00025,19.36094]
[1779557358758,31.37,75363.06,2.65,0.59583,0.00025,19.35821]
[1779557358950,31.37,75363.06,2.65,0.59583,0.00025,19.35821]
[1779557359280,31.37,75363.06,2.65,0.59583,0.00025,19.35821]
[1779557359569,31.37,75363.06,2.65,0.59583,0.00025,19.35821]
[1779557359675,31.37,75363.06,2.65,0.59583,0.00025,19.35821]
[1779557359793,31.37,75378.31,2.65,0.59959,0.00025,19.3156]
[1779557359948,31.37,75378.31,2.65,0.59959,0.00025,19.3156]
[1779557360317,31.37,75378.31,2.65,0.59959,0.00025,19.3156]
[1779557360500,31.37,75378.31,2.65,0.59959,0.00025,19.3156]
[1779557360528,31.37,75378.31,2.65,0.59959,0.00025,19.3156]
[1779557360541,31.37,75404.71,2.65,0.60608,0.00025,19.23775]
[1779557360938,31.37,75404.71,2.65,0.60608,0.00025,19.23775]
[1779557361497,31.37,75404.71,2.65,0.60608,0.00025,19.23775]
[1779557361685,31.37,75404.5,2.65,0.60602,0.00025,19.23844]
[1779557366700,31.38,75403.66,2.65,0.60581,0.00025,19.24114]
[1779557366787,31.38,75402.2,2.65,0.60544,0.00025,19.24567]
[1779557372503,31.38,75399.83,2.65,0.60487,0.00025,19.24856]
[1779557375399,31.39,75396.73,2.65,0.6041,0.00025,19.25799]
[1779557375473,31.39,75386.6,2.65,0.6016,0.00025,19.28791]
[1779557377408,31.39,75386.6,2.65,0.6016,0.00025,19.28791]
[1779557377485,31.39,75384.05,2.65,0.60097,0.00025,19.29534]
[1779557383052,31.39,75383.67,2.65,0.60087,0.00025,19.29652]
[1779557388064,31.39,75383.93,2.65,0.60093,0.00025,19.29584]
[1779557393081,31.39,75383.21,2.65,0.60075,0.00025,19.29799]
[1779557394890,31.39,75386.84,2.65,0.60164,0.00025,19.2875]
[1779557399904,31.4,75388.43,2.65,0.60202,0.00025,19.28295]
[1779557404932,31.4,75388.39,2.65,0.602,0.00025,19.28318]
[1779557408906,31.4,75394.75,2.65,0.60356,0.00025,19.26455]
[1779557411304,31.4,75395.32,2.65,0.60369,0.00025,19.26292]
[1779557411354,31.41,75398.56,2.65,0.60449,0.00025,19.25328]
[1779557412322,31.41,75398.56,2.65,0.60449,0.00025,19.25328]
[1779557412409,31.41,75401.99,2.65,0.60533,0.00025,19.24301]
[1779557417948,31.41,75399.91,2.65,0.6048,0.00025,19.24948]
[1779557419609,31.41,75400.36,2.65,0.60491,0.00025,19.24817]
[1779557419690,31.41,75399.48,2.65,0.60469,0.00025,19.25085]
[1779557421609,31.41,75399.48,2.65,0.60469,0.00025,19.25088]
[1779557421711,31.41,75394.12,2.65,0.60337,0.00025,19.26688]
[1779557427361,31.42,75395.44,2.65,0.60368,0.00025,19.26311]
[1779557428368,31.42,75404.06,2.65,0.60579,0.00025,19.23729]
[1779557433403,31.42,75406.42,2.65,0.60638,0.00024,19.22588]
[1779557438438,31.43,75410.74,2.65,0.60742,0.00024,19.21287]
[1779557445486,31.44,75411.67,2.65,0.60762,0.00024,19.21033]
[1779557448508,31.44,75415.02,2.65,0.60843,0.00024,19.2001]
[1779557449488,31.44,75415.02,2.65,0.60843,0.00024,19.2001]
[1779557449589,31.44,75414.69,2.65,0.60834,0.00024,19.20118]
[1779557452776,31.45,75409.65,2.65,0.6071,0.00024,19.21687]
[1779557453919,31.45,75405.16,2.65,0.606,0.00024,19.23061]
[1779557458578,31.45,75402.59,2.65,0.60536,0.00024,19.23853]
[1779557460594,31.45,75406.76,2.65,0.60638,0.00024,19.22593]
[1779557462846,31.45,75414.12,2.65,0.60817,0.00024,19.20338]
[1779557466634,31.45,75415.33,2.65,0.60847,0.00024,19.19956]
[1779557471922,31.45,75414.1,2.65,0.60818,0.00024,19.20325]
[1779557477096,31.44,75412.95,2.65,0.60791,0.00024,19.20664]
[1779557482986,31.45,75407.46,2.65,0.60656,0.00024,19.22362]
[1779557488789,31.45,75405.19,2.65,0.60599,0.00024,19.23072]
[1779557490529,31.45,75405.07,2.65,0.60596,0.00024,19.23112]
[1779557490804,31.45,75408.49,2.65,0.6068,0.00024,19.22069]
[1779557495845,31.45,75412.41,2.65,0.60778,0.00024,19.20414]
[1779557500874,31.45,75410.78,2.65,0.60739,0.00024,19.2091]
[1779557505908,31.45,75414.67,2.65,0.60835,0.00024,19.19699]
[1779557510944,31.45,75414.54,2.65,0.60832,0.00024,19.19732]
[1779557515979,31.44,75416.03,2.65,0.60871,0.00024,19.19226]
[1779557521018,31.42,75417.54,2.65,0.60912,0.00024,19.18703]
[1779557524465,31.42,75417.47,2.65,0.60913,0.00024,19.18694]
[1779557525045,31.41,75417.47,2.65,0.60913,0.00024,19.18684]
[1779557527060,31.41,75413.12,2.65,0.60807,0.00024,19.20036]
[1779557532094,31.41,75410.56,2.65,0.60745,0.00024,19.20815]
[1779557536123,31.41,75405.43,2.65,0.6062,0.00025,19.22377]
[1779557539085,31.41,75404.7,2.65,0.60603,0.00025,19.22593]
[1779557539209,31.41,75404.09,2.65,0.60588,0.00025,19.22775]
[1779557544291,31.4,75404.17,2.65,0.60592,0.00025,19.22732]
[1779557548413,31.4,75404.17,2.65,0.60592,0.00025,19.22722]
[1779557548500,31.4,75404.39,2.65,0.60598,0.00025,19.22648]
[1779557551560,31.39,75401.27,2.65,0.60522,0.00025,19.23585]
[1779557551661,31.4,75401.28,2.65,0.60524,0.00025,19.2314]
[1779557557611,31.4,75401.93,2.65,0.6054,0.00025,19.22951]
[1779557563576,31.4,75402.13,2.65,0.60543,0.00025,19.2291]
[1779557571373,31.41,75403.17,2.65,0.60568,0.00025,19.22613]
[1779557573915,31.41,75403.17,2.65,0.60568,0.00025,19.22613]
[1779557576806,31.41,75406.89,2.65,0.60659,0.00025,19.21477]
[1779557580436,31.39,75410.65,2.65,0.60755,0.00025,19.20273]
[1779557585786,31.39,75410.14,2.65,0.60745,0.00025,19.20395]
[1779557585888,31.38,75406.87,2.65,0.60665,0.00025,19.21392]
[1779557587524,31.38,75402.86,2.65,0.60567,0.00025,19.22606]
[1779557591513,31.38,75397.96,2.65,0.60448,0.00025,19.24067]
[1779557593786,31.37,75394.45,2.65,0.60363,0.00025,19.25105]
[1779557600101,31.37,75394.22,2.65,0.60358,0.00025,19.25162]
[1779557604604,31.37,75389.73,2.65,0.60247,0.00025,19.2649]
[1779557612661,31.37,75390.59,2.65,0.60272,0.00025,19.25769]
[1779557617694,31.36,75391.11,2.65,0.60287,0.00025,19.25595]
[1779557622730,31.36,75390.87,2.65,0.60282,0.00025,19.25646]
[1779557627766,31.35,75393.15,2.65,0.6034,0.00025,19.24953]
[1779557630787,31.35,75398.84,2.65,0.60481,0.00025,19.23244]
[1779557635823,31.3,75400.39,2.65,0.60534,0.00025,19.22571]
[1779557640857,31.29,75398.41,2.65,0.60489,0.00025,19.23127]
[1779557644899,31.28,75402.55,2.65,0.60593,0.00025,19.21836]
[1779557646898,31.27,75406.12,2.65,0.60682,0.00025,19.20725]
[1779557648916,31.27,75401.36,2.65,0.60566,0.00025,19.22165]
[1779557653928,31.26,75403.17,2.65,0.60614,0.00025,19.21577]
[1779557659992,31.25,75398.32,2.65,0.60498,0.00025,19.22995]
[1779557668048,31.23,75397.48,2.65,0.60482,0.00025,19.23192]
[1779557673085,31.22,75395.2,2.65,0.6043,0.00025,19.234]
[1779557678117,31.22,75395.58,2.65,0.60442,0.00025,19.23252]
[1779557683153,31.21,75397.83,2.65,0.60501,0.00025,19.22535]
[1779557688189,31.2,75395.96,2.65,0.60457,0.00025,19.23062]
[1779557692195,31.2,75396.53,2.65,0.60472,0.00025,19.22882]
[1779557692211,31.2,75396.53,2.65,0.60472,0.00025,19.22882]
[1779557692225,31.19,75382.12,2.65,0.60117,0.00025,19.27141]
[1779557694230,31.19,75372.57,2.65,0.5988,0.00025,19.29895]
[1779557695237,31.19,75372.64,2.65,0.59881,0.00025,19.29876]
[1779557695461,31.19,75372.64,2.65,0.59881,0.00025,19.29876]
[1779557695720,31.19,75372.6,2.65,0.5988,0.00025,19.29888]
[1779557697523,31.19,75372.6,2.65,0.5988,0.00025,19.29889]
[1779557698043,31.19,75373.32,2.65,0.59898,0.00025,19.29685]
[1779557699791,31.19,75357.95,2.65,0.59516,0.00025,19.33977]
[1779557702189,31.19,75361.49,2.65,0.59604,0.00025,19.33001]
[1779557703018,31.19,75361.49,2.65,0.59604,0.00025,19.33001]
[1779557703139,31.19,75364.52,2.65,0.5968,0.00025,19.3216]
[1779557703885,31.19,75368.05,2.65,0.59768,0.00025,19.31172]
[1779557709951,31.19,75365.79,2.65,0.59711,0.00025,19.31807]
[1779557716032,31.19,75362.67,2.65,0.59634,0.00025,19.32678]
[1779557721052,31.19,75359.55,2.65,0.59556,0.00025,19.3354]
[1779557725662,31.19,75360.88,2.65,0.59589,0.00025,19.33172]
[1779557725685,31.19,75360.88,2.65,0.59589,0.00025,19.33172]
[1779557725784,31.19,75362.0,2.65,0.59617,0.00025,19.32863]
[1779557730499,31.19,75358.3,2.65,0.59525,0.00025,19.33876]
[1779557735533,31.19,75359.47,2.65,0.59556,0.00025,19.33111]
[1779557740568,31.19,75361.52,2.65,0.59608,0.00025,19.32544]
[1779557745603,31.19,75362.8,2.65,0.5964,0.00025,19.32189]
[1779557750638,31.19,75359.59,2.65,0.5956,0.00025,19.33071]
[1779557752464,31.18,75356.98,2.65,0.59495,0.00025,19.33782]
[1779557754324,31.18,75353.75,2.65,0.59415,0.00025,19.34653]
[1779557758123,31.18,75353.4,2.65,0.59408,0.00025,19.34738]
[1779557758296,31.18,75353.57,2.65,0.59412,0.00025,19.34688]
[1779557758860,31.18,75353.57,2.65,0.59412,0.00025,19.34688]
[1779557763867,31.17,75353.46,2.65,0.59411,0.00025,19.34703]
[1779557768885,31.17,75356.44,2.65,0.59486,0.00025,19.33874]
[1779557773907,31.16,75356.26,2.65,0.59484,0.00025,19.33904]
[1779557778920,31.16,75356.26,2.65,0.59485,0.00025,19.33884]
[1779557783922,31.15,75356.21,2.65,0.59486,0.00025,19.33878]
[1779557788941,31.14,75356.31,2.65,0.5949,0.00025,19.33831]
[1779557793941,31.14,75356.58,2.65,0.595,0.00025,19.33295]
[1779557798945,31.13,75356.64,2.65,0.59503,0.00025,19.33259]
[1779557803950,31.13,75357.37,2.65,0.59523,0.00025,19.3304]
[1779557808965,31.12,75358.83,2.65,0.59561,0.00025,19.32618]
[1779557813972,31.11,75359.77,2.65,0.59587,0.00025,19.32336]
[1779557818939,31.11,75357.81,2.65,0.59539,0.00025,19.32854]
[1779557818949,31.11,75357.81,2.65,0.59539,0.00025,19.32854]
[1779557819258,31.1,75353.03,2.65,0.5942,0.00025,19.34156]
[1779557820331,31.1,75347.44,2.65,0.59281,0.00025,19.35658]
[1779557822324,31.1,75346.98,2.65,0.59269,0.00025,19.35781]
[1779557824733,31.1,75347.15,2.65,0.59274,0.00025,19.35735]
[1779557825305,31.1,75346.73,2.65,0.59263,0.00025,19.35846]
[1779557830313,31.1,75346.95,2.65,0.59269,0.00025,19.35785]
[1779557834388,31.1,75343.41,2.65,0.59181,0.00025,19.36722]
[1779557839435,31.1,75341.39,2.65,0.59131,0.00025,19.37248]
[1779557842082,31.1,75341.79,2.65,0.59141,0.00025,19.3714]
[1779557842382,31.1,75340.34,2.65,0.59105,0.00025,19.37519]
[1779557844116,31.1,75338.97,2.65,0.59071,0.00025,19.37875]
[1779557844293,31.1,75339.13,2.65,0.59075,0.00025,19.37832]
[1779557849306,31.09,75337.71,2.65,0.5904,0.00025,19.38193]
[1779557854311,31.09,75336.81,2.65,0.5902,0.00025,19.37975]
[1779557859397,31.09,75338.99,2.65,0.59076,0.00025,19.37397]
[1779557864431,31.08,75339.89,2.65,0.59099,0.00025,19.37154]
[1779557869442,31.08,75340.75,2.65,0.59121,0.00025,19.36921]
[1779557874451,31.08,75341.71,2.65,0.59146,0.00025,19.36661]
[1779557879456,31.08,75343.52,2.65,0.59192,0.00025,19.36176]
[1779557884485,31.07,75345.28,2.65,0.59236,0.00025,19.35703]
[1779557886488,31.07,75341.87,2.65,0.59151,0.00025,19.36604]
[1779557891491,31.07,75339.71,2.65,0.59098,0.00025,19.37164]
[1779557896517,31.07,75338.66,2.65,0.59072,0.00025,19.37431]
[1779557901537,31.07,75339.29,2.65,0.59088,0.00025,19.37258]
[1779557906561,31.06,75339.14,2.65,0.59085,0.00025,19.3729]
[1779557911578,31.06,75337.84,2.65,0.59055,0.00025,19.37181]
[1779557916598,31.06,75337.36,2.65,0.59044,0.00025,19.37298]
[1779557921603,31.06,75336.62,2.65,0.59026,0.00025,19.37483]
[1779557925874,31.05,75335.98,2.65,0.5901,0.00025,19.37644]
[1779557925911,31.05,75335.98,2.65,0.5901,0.00025,19.37644]
[1779557927877,31.05,75331.49,2.65,0.58898,0.00025,19.38796]
[1779557933918,31.05,75330.68,2.65,0.58878,0.00025,19.38992]
[1779557937947,31.05,75334.52,2.65,0.58976,0.00025,19.38]
[1779557939224,31.05,75341.13,2.65,0.59142,0.00025,19.36274]
[1779557944240,31.05,75343.27,2.65,0.59195,0.00025,19.35707]
[1779557946002,31.05,75347.13,2.65,0.59292,0.00025,19.34677]
[1779557951037,31.05,75347.0,2.65,0.59289,0.00025,19.3471]
[1779557959363,31.04,75347.05,2.65,0.59291,0.00025,19.34695]
[1779557965135,31.04,75346.85,2.65,0.59286,0.00025,19.34748]
[1779557970161,31.04,75346.79,2.65,0.59284,0.00025,19.34764]
[1779557976213,31.04,75344.68,2.65,0.59233,0.00025,19.34885]
[1779557977222,31.04,75339.11,2.65,0.59093,0.00025,19.36356]
[1779557982391,31.04,75339.4,2.65,0.59101,0.00025,19.36278]
[1779557988298,31.04,75339.39,2.65,0.59101,0.00025,19.36272]
[1779557989244,31.04,75339.39,2.65,0.59101,0.00025,19.36272]
[1779557989529,31.04,75341.07,2.65,0.59143,0.00025,19.35832]
[1779557989999,31.04,75341.07,2.65,0.59143,0.00025,19.35832]
[1779557990118,31.04,75341.07,2.65,0.59143,0.00025,19.35832]
[1779557990262,31.04,75341.07,2.65,0.59143,0.00025,19.35832]
[1779557990476,31.04,75341.07,2.65,0.59143,0.00025,19.35832]
[1779557990500,31.04,75341.07,2.65,0.59143,0.00025,19.35832]
[1779557990544,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557990560,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557990866,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557990918,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557991136,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557991183,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557991186,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557991244,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557991326,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557991392,31.04,75369.07,2.65,0.59844,0.00025,19.28151]
[1779557991427,31.04,75375.69,2.65,0.6001,0.00025,19.26247]
[1779557991578,31.04,75375.69,2.65,0.6001,0.00025,19.26247]
[1779557991609,31.04,75375.69,2.65,0.6001,0.00025,19.26247]
[1779557991782,31.04,75375.69,2.65,0.6001,0.00025,19.26247]
[1779557992241,31.04,75375.69,2.65,0.6001,0.00025,19.26247]
[1779557992516,31.04,75376.03,2.65,0.60018,0.00025,19.26149]
[1779557995716,31.04,75373.18,2.65,0.59947,0.00025,19.26976]
[1779557995801,31.04,75372.05,2.65,0.59919,0.00025,19.27301]
[1779558000827,31.05,75374.12,2.65,0.59969,0.00025,19.26721]
[1779558002690,31.05,75372.31,2.65,0.59923,0.00025,19.2725]
[1779558002777,31.05,75372.31,2.65,0.59923,0.00025,19.2725]
[1779558002992,31.05,75372.31,2.65,0.59923,0.00025,19.2725]
[1779558003085,31.05,75372.31,2.65,0.59923,0.00025,19.2725]
[1779558003422,31.05,75372.31,2.65,0.59923,0.00025,19.27253]
[1779558004442,31.05,75350.21,2.65,0.5937,0.00025,19.33419]
[1779558005434,31.05,75350.21,2.65,0.5937,0.00025,19.33419]
[1779558006947,31.05,75350.16,2.65,0.59369,0.00025,19.33433]
[1779558007546,31.05,75350.38,2.65,0.59374,0.00025,19.33373]
[1779558012566,31.05,75350.09,2.65,0.59367,0.00025,19.33451]
[1779558017568,31.05,75350.26,2.65,0.59371,0.00025,19.33405]
[1779558021539,31.05,75350.26,2.65,0.59371,0.00025,19.33404]
[1779558021560,31.05,75350.26,2.65,0.59371,0.00025,19.33404]
[1779558021572,31.05,75350.26,2.65,0.59371,0.00025,19.33404]
[1779558024567,31.05,75345.9,2.65,0.59262,0.00025,19.34576]
[1779558026092,31.05,75342.71,2.65,0.59182,0.00025,19.35424]
[1779558026581,31.05,75342.5,2.65,0.59177,0.00025,19.35478]
[1779558030573,31.05,75345.83,2.65,0.59261,0.00025,19.34589]
[1779558035582,31.05,75346.77,2.65,0.59287,0.00025,19.33893]
[1779558040586,31.05,75347.61,2.65,0.59308,0.00025,19.33664]
[1779558045612,31.04,75347.67,2.65,0.5931,0.00025,19.33644]
[1779558050622,31.04,75348.12,2.65,0.59321,0.00025,19.3352]
[1779558051552,31.04,75351.46,2.65,0.59405,0.00025,19.32616]
[1779558052432,31.04,75351.46,2.65,0.59405,0.00025,19.32616]
[1779558052615,31.04,75352.66,2.65,0.59435,0.00025,19.3229]
[1779558057639,31.04,75353.51,2.65,0.59456,0.00025,19.32058]
[1779558062656,31.04,75351.82,2.65,0.59414,0.00025,19.3252]
[1779558067678,31.04,75351.41,2.65,0.59404,0.00025,19.32632]
[1779558072693,31.04,75350.8,2.65,0.59388,0.00025,19.32799]
[1779558077709,31.05,75350.33,2.65,0.59376,0.00025,19.32928]
[1779558082735,31.05,75348.42,2.65,0.59328,0.00025,19.33445]
[1779558083578,31.05,75342.07,2.65,0.59169,0.00025,19.3514]
[1779558088602,31.04,75341.75,2.65,0.59161,0.00025,19.35221]
[1779558093625,31.04,75342.82,2.65,0.5919,0.00025,19.34493]
[1779558098625,31.04,75342.82,2.65,0.59191,0.00025,19.34489]
[1779558103654,31.04,75341.41,2.65,0.59155,0.00025,19.3486]
[1779558108657,31.04,75342.01,2.65,0.59171,0.00025,19.34696]
[1779558113659,31.04,75343.03,2.65,0.59197,0.00025,19.34421]
[1779558118659,31.04,75343.97,2.65,0.59221,0.00025,19.34169]
[1779558123667,31.04,75343.06,2.65,0.59198,0.00025,19.34411]
[1779558127637,31.04,75338.25,2.65,0.59077,0.00025,19.35678]
[1779558132662,31.04,75335.46,2.65,0.59007,0.00025,19.36403]
[1779558137009,31.04,75336.14,2.65,0.59024,0.00025,19.36223]
[1779558137592,31.04,75337.11,2.65,0.59049,0.00025,19.3597]
[1779558142596,31.03,75337.88,2.65,0.59068,0.00025,19.35767]
[1779558147598,31.03,75337.73,2.65,0.59065,0.00025,19.35804]
[1779558152625,31.03,75337.47,2.65,0.5906,0.00025,19.3543]
[1779558157645,31.03,75337.47,2.65,0.5906,0.00025,19.35429]
[1779558162673,31.03,75336.68,2.65,0.5904,0.00025,19.35634]
[1779558167682,31.03,75336.27,2.65,0.5903,0.00025,19.3574]
[1779558172704,31.03,75336.94,2.65,0.59047,0.00025,19.35565]
[1779558177727,31.03,75336.16,2.65,0.59027,0.00025,19.35768]
[1779558182740,31.03,75336.45,2.65,0.59035,0.00025,19.35692]
[1779558187759,31.03,75336.52,2.65,0.59037,0.00025,19.35674]
[1779558192764,31.03,75335.79,2.65,0.59018,0.00025,19.35863]
[1779558193419,31.03,75335.79,2.65,0.59018,0.00025,19.35863]
[1779558193482,31.03,75335.79,2.65,0.59018,0.00025,19.35863]
[1779558193507,31.03,75335.79,2.65,0.59018,0.00025,19.35863]
[1779558193754,31.03,75335.44,2.65,0.59009,0.00025,19.35954]
[1779558195769,31.03,75326.75,2.65,0.58791,0.00025,19.3818]
[1779558200440,31.03,75326.3,2.65,0.5878,0.00025,19.3829]
[1779558200729,31.03,75326.71,2.65,0.5879,0.00025,19.38184]
[1779558205745,31.03,75329.56,2.65,0.58863,0.00025,19.37455]
[1779558210755,31.03,75330.02,2.65,0.58875,0.00025,19.37333]
[1779558215776,31.02,75332.34,2.65,0.58935,0.00025,19.36291]
[1779558220804,31.02,75334.02,2.65,0.58978,0.00025,19.35852]
[1779558222805,31.02,75338.2,2.65,0.59083,0.00025,19.34762]
[1779558227835,31.02,75339.13,2.65,0.59107,0.00025,19.34518]
[1779558232850,31.02,75338.3,2.65,0.59086,0.00025,19.34736]
[1779558237861,31.02,75336.77,2.65,0.59047,0.00025,19.35137]
[1779558242867,31.02,75336.14,2.65,0.59031,0.00025,19.35301]
[1779558247868,31.02,75336.94,2.65,0.59051,0.00025,19.35093]
[1779558252889,31.02,75336.68,2.65,0.59045,0.00025,19.35162]
[1779558257889,31.02,75338.16,2.65,0.59082,0.00025,19.34777]
[1779558262897,31.02,75337.71,2.65,0.5907,0.00025,19.34897]
[1779558267915,31.02,75335.47,2.65,0.59014,0.00025,19.35484]
[1779558272932,31.03,75335.94,2.65,0.59027,0.00025,19.34922]
[1779558277941,31.03,75335.98,2.65,0.59028,0.00025,19.34913]
[1779558282952,31.03,75336.07,2.65,0.5903,0.00025,19.34891]
[1779558287956,31.03,75335.83,2.65,0.59024,0.00025,19.34955]
[1779558292969,31.03,75335.91,2.65,0.59026,0.00025,19.34936]
[1779558297983,31.03,75335.36,2.65,0.59012,0.00025,19.3508]
[1779558303005,31.03,75336.33,2.65,0.59036,0.00025,19.34829]
[1779558308015,31.03,75337.26,2.65,0.5906,0.00025,19.34587]
[1779558313024,31.03,75336.67,2.65,0.59045,0.00025,19.34743]
[1779558318044,31.03,75336.67,2.65,0.59044,0.00025,19.34745]
[1779558319924,31.03,75333.36,2.65,0.58961,0.00025,19.35604]
[1779558324944,31.03,75331.88,2.65,0.58924,0.00025,19.35984]
[1779558329952,31.03,75331.38,2.65,0.58911,0.00025,19.36111]
[1779558334971,31.03,75334.75,2.65,0.58998,0.00025,19.34799]
[1779558339971,31.03,75334.84,2.65,0.59,0.00025,19.34775]
[1779558343884,31.03,75329.99,2.65,0.58878,0.00025,19.36025]
[1779558344834,31.03,75326.33,2.65,0.58786,0.00025,19.36955]
[1779558346839,31.03,75327.04,2.65,0.58804,0.00025,19.36774]
[1779558351839,31.03,75327.59,2.65,0.58818,0.00025,19.3663]
[1779558356841,31.02,75327.55,2.65,0.58818,0.00025,19.36635]
[1779558361847,31.02,75328.58,2.65,0.58844,0.00025,19.36367]
[1779558366868,31.02,75329.94,2.65,0.58879,0.00025,19.36013]
[1779558371884,31.02,75329.94,2.65,0.5888,0.00025,19.36007]
[1779558376365,31.02,75327.7,2.65,0.58824,0.00025,19.3657]
[1779558376724,31.02,75327.7,2.65,0.58824,0.00025,19.3657]
[1779558376921,31.01,75326.22,2.65,0.58787,0.00025,19.36944]
[1779558377024,31.01,75326.22,2.65,0.58787,0.00025,19.36944]
[1779558377861,31.02,75316.04,2.65,0.5853,0.00025,19.39481]
[1779558378910,31.02,75312.87,2.65,0.58449,0.00025,19.40255]
[1779558380178,31.02,75313.39,2.65,0.58463,0.00025,19.4013]
[1779558382020,31.02,75316.94,2.65,0.58552,0.00025,19.39261]
[1779558382748,31.02,75316.94,2.65,0.58552,0.00025,19.39261]
[1779558382949,31.02,75317.2,2.65,0.58559,0.00025,19.39195]
[1779558387954,31.01,75315.82,2.65,0.58525,0.00025,19.39523]
[1779558391978,31.01,75311.78,2.65,0.58425,0.00025,19.40062]
[1779558396995,31.01,75310.58,2.65,0.58394,0.00025,19.40357]
[1779558399933,31.01,75310.72,2.65,0.58398,0.00025,19.40326]
[1779558400186,31.01,75309.79,2.65,0.58374,0.00025,19.40551]
[1779558400238,31.01,75309.79,2.65,0.58374,0.00025,19.40551]
[1779558400324,31.01,75309.79,2.65,0.58374,0.00025,19.40551]
[1779558400890,31.01,75309.79,2.65,0.58374,0.00025,19.40551]
[1779558400916,31.01,75301.8,2.65,0.58172,0.00025,19.42446]
[1779558401088,31.01,75301.8,2.65,0.58172,0.00025,19.42446]
[1779558401134,31.01,75301.8,2.65,0.58172,0.00025,19.42446]
[1779558401298,31.01,75301.8,2.65,0.58172,0.00025,19.42446]
[1779558401321,31.01,75301.8,2.65,0.58172,0.00025,19.42446]
[1779558401418,31.01,75301.8,2.65,0.58172,0.00025,19.42446]
[1779558401473,31.01,75288.86,2.65,0.57844,0.00025,19.45409]
[1779558403370,31.01,75288.86,2.65,0.57844,0.00025,19.45409]
[1779558403418,31.02,75290.11,2.65,0.57875,0.00025,19.45135]
[1779558407515,31.02,75290.76,2.65,0.5789,0.00025,19.44997]
[1779558407925,31.02,75297.92,2.65,0.58072,0.00025,19.43367]
[1779558409944,31.02,75303.72,2.65,0.58218,0.00025,19.42017]
[1779558414459,31.02,75305.61,2.65,0.58266,0.00025,19.41572]
[1779558414461,31.02,75305.61,2.65,0.58266,0.00025,19.41572]
[1779558414467,31.02,75305.61,2.65,0.58266,0.00025,19.41572]
[1779558414889,31.02,75305.61,2.65,0.58266,0.00025,19.41572]
[1779558414913,31.02,75305.61,2.65,0.58266,0.00025,19.41572]
[1779558414976,31.02,75304.96,2.65,0.5825,0.00025,19.41725]
[1779558415583,31.02,75310.04,2.65,0.58378,0.00025,19.40515]
[1779558416911,31.02,75310.04,2.65,0.58378,0.00025,19.40515]
[1779558417331,31.02,75310.28,2.65,0.58384,0.00025,19.40458]
[1779558419023,31.02,75310.59,2.65,0.58392,0.00025,19.40384]
[1779558419344,31.02,75310.95,2.65,0.58401,0.00025,19.40297]
[1779558424380,31.02,75315.46,2.65,0.58515,0.00025,19.39204]
[1779558429414,31.02,75317.4,2.65,0.58564,0.00025,19.3873]
[1779558432441,31.02,75318.98,2.65,0.58603,0.00025,19.38341]
[1779558433022,31.02,75324.26,2.65,0.58737,0.00025,19.37021]
[1779558438039,31.02,75326.8,2.65,0.58803,0.00025,19.36362]
[1779558439987,31.01,75333.74,2.65,0.58978,0.00025,19.34578]
[1779558445003,31.01,75334.37,2.65,0.58995,0.00025,19.34404]
[1779558450006,31.01,75334.63,2.65,0.59003,0.00025,19.34325]
[1779558452061,31.0,75331.56,2.65,0.58928,0.00025,19.3467]
[1779558454033,31.0,75327.28,2.65,0.5882,0.00025,19.35759]
[1779558455947,31.0,75323.94,2.65,0.58736,0.00025,19.36598]
[1779558460958,31.0,75322.15,2.65,0.58691,0.00025,19.37044]
[1779558465981,31.0,75323.08,2.65,0.58714,0.00025,19.36817]
[1779558469094,31.0,75325.26,2.65,0.58769,0.00025,19.36269]
[1779558469112,31.0,75325.26,2.65,0.58769,0.00025,19.36269]
[1779558474465,31.0,75327.0,2.65,0.58815,0.00025,19.35813]
[1779558474734,31.0,75327.0,2.65,0.58815,0.00025,19.3581]
[1779558477755,30.99,75331.31,2.65,0.58924,0.00025,19.34699]
[1779558480907,30.99,75337.09,2.65,0.59071,0.00025,19.3319]
[1779558485698,30.99,75338.63,2.65,0.5911,0.00025,19.3278]
[1779558485943,30.99,75337.92,2.65,0.59093,0.00025,19.32963]
[1779558491844,30.98,75338.66,2.65,0.59112,0.00025,19.32761]
[1779558497007,30.98,75339.27,2.65,0.59128,0.00025,19.32596]
[1779558502930,30.98,75336.03,2.65,0.59047,0.00025,19.33434]
[1779558507965,30.98,75338.88,2.65,0.5912,0.00025,19.32679]
[1779558515024,30.97,75338.61,2.65,0.59115,0.00025,19.32301]
[1779558520050,30.97,75338.19,2.65,0.59105,0.00025,19.32407]
[1779558525086,30.97,75338.98,2.65,0.59125,0.00025,19.32195]
[1779558531379,30.97,75341.28,2.65,0.59183,0.00025,19.31582]
[1779558536597,30.97,75340.9,2.65,0.59174,0.00025,19.31682]
[1779558544218,30.97,75342.13,2.65,0.59205,0.00025,19.31354]
[1779558549253,30.97,75343.62,2.65,0.59243,0.00025,19.30957]
[1779558556302,30.97,75342.18,2.65,0.59206,0.00025,19.31345]
[1779558561843,30.97,75342.15,2.65,0.59205,0.00025,19.31355]
[1779558567379,30.97,75343.36,2.65,0.59235,0.00025,19.31038]
[1779558572028,30.97,75332.98,2.65,0.58975,0.00025,19.33332]
[1779558573421,30.97,75331.52,2.65,0.58938,0.00025,19.33709]
[1779558578456,30.97,75331.35,2.65,0.58934,0.00025,19.3375]
[1779558583491,30.97,75331.1,2.65,0.58928,0.00025,19.33812]
[1779558588502,30.97,75332.57,2.65,0.58965,0.00025,19.33431]
[1779558591804,30.97,75338.65,2.65,0.59118,0.00025,19.31843]
[1779558597590,30.97,75338.72,2.65,0.5912,0.00025,19.31827]
[1779558602624,30.97,75337.48,2.65,0.59089,0.00025,19.32154]
[1779558607661,30.97,75336.48,2.65,0.59063,0.00025,19.32418]
[1779558612694,30.97,75337.32,2.65,0.59084,0.00025,19.32199]
[1779558618056,30.97,75336.99,2.65,0.59076,0.00025,19.32287]
[1779558623780,30.98,75336.08,2.65,0.59053,0.00025,19.32527]
[1779558628806,30.98,75335.89,2.65,0.59048,0.00025,19.32577]
[1779558642154,30.98,75335.19,2.65,0.59032,0.00025,19.32319]
[1779558647940,30.98,75334.05,2.65,0.59003,0.00025,19.32616]
[1779558653981,30.98,75333.91,2.65,0.59,0.00025,19.32652]
[1779558661035,30.98,75334.05,2.65,0.59003,0.00025,19.32615]
[1779558667078,30.98,75334.01,2.65,0.59002,0.00025,19.32626]
[1779558673120,30.98,75333.85,2.65,0.58998,0.00025,19.32669]
[1779558678153,30.98,75334.19,2.65,0.59006,0.00025,19.32581]
[1779558683187,30.98,75333.5,2.65,0.58989,0.00025,19.32762]
[1779558688223,30.98,75334.87,2.65,0.59023,0.00025,19.32407]
[1779558688343,30.98,75334.87,2.65,0.59023,0.00025,19.32407]
[1779558688385,30.98,75334.87,2.65,0.59023,0.00025,19.32407]
[1779558688549,30.98,75334.87,2.65,0.59023,0.00025,19.32407]
[1779558689230,30.98,75334.95,2.65,0.59025,0.00025,19.32387]
[1779558690244,30.98,75342.16,2.65,0.59207,0.00025,19.30487]
[1779558690620,30.98,75342.16,2.65,0.59207,0.00025,19.30487]
[1779558690877,30.98,75342.16,2.65,0.59207,0.00025,19.30487]
[1779558691284,30.98,75342.16,2.65,0.59207,0.00025,19.30487]
[1779558691275,30.98,75377.7,2.65,0.60102,0.00025,19.20094]
[1779558691414,30.98,75377.7,2.65,0.60102,0.00025,19.20094]
[1779558691955,30.98,75377.7,2.65,0.60102,0.00025,19.20094]
[1779558691989,30.98,75377.7,2.65,0.60102,0.00025,19.20094]
[1779558692195,30.98,75377.7,2.65,0.60102,0.00025,19.20094]
[1779558692228,30.98,75377.7,2.65,0.60102,0.00025,19.20094]
[1779558692252,30.98,75378.22,2.65,0.60115,0.00025,19.19941]
[1779558692404,30.98,75378.22,2.65,0.60115,0.00025,19.19941]
[1779558692433,30.98,75378.22,2.65,0.60115,0.00025,19.19941]
[1779558692617,30.98,75378.22,2.65,0.60115,0.00025,19.19941]
[1779558693129,30.98,75378.22,2.65,0.60115,0.00025,19.19941]
[1779558693283,30.98,75379.57,2.65,0.60149,0.00025,19.19542]
[1779558695229,30.98,75379.57,2.65,0.60149,0.00025,19.19545]
[1779558695273,30.98,75379.57,2.65,0.60149,0.00025,19.19544]
[1779558698293,30.98,75384.6,2.65,0.60275,0.00025,19.18051]
[1779558699300,30.98,75388.25,2.65,0.60367,0.00025,19.16955]
[1779558705066,30.98,75389.57,2.65,0.604,0.00025,19.16556]
[1779558705125,30.98,75382.84,2.65,0.60231,0.00025,19.18574]
[1779558707360,30.98,75375.61,2.65,0.6005,0.00025,19.20704]
[1779558709621,30.98,75374.26,2.65,0.60016,0.00025,19.21099]
[1779558714626,30.98,75375.24,2.65,0.60039,0.00025,19.20834]
[1779558719637,30.99,75377.21,2.65,0.60087,0.00025,19.20278]
[1779558724638,30.99,75378.08,2.65,0.60107,0.00025,19.20043]
[1779558729655,31.0,75380.15,2.65,0.60157,0.00025,19.19454]
[1779558734677,31.0,75381.42,2.65,0.60188,0.00025,19.19098]
[1779558739686,31.01,75381.93,2.65,0.60199,0.00025,19.18967]
[1779558744695,31.01,75382.88,2.65,0.60221,0.00025,19.18704]
[1779558749723,31.02,75383.91,2.65,0.60245,0.00025,19.18419]
[1779558754742,31.03,75383.41,2.65,0.60233,0.00025,19.18143]
[1779558755292,31.03,75379.39,2.65,0.60132,0.00025,19.19336]
[1779558760297,31.03,75378.87,2.65,0.60118,0.00025,19.19504]
[1779558765305,31.04,75376.05,2.65,0.60046,0.00025,19.20347]
[1779558770318,31.04,75375.16,2.65,0.60022,0.00025,19.20623]
[1779558775338,31.05,75375.16,2.65,0.60021,0.00025,19.2064]
[1779558780340,31.05,75372.93,2.65,0.59964,0.00025,19.21303]
[1779558785360,31.05,75372.93,2.65,0.59963,0.00025,19.21312]
[1779558790373,31.05,75373.02,2.65,0.59965,0.00025,19.2129]
[1779558795374,31.05,75374.7,2.65,0.60008,0.00025,19.20788]
[1779558796418,31.05,75371.35,2.65,0.59925,0.00025,19.21749]
[1779558801397,31.05,75376.01,2.65,0.60042,0.00025,19.20394]
[1779558803309,31.04,75379.9,2.65,0.6014,0.00025,19.19249]
[1779558808315,31.04,75380.48,2.65,0.60156,0.00025,19.19066]
[1779558811324,31.04,75377.4,2.65,0.60081,0.00025,19.19513]
[1779558816336,31.03,75376.94,2.65,0.60071,0.00025,19.19636]
[1779558821358,31.03,75375.11,2.65,0.60026,0.00025,19.20157]
[1779558823418,31.03,75378.85,2.65,0.6012,0.00025,19.19057]
[1779558827369,31.03,75382.23,2.65,0.60205,0.00025,19.18053]
[1779558833261,31.03,75385.2,2.65,0.6028,0.00025,19.17165]
[1779558841271,31.03,75386.71,2.65,0.60318,0.00025,19.16712]
[1779558846353,31.02,75387.01,2.65,0.60326,0.00025,19.16618]
[1779558849900,31.02,75386.23,2.65,0.60306,0.00025,19.1685]
[1779558850417,31.02,75394.44,2.65,0.60511,0.00025,19.14367]
[1779558852401,31.02,75401.13,2.65,0.60678,0.00025,19.12305]
[1779558854413,31.02,75403.84,2.65,0.60746,0.00025,19.11454]
[1779558858441,31.02,75398.97,2.65,0.60626,0.00025,19.1296]
[1779558858739,31.02,75398.97,2.65,0.60626,0.00025,19.1296]
[1779558859448,31.02,75399.55,2.65,0.6064,0.00025,19.12782]
[1779558864483,31.02,75398.84,2.65,0.60622,0.00025,19.13009]
[1779558870525,31.02,75398.93,2.65,0.60623,0.00025,19.1299]
[1779558875560,31.02,75399.38,2.65,0.60637,0.00025,19.12402]
[1779558883067,31.02,75399.85,2.65,0.60649,0.00025,19.12245]
[1779558888985,31.01,75400.69,2.65,0.60673,0.00025,19.11951]
[1779558894693,31.01,75402.41,2.65,0.60718,0.00025,19.11388]
[1779558899729,31.01,75400.44,2.65,0.60668,0.00025,19.12003]
[1779558904764,31.01,75399.52,2.65,0.60645,0.00025,19.12295]
[1779558910806,31.01,75399.66,2.65,0.60648,0.00025,19.1226]
[1779558919186,31.01,75399.19,2.65,0.60636,0.00025,19.12411]
[1779558926918,31.02,75398.43,2.65,0.60615,0.00025,19.12665]
[1779558931972,31.01,75397.28,2.65,0.60588,0.00025,19.13001]
[1779558937995,31.0,75402.33,2.65,0.60719,0.00025,19.1095]
[1779558944274,30.99,75399.28,2.65,0.60645,0.00025,19.11867]
[1779558951087,30.99,75397.3,2.65,0.60599,0.00025,19.12442]
[1779558956246,30.98,75398.95,2.65,0.60641,0.00025,19.11911]
[1779558961317,30.97,75396.87,2.65,0.60591,0.00025,19.1253]
[1779558963719,30.97,75395.7,2.65,0.60563,0.00025,19.12875]
[1779558964533,30.97,75403.59,2.65,0.60761,0.00025,19.10419]
[1779558966191,30.97,75403.17,2.65,0.60751,0.00025,19.10542]
[1779558971227,30.96,75403.85,2.65,0.60769,0.00025,19.10309]
[1779558975290,30.96,75402.13,2.65,0.60727,0.00025,19.10837]
[1779558975336,30.96,75402.13,2.65,0.60727,0.00025,19.10837]
[1779558975347,30.96,75402.13,2.65,0.60727,0.00025,19.10837]
[1779558975555,30.96,75402.13,2.65,0.60727,0.00025,19.10837]
[1779558975600,30.96,75409.06,2.65,0.609,0.00025,19.08648]
[1779558976286,30.96,75409.06,2.65,0.609,0.00025,19.08648]
[1779558976376,30.96,75408.51,2.65,0.60887,0.00025,19.08819]
[1779558978276,30.96,75408.51,2.65,0.60887,0.00025,19.08816]
[1779558978304,30.96,75404.13,2.65,0.60778,0.00025,19.10196]
[1779558984558,30.95,75403.49,2.65,0.60764,0.00025,19.10374]
[1779558991369,30.95,75403.46,2.65,0.60767,0.00025,19.09908]
[1779558996411,30.94,75403.44,2.65,0.60768,0.00025,19.09894]
[1779559001453,30.94,75403.82,2.65,0.60779,0.00025,19.09754]
[1779559008502,30.93,75403.83,2.65,0.60782,0.00025,19.09723]
[1779559015551,30.92,75404.18,2.65,0.60792,0.00025,19.09584]
[1779559020586,30.92,75404.34,2.65,0.60798,0.00025,19.09513]
[1779559024614,30.91,75397.14,2.65,0.60619,0.00025,19.11747]
[1779559029649,30.91,75401.34,2.65,0.60726,0.00025,19.10417]
[1779559034686,30.9,75402.41,2.65,0.60754,0.00025,19.10057]
[1779559041641,30.9,75403.29,2.65,0.60778,0.00025,19.09761]
[1779559042032,30.9,75400.8,2.65,0.60716,0.00025,19.10533]
[1779559042071,30.89,75394.9,2.65,0.60569,0.00025,19.12358]
[1779559048597,30.89,75395.92,2.65,0.60595,0.00025,19.12031]
[1779559054923,30.89,75395.87,2.65,0.60597,0.00025,19.11583]
[1779559061104,30.88,75398.25,2.65,0.60659,0.00025,19.10819]
[1779559067919,30.88,75399.35,2.65,0.60688,0.00025,19.10458]
[1779559073960,30.87,75400.83,2.65,0.60726,0.00025,19.09976]
[1779559078996,30.87,75402.17,2.65,0.60761,0.00025,19.09539]
[1779559084032,30.86,75402.66,2.65,0.60775,0.00025,19.09367]
[1779559089067,30.86,75406.99,2.65,0.60884,0.00025,19.07978]
[1779559094101,30.85,75408.53,2.65,0.60925,0.00025,19.07459]
[1779559099136,30.85,75409.07,2.65,0.6094,0.00025,19.07265]
[1779559105782,30.85,75408.91,2.65,0.60937,0.00025,19.07303]
[1779559111454,30.84,75407.87,2.65,0.60916,0.00025,19.07147]
[1779559114475,30.83,75403.31,2.65,0.60803,0.00025,19.08585]
[1779559119323,30.83,75399.0,2.65,0.60696,0.00025,19.09925]
[1779559125552,30.83,75399.13,2.65,0.607,0.00025,19.09868]
[1779559131362,30.82,75399.2,2.65,0.60703,0.00025,19.09831]
[1779559132371,30.82,75395.07,2.65,0.60599,0.00025,19.11122]
[1779559139418,30.83,75395.21,2.65,0.60601,0.00025,19.11095]
[1779559144453,30.83,75395.78,2.65,0.60616,0.00025,19.10909]
[1779559149489,30.82,75395.87,2.65,0.60619,0.00025,19.10872]
[1779559154525,30.82,75393.73,2.65,0.60566,0.00025,19.11535]
[1779559159558,30.83,75394.26,2.65,0.60578,0.00025,19.11381]
[1779559164594,30.83,75394.36,2.65,0.6058,0.00025,19.11362]
[1779559169836,30.83,75394.1,2.65,0.60573,0.00025,19.11447]
[1779559175190,30.83,75393.98,2.65,0.60571,0.00025,19.11049]
[1779559175671,30.83,75393.98,2.65,0.6057,0.00025,19.11059]
[1779559177068,30.83,75399.83,2.65,0.60717,0.00025,19.09234]
[1779559183728,30.83,75400.18,2.65,0.60728,0.00025,19.09099]
[1779559188766,30.83,75399.3,2.65,0.60707,0.00025,19.09361]
[1779559193798,30.82,75399.47,2.65,0.60712,0.00025,19.09293]
[1779559198833,30.82,75399.57,2.65,0.60716,0.00025,19.09248]
[1779559203868,30.81,75400.44,2.65,0.60739,0.00025,19.08959]
[1779559208902,30.81,75400.72,2.65,0.60747,0.00025,19.08857]
[1779559213938,30.81,75400.26,2.65,0.60737,0.00025,19.08987]
[1779559218974,30.81,75399.35,2.65,0.60715,0.00025,19.09261]
[1779559224012,30.8,75399.07,2.65,0.60708,0.00025,19.09337]
[1779559225017,30.8,75394.95,2.65,0.60605,0.00025,19.10621]
[1779559230051,30.8,75393.69,2.65,0.60572,0.00025,19.11024]
[1779559231061,30.81,75390.3,2.65,0.60489,0.00025,19.11625]
[1779559236095,30.81,75388.5,2.65,0.60443,0.00025,19.12184]
[1779559241133,30.81,75394.51,2.65,0.60594,0.00025,19.10339]
[1779559246199,30.81,75395.76,2.65,0.60625,0.00025,19.09958]
[1779559252443,30.81,75400.66,2.65,0.60747,0.00025,19.08435]
[1779559259257,30.81,75401.38,2.65,0.60766,0.00025,19.08197]
[1779559262513,30.81,75404.52,2.65,0.60845,0.00025,19.07197]
[1779559268321,30.81,75405.5,2.65,0.60871,0.00025,19.06871]
[1779559273355,30.8,75404.08,2.65,0.60836,0.00025,19.0731]
[1779559275676,30.8,75400.55,2.65,0.60748,0.00025,19.08422]
[1779559279397,30.8,75397.43,2.65,0.6067,0.00025,19.09393]
[1779559284432,30.8,75396.77,2.65,0.60654,0.00025,19.09592]
[1779559286446,30.8,75392.79,2.65,0.60554,0.00025,19.1083]
[1779559291480,30.8,75391.36,2.65,0.60519,0.00025,19.10834]
[1779559294916,30.8,75391.42,2.65,0.6052,0.00025,19.1082]
[1779559295509,30.8,75393.49,2.65,0.60572,0.00025,19.10185]
[1779559300545,30.81,75394.11,2.65,0.60587,0.00025,19.10005]
[1779559305584,30.81,75393.81,2.65,0.60578,0.00025,19.10111]
[1779559306587,30.81,75397.14,2.65,0.60662,0.00025,19.09074]
[1779559309843,30.81,75403.96,2.65,0.60834,0.00025,19.06918]
[1779559315649,30.8,75407.81,2.65,0.60932,0.00025,19.05667]
[1779559320684,30.8,75408.95,2.65,0.60962,0.00025,19.05286]
[1779559324712,30.8,75412.12,2.65,0.61042,0.00025,19.04252]
[1779559330753,30.79,75412.35,2.65,0.61049,0.00025,19.04164]
[1779559333776,30.79,75407.68,2.65,0.60932,0.00025,19.05664]
[1779559334073,30.79,75407.68,2.65,0.60932,0.00025,19.05664]
[1779559334785,30.79,75386.88,2.65,0.60409,0.00025,19.12168]
[1779559336796,30.79,75385.13,2.65,0.60365,0.00025,19.12707]
[1779559342837,30.79,75384.07,2.65,0.60337,0.00025,19.13037]
[1779559347873,30.8,75385.93,2.65,0.60384,0.00025,19.12479]
[1779559352909,30.8,75388.66,2.65,0.60454,0.00025,19.11208]
[1779559358949,30.8,75390.69,2.65,0.60504,0.00025,19.10597]
[1779559363995,30.8,75392.79,2.65,0.60556,0.00025,19.0996]
[1779559365002,30.8,75379.47,2.65,0.6022,0.00025,19.14013]
[1779559366010,30.8,75380.54,2.65,0.60247,0.00025,19.13693]
[1779559373511,30.81,75379.48,2.65,0.6022,0.00025,19.14012]
[1779559375084,30.81,75379.48,2.65,0.6022,0.00025,19.14014]
[1779559375171,30.81,75380.27,2.65,0.6024,0.00025,19.13778]
[1779559380636,30.81,75380.75,2.65,0.60252,0.00025,19.13637]
[1779559386154,30.81,75382.16,2.65,0.60287,0.00025,19.13218]
[1779559388837,30.81,75388.56,2.65,0.60448,0.00025,19.11279]
[1779559394886,30.81,75385.63,2.65,0.60374,0.00025,19.12178]
[1779559398997,30.81,75380.68,2.65,0.60249,0.00025,19.13676]
[1779559401981,30.81,75376.55,2.65,0.60144,0.00025,19.14909]
[1779559407305,30.81,75374.12,2.65,0.60083,0.00025,19.15626]
[1779559412340,30.81,75373.68,2.65,0.60074,0.00025,19.1531]
[1779559417379,30.81,75372.98,2.65,0.60056,0.00025,19.15515]
[1779559420631,30.81,75376.3,2.65,0.6014,0.00025,19.14536]
[1779559425997,30.81,75379.0,2.65,0.60208,0.00025,19.13735]
[1779559427793,30.81,75390.66,2.65,0.60502,0.00025,19.10205]
[1779559430701,30.81,75395.32,2.65,0.60619,0.00025,19.08765]
[1779559432191,30.81,75395.32,2.65,0.60619,0.00025,19.08762]
[1779559432201,30.81,75395.32,2.65,0.60619,0.00025,19.08762]
[1779559432481,30.81,75395.7,2.65,0.60629,0.00025,19.0864]
[1779559437501,30.81,75397.5,2.65,0.60676,0.00025,19.08063]
[1779559437602,30.81,75398.36,2.65,0.60698,0.00025,19.0779]
[1779559439526,30.81,75398.36,2.65,0.60698,0.00025,19.07786]
[1779559440022,30.81,75398.36,2.65,0.60698,0.00025,19.07786]
[1779559440080,30.81,75400.13,2.65,0.60743,0.00025,19.07226]
[1779559445571,30.8,75400.01,2.65,0.60741,0.00025,19.07241]
[1779559450841,30.8,75401.88,2.65,0.6079,0.00025,19.0663]
[1779559456931,30.79,75404.21,2.65,0.6085,0.00025,19.0587]
[1779559457023,30.79,75404.68,2.65,0.60862,0.00025,19.05716]
[1779559458967,30.79,75404.68,2.65,0.60862,0.00025,19.05716]
[1779559460551,30.79,75405.72,2.65,0.60889,0.00025,19.05372]
[1779559460653,30.79,75406.13,2.65,0.609,0.00025,19.05237]
[1779559464285,30.78,75406.59,2.65,0.60912,0.00025,19.05078]
[1779559464405,30.78,75406.59,2.65,0.60912,0.00025,19.05078]
[1779559464642,30.78,75406.59,2.65,0.60912,0.00025,19.05078]
[1779559464744,30.78,75407.48,2.65,0.60935,0.00025,19.04789]
[1779559466086,30.78,75407.48,2.65,0.60935,0.00025,19.04789]
[1779559466720,30.78,75407.62,2.65,0.60939,0.00025,19.04736]
[1779559468091,30.78,75407.62,2.65,0.60939,0.00025,19.04736]
[1779559468759,30.78,75406.94,2.65,0.60922,0.00025,19.0495]
[1779559468786,30.78,75406.92,2.65,0.60922,0.00025,19.04952]
[1779559470136,30.78,75406.92,2.65,0.60922,0.00025,19.04952]
[1779559470983,30.78,75406.24,2.65,0.60905,0.00025,19.05163]
[1779559476788,30.77,75404.17,2.65,0.60857,0.00025,19.05353]
[1779559477321,30.77,75404.17,2.65,0.60857,0.00025,19.05353]
[1779559478251,30.77,75405.02,2.65,0.60879,0.00025,19.05078]
[1779559478886,30.77,75405.02,2.65,0.60879,0.00025,19.05078]
[1779559479038,30.77,75405.02,2.65,0.60879,0.00025,19.05078]
[1779559479099,30.77,75404.61,2.65,0.60869,0.00025,19.05205]
[1779559484327,30.77,75403.41,2.65,0.6084,0.00025,19.0557]
[1779559484817,30.77,75403.41,2.65,0.6084,0.00025,19.0557]
[1779559485173,30.77,75403.41,2.65,0.6084,0.00025,19.0557]
[1779559484870,30.77,75408.53,2.65,0.60969,0.00025,19.03927]
[1779559485358,30.77,75408.53,2.65,0.60969,0.00025,19.03927]
[1779559486096,30.77,75408.53,2.65,0.60969,0.00025,19.03927]
[1779559486386,30.76,75408.53,2.65,0.60969,0.00025,19.03923]
[1779559486571,30.76,75408.53,2.65,0.60969,0.00025,19.03923]
[1779559486616,30.76,75408.53,2.65,0.60969,0.00025,19.03923]
[1779559486858,30.76,75410.36,2.65,0.61015,0.00025,19.0333]
[1779559487245,30.76,75410.36,2.65,0.61015,0.00025,19.0333]
[1779559487865,30.76,75412.69,2.65,0.61074,0.00025,19.02572]
[1779559491417,30.76,75411.94,2.65,0.61056,0.00025,19.02805]
[1779559491686,30.76,75411.94,2.65,0.61056,0.00025,19.02805]
[1779559495456,30.76,75412.89,2.65,0.61081,0.00025,19.02482]
[1779559495921,30.76,75413.39,2.65,0.61094,0.00025,19.02316]
[1779559501194,30.75,75412.34,2.65,0.61068,0.00025,19.02642]
[1779559502367,30.75,75412.34,2.65,0.61069,0.00025,19.02639]
[1779559502973,30.75,75412.83,2.65,0.61081,0.00025,19.02476]
[1779559503977,30.75,75416.15,2.65,0.61165,0.00025,19.01387]
[1779559509012,30.75,75418.1,2.65,0.61215,0.00025,19.00734]
[1779559512646,30.75,75420.56,2.65,0.61277,0.00025,18.99913]
[1779559513040,30.75,75422.9,2.65,0.61336,0.00025,18.99133]
[1779559518078,30.75,75421.78,2.65,0.61308,0.00025,18.99499]
[1779559520762,30.74,75422.26,2.65,0.6132,0.00025,18.99336]
[1779559520778,30.74,75422.35,2.65,0.61323,0.00025,18.99304]
[1779559521921,30.74,75422.35,2.65,0.61323,0.00025,18.99304]
[1779559522106,30.74,75422.35,2.65,0.61323,0.00025,18.99302]
[1779559523861,30.74,75423.31,2.65,0.61347,0.00025,18.98981]
[1779559523929,30.74,75424.11,2.65,0.61367,0.00025,18.98712]
[1779559528270,30.74,75424.54,2.65,0.61378,0.00025,18.98562]
[1779559528421,30.74,75424.54,2.65,0.61378,0.00025,18.98562]
[1779559529153,30.74,75424.59,2.65,0.6138,0.00025,18.98544]
[1779559529393,30.74,75424.59,2.65,0.6138,0.00025,18.98544]
[1779559529403,30.74,75424.59,2.65,0.6138,0.00025,18.98544]
[1779559529957,30.74,75424.59,2.65,0.6138,0.00025,18.98544]
[1779559530161,30.74,75432.17,2.65,0.6157,0.00025,18.95984]
[1779559531996,30.74,75434.18,2.65,0.61622,0.00025,18.94848]
[1779559532037,30.74,75434.12,2.65,0.61621,0.00025,18.94869]
[1779559533031,30.74,75434.12,2.65,0.61621,0.00025,18.94869]
[1779559533439,30.74,75434.12,2.65,0.61621,0.00025,18.94869]
[1779559534052,30.74,75434.12,2.65,0.61621,0.00025,18.94869]
[1779559534189,30.74,75433.88,2.65,0.61615,0.00025,18.94952]
[1779559535196,30.74,75440.63,2.65,0.61784,0.00025,18.92629]
[1779559536102,30.74,75440.63,2.65,0.61784,0.00025,18.92629]
[1779559536523,30.74,75441.22,2.65,0.61798,0.00025,18.92426]
[1779559537211,30.74,75440.78,2.65,0.61787,0.00025,18.92582]
[1779559537584,30.74,75440.78,2.65,0.61787,0.00025,18.92582]
[1779559538156,30.74,75440.78,2.65,0.61787,0.00025,18.92582]
[1779559538162,30.74,75440.78,2.65,0.61787,0.00025,18.92582]
[1779559538215,30.74,75440.94,2.65,0.61791,0.00025,18.92529]
[1779559539162,30.74,75440.94,2.65,0.61791,0.00025,18.92529]
[1779559539222,30.74,75441.52,2.65,0.61805,0.00025,18.9233]
[1779559542245,30.75,75445.01,2.65,0.61892,0.00025,18.91124]
[1779559546272,30.75,75452.03,2.65,0.62066,0.00025,18.88665]
[1779559547291,30.75,75452.03,2.65,0.62066,0.00025,18.88665]
[1779559547393,30.75,75451.83,2.65,0.62061,0.00025,18.88739]
[1779559550441,30.75,75451.94,2.65,0.62063,0.00025,18.88704]
[1779559550496,30.75,75451.94,2.65,0.62063,0.00025,18.88704]
[1779559550507,30.75,75451.94,2.65,0.62063,0.00025,18.88704]
[1779559551097,30.75,75451.94,2.65,0.62063,0.00025,18.88704]
[1779559551199,30.75,75452.93,2.65,0.62088,0.00025,18.88352]
[1779559552962,30.75,75455.05,2.65,0.62141,0.00025,18.87596]
[1779559553008,30.75,75455.24,2.65,0.62146,0.00025,18.87524]
[1779559555352,30.75,75460.17,2.65,0.62269,0.00025,18.85743]
[1779559556457,30.75,75460.17,2.65,0.62269,0.00025,18.85743]
[1779559556553,30.75,75461.8,2.65,0.6231,0.00025,18.85146]
[1779559560004,30.75,75463.89,2.65,0.62362,0.00025,18.84383]
[1779559560032,30.75,75466.85,2.65,0.62436,0.00025,18.83297]
[1779559560788,30.75,75466.85,2.65,0.62436,0.00025,18.83297]
[1779559560848,30.74,75464.67,2.65,0.62382,0.00025,18.84091]
[1779559561616,30.74,75461.73,2.65,0.62309,0.00025,18.8516]
[1779559567438,30.74,75460.2,2.65,0.62272,0.00025,18.85693]
[1779559572472,30.74,75459.79,2.65,0.62263,0.00025,18.85826]
[1779559577507,30.74,75461.86,2.65,0.62315,0.00025,18.85063]
[1779559582856,30.73,75461.31,2.65,0.62302,0.00025,18.85251]
[1779559582915,30.73,75460.64,2.65,0.62286,0.00025,18.85491]
[1779559583902,30.73,75460.64,2.65,0.62286,0.00025,18.85491]
[1779559585862,30.73,75461.15,2.65,0.62299,0.00025,18.85305]
[1779559585903,30.73,75460.5,2.65,0.62283,0.00025,18.85536]
[1779559589948,30.73,75459.96,2.65,0.6227,0.00025,18.85726]
[1779559589985,30.73,75455.51,2.65,0.62159,0.00025,18.87323]
[1779559590948,30.73,75455.51,2.65,0.62159,0.00025,18.87323]
[1779559592042,30.73,75452.85,2.65,0.62095,0.00025,18.87818]
[1779559592096,30.73,75447.21,2.65,0.61954,0.00025,18.8982]
[1779559592725,30.73,75447.21,2.65,0.61954,0.00025,18.8982]
[1779559593041,30.73,75445.39,2.65,0.61909,0.00025,18.90463]
[1779559599172,30.73,75446.25,2.65,0.61929,0.00025,18.90173]
[1779559602267,30.74,75445.43,2.65,0.61908,0.00025,18.90474]
[1779559602278,30.74,75445.43,2.65,0.61908,0.00025,18.90474]
[1779559602687,30.74,75445.16,2.65,0.61901,0.00025,18.90576]
[1779559607718,30.74,75447.77,2.65,0.61965,0.00025,18.89677]
[1779559611965,30.74,75455.56,2.65,0.62158,0.00025,18.86929]
[1779559612396,30.74,75455.56,2.65,0.62158,0.00025,18.86929]
[1779559612754,30.75,75455.56,2.65,0.62157,0.00025,18.86935]
[1779559613432,30.75,75455.56,2.65,0.62157,0.00025,18.86935]
[1779559614672,30.75,75455.58,2.65,0.62157,0.00025,18.86934]
[1779559614773,30.75,75457.11,2.65,0.62195,0.00025,18.86392]
[1779559616506,30.75,75457.11,2.65,0.62195,0.00025,18.86399]
[1779559616782,30.75,75458.36,2.65,0.62226,0.00025,18.85951]
[1779559617491,30.75,75458.36,2.65,0.62226,0.00025,18.85951]
[1779559617831,30.75,75458.36,2.65,0.62226,0.00025,18.85951]
[1779559617932,30.75,75458.35,2.65,0.62225,0.00025,18.85957]
[1779559619521,30.75,75458.35,2.65,0.62226,0.00025,18.85955]
[1779559619570,30.75,75459.1,2.65,0.62244,0.00025,18.85685]
[1779559620527,30.75,75459.1,2.65,0.62244,0.00025,18.85685]
[1779559620812,30.75,75459.1,2.65,0.62244,0.00025,18.85685]
[1779559620868,30.75,75459.24,2.65,0.62248,0.00025,18.85632]
[1779559625846,30.75,75462.48,2.65,0.62329,0.00025,18.84453]
[1779559626707,30.75,75462.48,2.65,0.62329,0.00025,18.84453]
[1779559626723,30.75,75462.48,2.65,0.62329,0.00025,18.84453]
[1779559626754,30.75,75462.48,2.65,0.62329,0.00025,18.84453]
[1779559626854,30.75,75463.22,2.65,0.62347,0.00025,18.84183]
[1779559628867,30.75,75467.87,2.65,0.62463,0.00025,18.82483]
[1779559629836,30.75,75467.87,2.65,0.62463,0.00025,18.82483]
[1779559629938,30.75,75470.08,2.65,0.62518,0.00025,18.8167]
[1779559635872,30.75,75472.22,2.65,0.62571,0.00025,18.8088]
[1779559635974,30.75,75473.7,2.65,0.62608,0.00025,18.80331]
[1779559640951,30.75,75466.65,2.65,0.62433,0.00025,18.8293]
[1779559643066,30.75,75466.68,2.65,0.62434,0.00025,18.82917]
[1779559643255,30.75,75466.68,2.65,0.62434,0.00025,18.82917]
[1779559643288,30.75,75467.04,2.65,0.62443,0.00025,18.82783]
[1779559643432,30.75,75467.04,2.65,0.62443,0.00025,18.82783]
[1779559643972,30.75,75467.04,2.65,0.62443,0.00025,18.82781]
[1779559644980,30.75,75458.37,2.65,0.62227,0.00025,18.85928]
[1779559645986,30.75,75457.5,2.65,0.62206,0.00025,18.86237]
[1779559647061,30.75,75457.5,2.65,0.62206,0.00025,18.86237]
[1779559647072,30.74,75458.64,2.65,0.62235,0.00025,18.85823]
[1779559649061,30.74,75458.64,2.65,0.62235,0.00025,18.85819]
[1779559649595,30.74,75458.65,2.65,0.62235,0.00025,18.85812]
[1779559651206,30.74,75458.65,2.65,0.62235,0.00025,18.85812]
[1779559651218,30.75,75458.88,2.65,0.62243,0.00025,18.85286]
[1779559652139,30.75,75458.88,2.65,0.62243,0.00025,18.85286]
[1779559652238,30.75,75453.36,2.65,0.62105,0.00025,18.8727]
[1779559653712,30.75,75453.36,2.65,0.62105,0.00025,18.87275]
[1779559654197,30.75,75453.36,2.65,0.62105,0.00025,18.87275]
[1779559654269,30.75,75452.03,2.65,0.62071,0.00025,18.87752]
[1779559655176,30.75,75452.03,2.65,0.62071,0.00025,18.87752]
[1779559655767,30.75,75451.06,2.65,0.62047,0.00025,18.881]
[1779559656058,30.75,75451.06,2.65,0.62046,0.00025,18.88103]
[1779559658191,30.75,75451.06,2.65,0.62046,0.00025,18.88103]
[1779559658213,30.75,75451.79,2.65,0.62064,0.00025,18.87852]
[1779559660241,30.75,75451.79,2.65,0.62064,0.00025,18.87855]
[1779559661947,30.75,75451.54,2.65,0.62057,0.00025,18.87952]
[1779559662316,30.75,75450.76,2.65,0.62038,0.00025,18.88232]
[1779559666347,30.75,75450.53,2.65,0.62031,0.00025,18.8832]
[1779559667134,30.76,75450.91,2.65,0.6204,0.00025,18.88197]
[1779559667391,30.76,75450.91,2.65,0.6204,0.00025,18.88197]
[1779559668116,30.76,75450.91,2.65,0.6204,0.00025,18.88197]
[1779559668182,30.76,75450.97,2.65,0.62041,0.00025,18.8818]
[1779559670801,30.76,75450.91,2.65,0.62039,0.00025,18.8821]
[1779559671164,30.76,75450.59,2.65,0.62031,0.00025,18.88327]
[1779559674183,30.76,75456.3,2.65,0.62172,0.00025,18.86307]
[1779559675447,30.76,75457.28,2.65,0.62196,0.00025,18.85962]
[1779559676197,30.76,75457.52,2.65,0.62202,0.00025,18.85882]
[1779559679526,30.77,75457.04,2.65,0.62189,0.00025,18.86073]
[1779559680226,30.77,75457.69,2.65,0.62205,0.00025,18.85846]
[1779559680566,30.77,75457.69,2.65,0.62205,0.00025,18.85846]
[1779559681233,30.77,75457.28,2.65,0.62194,0.00025,18.86]
[1779559684571,30.77,75457.24,2.65,0.62192,0.00025,18.86026]
[1779559684668,30.77,75456.66,2.65,0.62178,0.00025,18.86235]
[1779559691306,30.77,75454.05,2.65,0.62112,0.00025,18.87174]
[1779559695331,30.77,75449.88,2.65,0.62008,0.00025,18.88657]
[1779559697472,30.77,75449.88,2.65,0.62008,0.00025,18.88657]
[1779559697795,30.77,75449.88,2.65,0.62008,0.00025,18.88657]
[1779559698846,30.77,75449.55,2.65,0.62,0.00025,18.88774]
[1779559699358,30.78,75443.76,2.65,0.61855,0.00025,18.9081]
[1779559702380,30.78,75447.2,2.65,0.6194,0.00025,18.89618]
[1779559703387,30.78,75450.21,2.65,0.62015,0.00025,18.88559]
[1779559706976,30.78,75448.31,2.65,0.61967,0.00025,18.89233]
[1779559706980,30.78,75448.51,2.65,0.61972,0.00025,18.89164]
[1779559712669,30.78,75447.8,2.65,0.61957,0.00025,18.88967]
[1779559718495,30.78,75445.08,2.65,0.61888,0.00025,18.89926]
[1779559723530,30.78,75444.64,2.65,0.61877,0.00025,18.90082]
[1779559728568,30.78,75444.14,2.65,0.61865,0.00025,18.9026]
[1779559734442,30.78,75444.05,2.65,0.61862,0.00025,18.90294]
[1779559734463,30.78,75444.05,2.65,0.61862,0.00025,18.90295]
[1779559739644,30.78,75443.22,2.65,0.61841,0.00025,18.90586]
[1779559744678,30.78,75443.07,2.65,0.61837,0.00025,18.9064]
[1779559746647,30.78,75443.07,2.65,0.61837,0.00025,18.9064]
[1779559746694,30.78,75443.01,2.65,0.61836,0.00025,18.90662]
[1779559747636,30.78,75443.01,2.65,0.61836,0.00025,18.90662]
[1779559747738,30.78,75442.94,2.65,0.61834,0.00025,18.90686]
[1779559752949,30.78,75442.51,2.65,0.61823,0.00025,18.90838]
[1779559758780,30.78,75442.33,2.65,0.61819,0.00025,18.90902]
[1779559763936,30.78,75442.48,2.65,0.61822,0.00025,18.90853]
[1779559764088,30.78,75442.48,2.65,0.61822,0.00025,18.90853]
[1779559764126,30.78,75442.48,2.65,0.61822,0.00025,18.90853]
[1779559764165,30.78,75442.42,2.65,0.61821,0.00025,18.90874]
[1779559769861,30.79,75443.86,2.65,0.61856,0.00025,18.9038]
[1779559771002,30.79,75443.86,2.65,0.61856,0.00025,18.9038]
[1779559771069,30.79,75443.86,2.65,0.61858,0.00025,18.89929]
[1779559776905,30.79,75446.12,2.65,0.61914,0.00025,18.89147]
[1779559781943,30.79,75445.2,2.65,0.61891,0.00025,18.89476]
[1779559783160,30.79,75448.58,2.65,0.61975,0.00025,18.88292]
[1779559786975,30.79,75454.12,2.65,0.62113,0.00025,18.8634]
[1779559792011,30.79,75457.26,2.65,0.6219,0.00025,18.85232]
[1779559797046,30.8,75459.89,2.65,0.62255,0.00025,18.843]
[1779559800642,30.8,75461.75,2.65,0.623,0.00025,18.83636]
[1779559800807,30.8,75461.75,2.65,0.623,0.00025,18.83636]
[1779559801075,30.8,75463.24,2.65,0.62337,0.00025,18.83099]
[1779559801664,30.8,75463.24,2.65,0.62337,0.00025,18.83099]
[1779559802321,30.8,75463.24,2.65,0.62337,0.00025,18.83099]
[1779559802329,30.8,75463.24,2.65,0.62337,0.00025,18.83099]
[1779559802348,30.8,75471.84,2.65,0.62551,0.00025,18.79951]
[1779559802553,30.8,75471.84,2.65,0.62551,0.00025,18.79951]
[1779559803301,30.8,75473.49,2.65,0.62592,0.00025,18.7934]
[1779559803722,30.8,75473.49,2.65,0.62592,0.00025,18.7934]
[1779559804112,30.8,75473.49,2.65,0.62592,0.00025,18.7934]
[1779559804621,30.8,75473.49,2.65,0.62592,0.00025,18.7934]
[1779559805119,30.8,75473.28,2.65,0.62587,0.00025,18.79417]
[1779559805652,30.8,75473.28,2.65,0.62587,0.00025,18.79417]
[1779559805784,30.8,75473.28,2.65,0.62587,0.00025,18.79417]
[1779559806126,30.8,75472.51,2.65,0.62568,0.00025,18.79702]
[1779559809711,30.8,75473.3,2.65,0.62587,0.00025,18.79407]
[1779559809715,30.8,75473.54,2.65,0.62593,0.00025,18.79319]
[1779559811766,30.8,75473.54,2.65,0.62593,0.00025,18.79319]
[1779559811961,30.8,75473.54,2.65,0.62593,0.00025,18.79319]
[1779559812168,30.8,75473.54,2.65,0.62594,0.00025,18.79316]
[1779559817203,30.8,75475.12,2.65,0.62633,0.00025,18.78726]
[1779559818941,30.8,75475.12,2.65,0.62633,0.00025,18.78726]
[1779559818954,30.8,75475.12,2.65,0.62633,0.00025,18.78726]
[1779559818974,30.8,75475.68,2.65,0.62646,0.00025,18.78525]
[1779559820194,30.8,75475.68,2.65,0.62646,0.00025,18.78525]
[1779559820437,30.8,75475.68,2.65,0.62646,0.00025,18.78525]
[1779559820523,30.8,75475.68,2.65,0.62646,0.00025,18.78529]
[1779559820667,30.8,75475.68,2.65,0.62646,0.00025,18.78529]
[1779559820985,30.8,75475.68,2.65,0.62646,0.00025,18.78529]
[1779559820997,30.8,75475.68,2.65,0.62646,0.00025,18.78529]
[1779559821037,30.8,75475.68,2.65,0.62646,0.00025,18.78529]
[1779559821288,30.8,75475.68,2.65,0.62646,0.00025,18.78529]
[1779559821308,30.8,75475.68,2.65,0.62646,0.00025,18.78529]
[1779559821323,30.8,75475.68,2.65,0.62646,0.00025,18.78529]
[1779559821388,30.8,75488.98,2.65,0.62975,0.00025,18.73525]
[1779559822022,30.8,75488.98,2.65,0.62975,0.00025,18.73525]
[1779559823063,30.8,75488.98,2.65,0.62975,0.00025,18.73524]
[1779559823454,30.8,75491.51,2.65,0.63038,0.00025,18.72559]
[1779559826117,30.8,75491.28,2.65,0.63032,0.00025,18.72649]
[1779559826267,30.8,75490.82,2.65,0.63021,0.00025,18.72825]
[1779559827182,30.8,75490.82,2.65,0.63021,0.00025,18.72825]
[1779559828419,30.8,75488.8,2.65,0.62971,0.00025,18.73597]
[1779559828521,30.8,75489.64,2.65,0.62991,0.00025,18.73276]
[1779559831242,30.8,75490.21,2.65,0.63006,0.00025,18.73057]
[1779559831305,30.8,75490.23,2.65,0.63009,0.00025,18.72594]
[1779559832251,30.8,75490.23,2.65,0.63009,0.00025,18.72594]
[1779559832536,30.8,75490.23,2.65,0.63009,0.00025,18.72594]
[1779559833525,30.8,75491.96,2.65,0.63051,0.00025,18.71931]
[1779559839358,30.8,75491.71,2.65,0.63045,0.00025,18.7203]
[1779559842418,30.8,75491.55,2.65,0.63041,0.00025,18.72092]
[1779559842483,30.8,75490.54,2.65,0.63016,0.00025,18.72479]
[1779559844441,30.8,75490.54,2.65,0.63016,0.00025,18.72482]
[1779559844854,30.8,75490.81,2.65,0.63022,0.00025,18.72382]
[1779559845404,30.8,75490.81,2.65,0.63022,0.00025,18.72385]
[1779559850439,30.8,75493.36,2.65,0.63085,0.00025,18.71412]
[1779559853459,30.8,75497.13,2.65,0.63177,0.00025,18.6997]
[1779559854662,30.8,75498.05,2.65,0.632,0.00025,18.69618]
[1779559854693,30.8,75498.05,2.65,0.632,0.00025,18.69618]
[1779559855131,30.8,75498.05,2.65,0.632,0.00025,18.69618]
[1779559855474,30.8,75498.58,2.65,0.63212,0.00025,18.69417]
[1779559857486,30.81,75502.97,2.65,0.6332,0.00025,18.67716]
[1779559859500,30.81,75495.03,2.65,0.63124,0.00025,18.7081]
[1779559860507,30.81,75495.91,2.65,0.63145,0.00025,18.70474]
[1779559862722,30.81,75493.99,2.65,0.63097,0.00025,18.71221]
[1779559863528,30.81,75493.24,2.65,0.63079,0.00025,18.71512]
[1779559863717,30.81,75493.24,2.65,0.63079,0.00025,18.71512]
[1779559865404,30.81,75493.91,2.65,0.63095,0.00025,18.71254]
[1779559865544,30.81,75493.91,2.65,0.63095,0.00025,18.71259]
[1779559868886,30.81,75495.25,2.65,0.63128,0.00025,18.70742]
[1779559869570,30.81,75494.87,2.65,0.63119,0.00025,18.70889]
[1779559872422,30.81,75494.53,2.65,0.6311,0.00025,18.71019]
[1779559872590,30.81,75494.32,2.65,0.63105,0.00025,18.711]
[1779559872642,30.81,75494.32,2.65,0.63105,0.00025,18.711]
[1779559872655,30.81,75494.32,2.65,0.63105,0.00025,18.711]
[1779559872944,30.81,75494.32,2.65,0.63105,0.00025,18.711]
[1779559873005,30.81,75494.15,2.65,0.63101,0.00025,18.71166]
[1779559873615,30.81,75494.15,2.65,0.63101,0.00025,18.71166]
[1779559873645,30.81,75494.15,2.65,0.63101,0.00025,18.71166]
[1779559873676,30.81,75477.24,2.65,0.62683,0.00025,18.7757]
[1779559875928,30.81,75477.24,2.65,0.62683,0.00025,18.77572]
[1779559875934,30.81,75477.24,2.65,0.62683,0.00025,18.77572]
[1779559876009,30.81,75477.88,2.65,0.62699,0.00025,18.77331]
[1779559882019,30.81,75478.92,2.65,0.62725,0.00025,18.76934]
[1779559882120,30.81,75479.46,2.65,0.62738,0.00025,18.76729]
[1779559886062,30.81,75479.6,2.65,0.62742,0.00025,18.76673]
[1779559887120,30.81,75480.56,2.65,0.62766,0.00025,18.7631]
[1779559887162,30.81,75480.47,2.65,0.62764,0.00025,18.76342]
[1779559888705,30.81,75487.54,2.65,0.62939,0.00025,18.73671]
[1779559889745,30.81,75487.54,2.65,0.62939,0.00025,18.73671]
[1779559890000,30.81,75487.54,2.65,0.62939,0.00025,18.73671]
[1779559890090,30.81,75487.54,2.65,0.62939,0.00025,18.73671]
[1779559890157,30.81,75487.54,2.65,0.62939,0.00025,18.73671]
[1779559890187,30.81,75487.54,2.65,0.62939,0.00025,18.73671]
[1779559890250,30.81,75494.65,2.65,0.63115,0.00025,18.70951]
[1779559891183,30.81,75494.65,2.65,0.63115,0.00025,18.70951]
[1779559891187,30.81,75494.65,2.65,0.63115,0.00025,18.70951]
[1779559891289,30.81,75495.31,2.65,0.63133,0.00025,18.70243]
[1779559892144,30.81,75495.31,2.65,0.63133,0.00025,18.70243]
[1779559897768,30.81,75500.94,2.65,0.63272,0.00025,18.68065]
[1779559902805,30.81,75502.86,2.65,0.63318,0.00025,18.67335]
[1779559907055,30.81,75503.8,2.65,0.6334,0.00025,18.66982]
[1779559907115,30.81,75503.8,2.65,0.6334,0.00025,18.66982]
[1779559907209,30.81,75506.58,2.65,0.63408,0.00025,18.65901]
[1779559908576,30.81,75506.58,2.65,0.63408,0.00025,18.65901]
[1779559908849,30.82,75510.91,2.65,0.63514,0.00025,18.64195]
[1779559914348,30.82,75511.99,2.65,0.63539,0.00025,18.63795]
[1779559914354,30.82,75511.99,2.65,0.63539,0.00025,18.63795]
[1779559914387,30.82,75513.0,2.65,0.63563,0.00025,18.63406]
[1779559916631,30.82,75513.0,2.65,0.63563,0.00025,18.63406]
[1779559916636,30.82,75514.49,2.65,0.636,0.00025,18.62818]
[1779559917642,30.82,75514.49,2.65,0.636,0.00025,18.62818]
[1779559918882,30.82,75515.56,2.65,0.63626,0.00025,18.62393]
[1779559918918,30.82,75516.12,2.65,0.63639,0.00025,18.62172]
[1779559923746,30.82,75515.47,2.65,0.63623,0.00025,18.62441]
[1779559923954,30.82,75515.41,2.65,0.63621,0.00025,18.62467]
[1779559927821,30.83,75514.45,2.65,0.63597,0.00025,18.62855]
[1779559929168,30.83,75515.74,2.65,0.63629,0.00025,18.62344]
[1779559929249,30.83,75515.74,2.65,0.63629,0.00025,18.62344]
[1779559929255,30.83,75515.74,2.65,0.63629,0.00025,18.62344]
[1779559929269,30.83,75517.61,2.65,0.63674,0.00025,18.616]
[1779559932217,30.83,75523.51,2.65,0.63819,0.00025,18.59232]
[1779559935937,30.83,75523.2,2.65,0.6381,0.00025,18.59367]
[1779559936039,30.83,75526.38,2.65,0.63888,0.00024,18.5808]
[1779559937002,30.83,75526.38,2.65,0.63888,0.00024,18.5808]
[1779559937096,30.83,75527.5,2.65,0.63915,0.00024,18.57629]
[1779559942288,30.84,75525.25,2.65,0.63858,0.00024,18.58583]
[1779559948137,30.84,75523.76,2.65,0.63819,0.00024,18.59225]
[1779559953173,30.85,75522.28,2.65,0.63784,0.00025,18.59394]
[1779559957347,30.85,75521.75,2.65,0.6377,0.00025,18.59626]
[1779559957412,30.85,75519.93,2.65,0.63725,0.00025,18.60366]
[1779559962190,30.85,75519.66,2.65,0.63717,0.00025,18.60498]
[1779559962427,30.85,75518.68,2.65,0.63693,0.00025,18.60898]
[1779559963460,30.85,75518.68,2.65,0.63693,0.00025,18.60898]
[1779559963494,30.85,75525.54,2.65,0.63861,0.00024,18.58135]
[1779559964088,30.85,75525.54,2.65,0.63861,0.00024,18.58135]
[1779559964251,30.86,75525.54,2.65,0.6386,0.00024,18.58141]
[1779559965257,30.87,75524.96,2.65,0.63841,0.00024,18.58462]
[1779559970293,30.89,75526.91,2.65,0.6388,0.00024,18.57828]
[1779559972499,30.9,75541.23,2.65,0.64226,0.00024,18.52003]
[1779559974326,30.9,75548.45,2.65,0.64401,0.00024,18.48994]
[1779559975333,30.9,75570.49,2.65,0.64935,0.00024,18.39554]
[1779559976349,30.9,75586.71,2.65,0.65327,0.00024,18.3239]
[1779559977385,30.88,75645.56,2.65,0.66739,0.00024,18.04814]
[1779559978359,30.88,75675.56,2.65,0.67447,0.00023,17.89963]
[1779559979378,30.88,75697.52,2.65,0.67962,0.00023,17.78725]
[1779559980378,30.88,75701.79,2.65,0.68061,0.00023,17.76511]
[1779559982486,30.88,75691.78,2.65,0.67827,0.00023,17.81695]
[1779559983456,30.88,75667.5,2.65,0.67258,0.00024,17.94]
[1779559984461,30.88,75662.36,2.65,0.67137,0.00024,17.96557]
[1779559986480,30.88,75656.85,2.65,0.67006,0.00024,17.99282]
[1779559987481,30.88,75650.81,2.65,0.66864,0.00024,18.02248]
[1779559988490,30.88,75645.02,2.65,0.66727,0.00024,18.05066]
[1779559989496,30.88,75635.59,2.65,0.66503,0.00024,18.09618]
[1779559994532,30.88,75640.1,2.65,0.66609,0.00024,18.07456]
[1779559996547,30.88,75630.69,2.65,0.66385,0.00024,18.11971]
[1779559997556,30.88,75623.12,2.65,0.66205,0.00024,18.15554]
[1779560002747,30.88,75628.83,2.65,0.66341,0.00024,18.1285]
[1779560007625,30.88,75618.02,2.65,0.66084,0.00024,18.17943]
[1779560012659,30.88,75622.03,2.65,0.66182,0.00024,18.15608]
[1779560017700,30.89,75622.01,2.65,0.66181,0.00024,18.15639]
[1779560018707,30.89,75615.54,2.65,0.66026,0.00024,18.18667]
[1779560019713,30.89,75613.55,2.65,0.65978,0.00024,18.19597]
[1779560024751,30.89,75613.99,2.65,0.65989,0.00024,18.19398]
[1779560029783,30.89,75613.93,2.65,0.65986,0.00024,18.19441]
[1779560033813,30.89,75621.9,2.65,0.66176,0.00024,18.15731]
[1779560034819,30.89,75628.99,2.65,0.66344,0.00024,18.1239]
[1779560039854,30.9,75628.58,2.65,0.66333,0.00024,18.12619]
[1779560044891,30.9,75632.96,2.65,0.66436,0.00024,18.10563]
[1779560049923,30.9,75635.97,2.65,0.66506,0.00024,18.09159]
[1779560054959,30.9,75636.59,2.65,0.66519,0.00024,18.0889]
[1779560059995,30.91,75637.89,2.65,0.66548,0.00024,18.083]
[1779560062009,30.91,75624.69,2.65,0.66234,0.00024,18.14588]
[1779560063015,30.91,75619.47,2.65,0.6611,0.00024,18.17045]
[1779560065033,30.91,75614.76,2.65,0.65997,0.00024,18.19255]
[1779560070066,30.91,75609.67,2.65,0.65873,0.00024,18.21642]
[1779560075101,30.92,75607.57,2.65,0.65825,0.00024,18.22173]
[1779560080137,30.92,75608.46,2.65,0.65845,0.00024,18.21789]
[1779560082154,30.92,75624.72,2.65,0.66232,0.00024,18.14225]
[1779560083160,30.92,75633.23,2.65,0.66435,0.00024,18.102]
[1779560084166,30.92,75626.54,2.65,0.66275,0.00024,18.13384]
[1779560086179,30.92,75618.01,2.65,0.66071,0.00024,18.17404]
[1779560087188,30.92,75610.05,2.65,0.65881,0.00024,18.21102]
[1779560089360,30.93,75626.72,2.65,0.66278,0.00024,18.1333]
[1779560092221,30.93,75619.99,2.65,0.66117,0.00024,18.16509]
[1779560095243,30.93,75614.13,2.65,0.65976,0.00024,18.19257]
[1779560100277,30.93,75610.73,2.65,0.65893,0.00024,18.20864]
[1779560102401,30.93,75624.06,2.65,0.66211,0.00024,18.14663]
[1779560103362,30.93,75646.26,2.65,0.66737,0.00024,18.04076]
[1779560104359,30.93,75650.68,2.65,0.66841,0.00024,18.01933]
[1779560106382,30.94,75640.18,2.65,0.66592,0.00024,18.07032]
[1779560107405,30.94,75639.11,2.65,0.66566,0.00024,18.07552]
[1779560109532,30.94,75633.54,2.65,0.66433,0.00024,18.10232]
[1779560115454,30.94,75631.72,2.65,0.66388,0.00024,18.11141]
[1779560120485,30.95,75635.83,2.65,0.66483,0.00024,18.09229]
[1779560125521,30.95,75636.76,2.65,0.66504,0.00024,18.08821]
[1779560127554,30.95,75644.88,2.65,0.66695,0.00024,18.04937]
[1779560129679,30.96,75647.99,2.65,0.66768,0.00024,18.03454]
[1779560135591,30.96,75648.25,2.65,0.66775,0.00024,18.02906]
[1779560139751,30.96,75654.62,2.65,0.66924,0.00024,17.99844]
[1779560143651,30.97,75645.6,2.65,0.66709,0.00024,18.04269]
[1779560145664,30.97,75634.97,2.65,0.66456,0.00024,18.09386]
[1779560146673,30.97,75634.15,2.65,0.66436,0.00024,18.09782]
[1779560151710,30.97,75632.49,2.65,0.66396,0.00024,18.10602]
[1779560156745,30.98,75628.27,2.65,0.66293,0.00024,18.12648]
[1779560158759,30.98,75614.9,2.65,0.65974,0.00024,18.18918]
[1779560159903,30.98,75607.65,2.65,0.65801,0.00024,18.22265]
[1779560165809,30.98,75607.54,2.65,0.65796,0.00024,18.22345]
[1779560169974,30.99,75588.13,2.65,0.6533,0.00024,18.31137]
[1779560171876,30.99,75586.34,2.65,0.65285,0.00024,18.31977]
[1779560172882,30.99,75579.65,2.65,0.65123,0.00024,18.34952]
[1779560174895,31.0,75573.13,2.65,0.64964,0.00024,18.37842]
[1779560179935,31.01,75579.61,2.65,0.65116,0.00024,18.351]
[1779560180938,31.01,75585.42,2.65,0.65254,0.00024,18.32554]
[1779560185974,31.02,75593.05,2.65,0.65433,0.00024,18.29251]
[1779560191007,31.03,75588.26,2.65,0.65315,0.00024,18.31032]
[1779560196043,31.05,75586.59,2.65,0.65269,0.00024,18.31886]
[1779560198057,31.05,75577.07,2.65,0.65039,0.00024,18.36115]
[1779560199063,31.05,75576.19,2.65,0.65016,0.00024,18.36518]
[1779560204097,31.07,75574.44,2.65,0.64969,0.00024,18.37372]
[1779560209132,31.08,75571.93,2.65,0.64904,0.00024,18.38552]
[1779560214168,31.09,75571.55,2.65,0.6489,0.00024,18.38807]
[1779560216182,31.09,75562.1,2.65,0.6466,0.00024,18.42906]
[1779560221217,31.1,75567.11,2.65,0.64777,0.00024,18.40841]
[1779560226251,31.11,75567.46,2.65,0.64781,0.00024,18.40769]
[1779560232293,31.12,75566.27,2.65,0.64748,0.00024,18.41368]
[1779560236325,31.13,75573.91,2.65,0.64928,0.00024,18.38158]
[1779560238339,31.14,75584.81,2.65,0.65187,0.00024,18.33445]
[1779560240474,31.14,75596.85,2.65,0.65472,0.00024,18.28153]
[1779560246396,31.15,75602.89,2.65,0.65612,0.00024,18.25538]
[1779560251429,31.16,75603.22,2.65,0.65621,0.00024,18.24963]
[1779560256465,31.16,75600.22,2.65,0.65547,0.00024,18.26347]
[1779560259486,31.16,75609.41,2.65,0.65766,0.00024,18.22207]
[1779560260613,31.16,75616.37,2.65,0.65931,0.00024,18.19031]
[1779560262508,31.16,75620.15,2.65,0.6602,0.00024,18.17304]
[1779560264520,31.17,75628.95,2.65,0.66228,0.00024,18.13227]
[1779560265527,31.17,75635.7,2.65,0.66387,0.00024,18.10062]
[1779560266538,31.17,75641.35,2.65,0.6652,0.00024,18.07394]
[1779560268550,31.17,75645.54,2.65,0.66618,0.00024,18.05401]
[1779560273585,31.17,75652.3,2.65,0.66776,0.00023,18.02178]
[1779560277614,31.17,75662.0,2.65,0.67003,0.00023,17.97493]
[1779560279630,31.17,75664.06,2.65,0.67051,0.00023,17.96502]
[1779560283660,31.17,75676.47,2.65,0.67339,0.00023,17.90418]
[1779560284698,31.17,75671.26,2.65,0.67217,0.00023,17.93001]
[1779560287718,31.17,75668.01,2.65,0.67141,0.00023,17.94612]
[1779560290824,31.18,75676.11,2.65,0.67329,0.00023,17.90627]
[1779560292768,31.19,75663.88,2.65,0.67036,0.00023,17.96818]
[1779560293771,31.19,75659.47,2.65,0.66932,0.00023,17.98971]
[1779560299812,31.2,75662.75,2.65,0.67007,0.00023,17.97427]
[1779560301826,31.2,75671.17,2.65,0.67203,0.00023,17.93322]
[1779560306866,31.23,75670.23,2.65,0.67168,0.00023,17.94076]
[1779560307871,31.23,75678.85,2.65,0.67368,0.00023,17.8983]
[1779560308879,31.23,75679.72,2.65,0.67388,0.00023,17.89409]
[1779560313920,31.25,75672.35,2.65,0.67211,0.00023,17.92779]
[1779560314924,31.25,75672.36,2.65,0.67211,0.00023,17.92782]
[1779560319958,31.25,75671.08,2.65,0.67178,0.00023,17.93465]
[1779560324994,31.26,75671.59,2.65,0.67188,0.00023,17.93269]
[1779560330034,31.26,75674.51,2.65,0.67253,0.00023,17.91888]
[1779560335069,31.27,75674.51,2.65,0.67251,0.00023,17.91943]
[1779560340106,31.27,75672.4,2.65,0.67199,0.00023,17.93035]
[1779560341180,31.27,75666.47,2.65,0.67061,0.00023,17.95945]
[1779560344136,31.28,75672.55,2.65,0.67201,0.00023,17.92997]
[1779560350178,31.28,75677.05,2.65,0.67303,0.00023,17.90837]
[1779560353208,31.28,75687.54,2.65,0.67545,0.00023,17.85654]
[1779560354218,31.29,75686.33,2.65,0.67513,0.00023,17.86354]
[1779560359250,31.33,75687.06,2.65,0.6751,0.00023,17.8644]
[1779560364285,31.35,75686.39,2.65,0.67486,0.00023,17.86972]
[1779560369320,31.35,75687.01,2.65,0.67499,0.00023,17.86697]
[1779560374356,31.35,75688.86,2.65,0.67543,0.00023,17.85335]
[1779560376370,31.36,75681.54,2.65,0.67374,0.00023,17.88979]
[1779560377377,31.36,75671.62,2.65,0.67143,0.00023,17.93852]
[1779560381405,31.36,75679.66,2.65,0.67329,0.00023,17.89926]
[1779560386442,31.36,75685.03,2.65,0.67452,0.00023,17.87302]
[1779560390467,31.36,75691.93,2.65,0.6761,0.00023,17.83893]
[1779560394496,31.37,75701.73,2.65,0.67835,0.00023,17.78996]
[1779560397519,31.37,75708.94,2.65,0.67999,0.00023,17.75365]
[1779560399530,31.37,75714.8,2.65,0.68133,0.00023,17.72383]
[1779560404565,31.37,75710.22,2.65,0.68027,0.00023,17.74759]
[1779560406579,31.37,75716.86,2.65,0.68178,0.00023,17.71373]
[1779560408593,31.37,75723.65,2.65,0.68333,0.00023,17.67886]
[1779560413629,31.38,75724.93,2.65,0.6836,0.00023,17.6727]
[1779560416653,31.38,75736.87,2.65,0.68631,0.00023,17.61063]
[1779560418669,31.38,75754.41,2.65,0.69029,0.00023,17.51772]
[1779560419678,31.38,75757.24,2.65,0.69093,0.00023,17.50264]
[1779560423713,31.38,75768.82,2.65,0.69354,0.00023,17.44024]
[1779560424724,31.38,75771.86,2.65,0.69422,0.00022,17.42364]
[1779560426734,31.38,75777.5,2.65,0.69549,0.00022,17.39285]
[1779560428753,31.38,75798.42,2.65,0.70017,0.00022,17.27712]
[1779560429765,31.38,75807.06,2.65,0.70209,0.00022,17.2286]
[1779560430769,31.38,75805.65,2.65,0.70178,0.00022,17.23661]
[1779560433795,31.38,75816.2,2.65,0.70415,0.00022,17.17227]
[1779560436822,31.39,75804.27,2.65,0.70149,0.00022,17.2401]
[1779560438837,31.39,75798.53,2.65,0.7002,0.00022,17.27243]
[1779560443871,31.39,75800.44,2.65,0.70061,0.00022,17.26212]
[1779560444874,31.39,75808.73,2.65,0.70245,0.00022,17.2157]
[1779560446889,31.39,75817.33,2.65,0.70435,0.00022,17.16721]
[1779560449909,31.39,75810.21,2.65,0.70277,0.00022,17.20774]
[1779560454945,31.4,75809.21,2.65,0.70253,0.00022,17.21373]
[1779560459982,31.4,75803.5,2.65,0.70125,0.00022,17.24615]
[1779560465048,31.4,75800.17,2.65,0.7005,0.00022,17.26512]
[1779560470084,31.4,75801.63,2.65,0.7008,0.00022,17.25743]
[1779560472145,31.4,75807.8,2.65,0.70217,0.00022,17.22301]
[1779560475122,31.41,75816.29,2.65,0.70404,0.00022,17.17538]
[1779560480156,31.41,75810.34,2.65,0.7027,0.00022,17.20956]
[1779560485192,31.41,75816.63,2.65,0.70408,0.00022,17.17444]
[1779560488223,31.41,75829.51,2.65,0.70691,0.00022,17.10128]
[1779560489225,31.42,75823.05,2.65,0.70548,0.00022,17.13839]
[1779560490227,31.42,75808.35,2.65,0.70222,0.00022,17.22182]
[1779560491234,31.42,75806.67,2.65,0.70188,0.00022,17.22651]
[1779560492295,31.42,75800.47,2.65,0.7005,0.00022,17.26133]
[1779560498287,31.42,75803.31,2.65,0.70111,0.00022,17.24592]
[1779560503345,31.43,75807.9,2.65,0.7021,0.00022,17.22092]
[1779560505351,31.43,75821.44,2.65,0.70509,0.00022,17.14457]
[1779560506351,31.43,75822.27,2.65,0.70527,0.00022,17.14]
[1779560511384,31.43,75817.4,2.65,0.70417,0.00022,17.16829]
[1779560513399,31.43,75808.65,2.65,0.70222,0.00022,17.21788]
[1779560515414,31.44,75805.38,2.65,0.70149,0.00022,17.23637]
[1779560520447,31.44,75802.43,2.65,0.70083,0.00022,17.25319]
[1779560522521,31.44,75814.09,2.65,0.70341,0.00022,17.18786]
[1779560524476,31.44,75815.75,2.65,0.70376,0.00022,17.17877]
[1779560529513,31.45,75811.91,2.65,0.70288,0.00022,17.20126]
[1779560530518,31.45,75805.54,2.65,0.70146,0.00022,17.23721]
[1779560535554,31.45,75807.46,2.65,0.70187,0.00022,17.22702]
[1779560538602,31.45,75799.61,2.65,0.70011,0.00022,17.27126]
[1779560541624,31.46,75809.32,2.65,0.70226,0.00022,17.2172]
[1779560542661,31.46,75809.32,2.65,0.70225,0.00022,17.21747]
[1779560547665,31.46,75807.39,2.65,0.70179,0.00022,17.22895]
[1779560552731,31.47,75806.37,2.65,0.70158,0.00022,17.23044]
[1779560557741,31.47,75806.43,2.65,0.70157,0.00022,17.23072]
[1779560562802,31.47,75807.51,2.65,0.70179,0.00022,17.22528]
[1779560567811,31.48,75809.11,2.65,0.70212,0.00022,17.21692]
[1779560571840,31.48,75820.19,2.65,0.70455,0.00022,17.15491]
[1779560573853,31.48,75814.05,2.65,0.70319,0.00022,17.18989]
[1779560574859,31.48,75804.77,2.65,0.70113,0.00022,17.24207]
[1779560578888,31.49,75797.87,2.65,0.69958,0.00022,17.28077]
[1779560582917,31.49,75805.34,2.65,0.70123,0.00022,17.23955]
[1779560587953,31.49,75809.0,2.65,0.70201,0.00022,17.21974]
[1779560589965,31.49,75796.51,2.65,0.69923,0.00022,17.28959]
[1779560595000,31.5,75786.04,2.65,0.69688,0.00022,17.34773]
[1779560596011,31.5,75778.1,2.65,0.6951,0.00022,17.39119]
[1779560598022,31.5,75767.46,2.65,0.69271,0.00022,17.449]
[1779560602050,31.5,75761.6,2.65,0.69138,0.00023,17.48078]
[1779560604064,31.5,75746.55,2.65,0.68798,0.00023,17.56092]
[1779560609098,31.51,75751.37,2.65,0.68905,0.00023,17.53579]
[1779560611112,31.51,75757.35,2.65,0.69043,0.00023,17.49933]
[1779560616148,31.51,75761.48,2.65,0.69135,0.00023,17.47763]
[1779560621184,31.51,75760.64,2.65,0.69115,0.00023,17.48252]
[1779560625211,31.51,75755.29,2.65,0.68992,0.00023,17.51148]
[1779560630248,31.52,75754.35,2.65,0.68969,0.00023,17.51702]
[1779560635284,31.52,75755.61,2.65,0.68995,0.00023,17.51093]
[1779560640340,31.53,75745.46,2.65,0.68763,0.00023,17.56517]
[1779560641348,31.53,75745.24,2.65,0.68758,0.00023,17.56639]
[1779560643365,31.53,75734.32,2.65,0.6851,0.00023,17.6236]
[1779560645376,31.53,75729.21,2.65,0.68394,0.00023,17.65013]
[1779560648396,31.53,75722.08,2.65,0.68231,0.00023,17.68687]
[1779560651417,31.53,75715.36,2.65,0.68078,0.00023,17.72123]
[1779560656451,31.53,75717.62,2.65,0.68128,0.00023,17.71]
[1779560658466,31.53,75711.13,2.65,0.67979,0.00023,17.74308]
[1779560659472,31.53,75704.18,2.65,0.6782,0.00023,17.77821]
[1779560664508,31.54,75715.11,2.65,0.68069,0.00023,17.7232]
[1779560669542,31.54,75713.74,2.65,0.68036,0.00023,17.73053]
[1779560673578,31.54,75705.86,2.65,0.67858,0.00023,17.7659]
[1779560675585,31.54,75708.6,2.65,0.6792,0.00023,17.75226]
[1779560677598,31.55,75711.9,2.65,0.67995,0.00023,17.73579]
[1779560682633,31.55,75711.86,2.65,0.67991,0.00023,17.73657]
[1779560687668,31.55,75709.16,2.65,0.67927,0.00023,17.75077]
[1779560692710,31.56,75704.8,2.65,0.67825,0.00023,17.77321]
[1779560696736,31.56,75713.49,2.65,0.68023,0.00023,17.72969]
[1779560699759,31.56,75723.33,2.65,0.68246,0.00023,17.67984]
[1779560701777,31.57,75729.74,2.65,0.68391,0.00023,17.64701]
[1779560703789,31.57,75735.32,2.65,0.68517,0.00023,17.6183]
[1779560708826,31.57,75738.08,2.65,0.68577,0.00023,17.60445]
[1779560713887,31.58,75739.09,2.65,0.68598,0.00023,17.5997]
[1779560717887,31.58,75747.74,2.65,0.68792,0.00023,17.55479]
[1779560718895,31.58,75734.07,2.65,0.68482,0.00023,17.62632]
[1779560719902,31.58,75725.95,2.65,0.68297,0.00023,17.66832]
[1779560720909,31.58,75726.96,2.65,0.6832,0.00023,17.66319]
[1779560723936,31.58,75716.42,2.65,0.68079,0.00023,17.7173]
[1779560728969,31.58,75718.91,2.65,0.68135,0.00023,17.70483]
[1779560734004,31.59,75719.76,2.65,0.68157,0.00023,17.69595]
[1779560739040,31.59,75715.26,2.65,0.68053,0.00023,17.71908]
[1779560744074,31.59,75716.16,2.65,0.68073,0.00023,17.71477]
[1779560749110,31.59,75716.36,2.65,0.68076,0.00023,17.71401]
[1779560754145,31.59,75717.03,2.65,0.6809,0.00023,17.71086]
[1779560759181,31.6,75718.66,2.65,0.68126,0.00023,17.70283]
[1779560764216,31.6,75717.61,2.65,0.68101,0.00023,17.7084]
[1779560769254,31.6,75719.32,2.65,0.68139,0.00023,17.69993]
[1779560774286,31.6,75719.42,2.65,0.68141,0.00023,17.69965]
[1779560779321,31.6,75714.14,2.65,0.68019,0.00023,17.72668]
[1779560784357,31.61,75709.53,2.65,0.67913,0.00023,17.75019]
[1779560789392,31.61,75711.17,2.65,0.67949,0.00023,17.74232]
[1779560794458,31.61,75712.34,2.65,0.67977,0.00023,17.73206]
[1779560799461,31.62,75712.67,2.65,0.67983,0.00023,17.73081]
[1779560804495,31.62,75714.66,2.65,0.68027,0.00023,17.72118]
[1779560808524,31.62,75724.17,2.65,0.68241,0.00023,17.67317]
[1779560811546,31.63,75716.53,2.65,0.68066,0.00023,17.71244]
[1779560815573,31.63,75706.94,2.65,0.67845,0.00023,17.76121]
[1779560816580,31.63,75703.75,2.65,0.67772,0.00023,17.77726]
[1779560821616,31.63,75700.2,2.65,0.67689,0.00023,17.79529]
[1779560826652,31.64,75698.41,2.65,0.67647,0.00023,17.80443]
[1779560828664,31.64,75685.06,2.65,0.6734,0.00023,17.87031]
[1779560829671,31.64,75681.97,2.65,0.67269,0.00023,17.88543]
[1779560834707,31.64,75681.21,2.65,0.6725,0.00023,17.88949]
[1779560839742,31.65,75676.57,2.65,0.67141,0.00023,17.91244]
[1779560844777,31.65,75666.69,2.65,0.6691,0.00023,17.96053]
[1779560845784,31.65,75664.08,2.65,0.66849,0.00023,17.97307]
[1779560850820,31.66,75666.58,2.65,0.66904,0.00023,17.96165]
[1779560853841,31.66,75674.86,2.65,0.67098,0.00023,17.91754]
[1779560855855,31.66,75678.97,2.65,0.67191,0.00023,17.89794]
[1779560857870,31.67,75686.28,2.65,0.67358,0.00023,17.86264]
[1779560858876,31.67,75692.72,2.65,0.67506,0.00023,17.83116]
[1779560863912,31.67,75693.58,2.65,0.67523,0.00023,17.82752]
[1779560868948,31.68,75696.56,2.65,0.67589,0.00023,17.81334]
[1779560870961,31.68,75704.67,2.65,0.67773,0.00023,17.7733]
[1779560871968,31.68,75708.02,2.65,0.67849,0.00023,17.7567]
[1779560873983,31.68,75713.34,2.65,0.67969,0.00023,17.73029]
[1779560878011,31.69,75719.81,2.65,0.68114,0.00023,17.69813]
[1779560883052,31.69,75720.9,2.65,0.68137,0.00023,17.69302]
[1779560887080,31.7,75727.57,2.65,0.68286,0.00023,17.65959]
[1779560891106,31.7,75734.43,2.65,0.6844,0.00023,17.62476]
[1779560896141,31.71,75730.32,2.65,0.68343,0.00023,17.64674]
[1779560901175,31.71,75732.22,2.65,0.68383,0.00023,17.6377]
[1779560905204,31.72,75737.76,2.65,0.68506,0.00023,17.6097]
[1779560909233,31.72,75744.26,2.65,0.68652,0.00023,17.57631]
[1779560914266,31.72,75745.75,2.65,0.68687,0.00023,17.56428]
[1779560916281,31.72,75740.16,2.65,0.6856,0.00023,17.59343]
[1779560921316,31.73,75740.6,2.65,0.68569,0.00023,17.59148]
[1779560926351,31.73,75739.61,2.65,0.68545,0.00023,17.59699]
[1779560931387,31.73,75740.78,2.65,0.6857,0.00023,17.59131]
[1779560936421,31.73,75741.4,2.65,0.68582,0.00023,17.58849]
[1779560941456,31.74,75746.42,2.65,0.68693,0.00023,17.56286]
[1779560944478,31.74,75756.11,2.65,0.6891,0.00022,17.51251]
[1779560948510,31.74,75746.04,2.65,0.68682,0.00023,17.56554]
[1779560953544,31.75,75746.19,2.65,0.68683,0.00023,17.56519]
[1779560958611,31.75,75748.38,2.65,0.68731,0.00022,17.55421]
[1779560963613,31.75,75750.76,2.65,0.68783,0.00022,17.54222]
[1779560968649,31.76,75746.08,2.65,0.68676,0.00023,17.56704]
[1779560973683,31.76,75743.57,2.65,0.68622,0.00023,17.57556]
[1779560977711,31.76,75751.46,2.65,0.68798,0.00022,17.53467]
[1779560982746,31.76,75751.1,2.65,0.68788,0.00022,17.53697]
[1779560984761,31.77,75737.66,2.65,0.68485,0.00023,17.60685]
[1779560985768,31.77,75732.35,2.65,0.68365,0.00023,17.63415]
[1779560988788,31.77,75727.07,2.65,0.68245,0.00023,17.66118]
[1779560991839,31.77,75744.09,2.65,0.6863,0.00023,17.57371]
[1779560992844,31.77,75744.71,2.65,0.68644,0.00023,17.5705]
[1779560997879,31.77,75740.03,2.65,0.68538,0.00023,17.59484]
[1779561002914,31.77,75746.73,2.65,0.68688,0.00023,17.56023]
[1779561004934,31.77,75753.28,2.65,0.68835,0.00022,17.52613]
[1779561005937,31.77,75778.2,2.65,0.69393,0.00022,17.39391]
[1779561006944,31.77,75785.42,2.65,0.69553,0.00022,17.35504]
[1779561008962,31.77,75788.32,2.65,0.69617,0.00022,17.33945]
[1779561011985,31.77,75795.64,2.65,0.69779,0.00022,17.29966]
[1779561017022,31.77,75790.22,2.65,0.69659,0.00022,17.32928]
[1779561022055,31.77,75787.42,2.65,0.69597,0.00022,17.34447]
[1779561027088,31.77,75781.81,2.65,0.69472,0.00022,17.3748]
[1779561028096,31.77,75783.52,2.65,0.6951,0.00022,17.36563]
[1779561033130,31.77,75779.74,2.65,0.69428,0.00022,17.38149]
[1779561036154,31.77,75773.77,2.65,0.69294,0.00022,17.41367]
[1779561037162,31.78,75782.57,2.65,0.6949,0.00022,17.36647]
[1779561038168,31.78,75781.98,2.65,0.69477,0.00022,17.36974]
[1779561044211,31.78,75785.07,2.65,0.69543,0.00022,17.35362]
[1779561049245,31.78,75785.15,2.65,0.69543,0.00022,17.35367]
[1779561053293,31.79,75795.72,2.65,0.69776,0.00022,17.2966]
[1779561054302,31.79,75797.54,2.65,0.69817,0.00022,17.28668]
[1779561059339,31.79,75798.54,2.65,0.69838,0.00022,17.28138]
[1779561064373,31.79,75800.52,2.65,0.69881,0.00022,17.27074]
[1779561067396,31.79,75795.07,2.65,0.6976,0.00022,17.3007]
[1779561069412,31.79,75793.46,2.65,0.69724,0.00022,17.30953]
[1779561073451,31.79,75799.6,2.65,0.69859,0.00022,17.27618]
[1779561078485,31.79,75799.96,2.65,0.69866,0.00022,17.27448]
[1779561083521,31.79,75800.33,2.65,0.69873,0.00022,17.27266]
[1779561088557,31.8,75803.19,2.65,0.69936,0.00022,17.25723]
[1779561093592,31.8,75798.06,2.65,0.69825,0.00022,17.28077]
[1779561099634,31.8,75801.35,2.65,0.69896,0.00022,17.2631]
[1779561104669,31.8,75796.44,2.65,0.69787,0.00022,17.29028]
[1779561106683,31.8,75790.95,2.65,0.69665,0.00022,17.32023]
[1779561107690,31.8,75782.87,2.65,0.69485,0.00022,17.36391]
[1779561108697,31.8,75784.09,2.65,0.69513,0.00022,17.35729]
[1779561113732,31.8,75784.4,2.65,0.6952,0.00022,17.35546]
[1779561118770,31.8,75789.15,2.65,0.69626,0.00022,17.3297]
[1779561123802,31.8,75791.45,2.65,0.69677,0.00022,17.31729]
[1779561128837,31.8,75791.79,2.65,0.69683,0.00022,17.31565]
[1779561133872,31.8,75790.53,2.65,0.69655,0.00022,17.32264]
[1779561136897,31.81,75782.44,2.65,0.69475,0.00022,17.36642]
[1779561137905,31.8,75783.76,2.65,0.69505,0.00022,17.35929]
[1779561142939,31.8,75784.47,2.65,0.69521,0.00022,17.35539]
[1779561147974,31.8,75791.56,2.65,0.69678,0.00022,17.31701]
[1779561152002,31.8,75800.01,2.65,0.69868,0.00022,17.26619]
[1779561158045,31.81,75803.22,2.65,0.69939,0.00022,17.24875]
[1779561168114,31.81,75802.24,2.65,0.69917,0.00022,17.25414]
[1779561173150,31.81,75810.62,2.65,0.70102,0.00022,17.20802]
[1779561175164,31.81,75812.56,2.65,0.70144,0.00022,17.19733]
[1779561180206,31.81,75810.81,2.65,0.70105,0.00022,17.20718]
[1779561182219,31.81,75816.63,2.65,0.70233,0.00022,17.17496]
[1779561183224,31.81,75824.27,2.65,0.70401,0.00022,17.13234]
[1779561185239,31.81,75826.14,2.65,0.70442,0.00022,17.1218]
[1779561190274,31.81,75824.22,2.65,0.70401,0.00022,17.13234]
[1779561195309,31.8,75825.65,2.65,0.70433,0.00022,17.12404]
[1779561200344,31.81,75829.3,2.65,0.70512,0.00022,17.10368]
[1779561205379,31.81,75831.33,2.65,0.70555,0.00022,17.09261]
[1779561210431,31.81,75830.66,2.65,0.7054,0.00022,17.09668]
[1779561215450,31.81,75823.62,2.65,0.70389,0.00022,17.13156]
[1779561216457,31.81,75823.27,2.65,0.70381,0.00022,17.13352]
[1779561218470,31.81,75832.78,2.65,0.70589,0.00022,17.08013]
[1779561223505,31.81,75829.81,2.65,0.70523,0.00022,17.09705]
[1779561228539,31.81,75828.51,2.65,0.70494,0.00022,17.1046]
[1779561233575,31.82,75830.01,2.65,0.70526,0.00022,17.09648]
[1779561238612,31.82,75868.13,2.65,0.71353,0.00022,16.87885]
[1779561239618,31.82,75884.0,2.65,0.71694,0.00021,16.7861]
[1779561240647,31.82,75888.36,2.65,0.71787,0.00021,16.76042]
[1779561242644,31.82,75878.84,2.65,0.71583,0.00021,16.81645]
[1779561244657,31.82,75870.29,2.65,0.71399,0.00022,16.8664]
[1779561245665,31.82,75863.83,2.65,0.71259,0.00022,16.90392]
[1779561247682,31.82,75863.28,2.65,0.71248,0.00022,16.90699]
[1779561250705,31.82,75855.19,2.65,0.71073,0.00022,16.95361]
[1779561252720,31.82,75843.35,2.65,0.70815,0.00022,17.02139]
[1779561254739,31.82,75841.19,2.65,0.70768,0.00022,17.03364]
[1779561255744,31.82,75833.0,2.65,0.7059,0.00022,17.08005]
[1779561256770,31.82,75830.7,2.65,0.70539,0.00022,17.09306]
[1779561261806,31.82,75831.78,2.65,0.70562,0.00022,17.08727]
[1779561264828,31.82,75820.32,2.65,0.7031,0.00022,17.15157]
[1779561269862,31.82,75817.08,2.65,0.70238,0.00022,17.16986]
[1779561274897,31.83,75815.91,2.65,0.70215,0.00022,17.17181]
[1779561278930,31.83,75800.47,2.65,0.69874,0.00022,17.25717]
[1779561280943,31.83,75787.9,2.65,0.69595,0.00022,17.32567]
[1779561285974,31.83,75789.4,2.65,0.69627,0.00022,17.31801]
[1779561290020,31.83,75777.85,2.65,0.69368,0.00022,17.3806]
[1779561295042,31.84,75779.87,2.65,0.69412,0.00022,17.37011]
[1779561300080,31.84,75786.01,2.65,0.69547,0.00022,17.33757]
[1779561302097,31.84,75795.08,2.65,0.69747,0.00022,17.28861]
[1779561303095,31.84,75800.63,2.65,0.69869,0.00022,17.25837]
[1779561308133,31.84,75791.94,2.65,0.69676,0.00022,17.30601]
[1779561309137,31.84,75794.07,2.65,0.69723,0.00022,17.29449]
[1779561311165,31.85,75802.29,2.65,0.69904,0.00022,17.24978]
[1779561316187,31.85,75808.52,2.65,0.7004,0.00022,17.21601]
[1779561321222,31.85,75812.56,2.65,0.70127,0.00022,17.19416]
[1779561323236,31.85,75806.62,2.65,0.69996,0.00022,17.22701]
[1779561324244,31.85,75805.82,2.65,0.69978,0.00022,17.23143]
[1779561329279,31.86,75807.68,2.65,0.70018,0.00022,17.2216]
[1779561334314,31.86,75806.05,2.65,0.69984,0.00022,17.22606]
[1779561335325,31.86,75819.1,2.65,0.70271,0.00022,17.15402]
[1779561336328,31.86,75823.66,2.65,0.70371,0.00022,17.1287]
[1779561341364,31.86,75819.05,2.65,0.70268,0.00022,17.15474]
[1779561342369,31.86,75813.5,2.65,0.70146,0.00022,17.18557]
[1779561347406,31.86,75816.52,2.65,0.70212,0.00022,17.16903]
[1779561352440,31.87,75818.41,2.65,0.70252,0.00022,17.15884]
[1779561357475,31.87,75824.94,2.65,0.70393,0.00022,17.12296]
[1779561360497,31.87,75832.39,2.65,0.70555,0.00022,17.08159]
[1779561364524,31.87,75825.59,2.65,0.70405,0.00022,17.12009]
[1779561369563,31.88,75826.47,2.65,0.70422,0.00022,17.11575]
[1779561374598,31.88,75827.39,2.65,0.7044,0.00022,17.11121]
[1779561379635,31.89,75827.83,2.65,0.70447,0.00022,17.10931]
[1779561384668,31.89,75826.62,2.65,0.7042,0.00022,17.11638]
[1779561389703,31.89,75812.49,2.65,0.70109,0.00022,17.19508]
[1779561391718,31.89,75813.01,2.65,0.70124,0.00022,17.18732]
[1779561393734,31.89,75803.53,2.65,0.69915,0.00022,17.23949]
[1779561398767,31.89,75790.84,2.65,0.69635,0.00022,17.30859]
[1779561399774,31.89,75784.11,2.65,0.69485,0.00022,17.34493]
[1779561402795,31.89,75780.14,2.65,0.69396,0.00022,17.36637]
[1779561407830,31.89,75776.73,2.65,0.69319,0.00022,17.38485]
[1779561412866,31.9,75772.11,2.65,0.69215,0.00022,17.40987]
[1779561416898,31.9,75764.85,2.65,0.69051,0.00022,17.44868]
[1779561420928,31.9,75761.51,2.65,0.68974,0.00022,17.46677]
[1779561425960,31.91,75761.49,2.65,0.68972,0.00022,17.46736]
[1779561430996,31.91,75757.85,2.65,0.68889,0.00022,17.48687]
[1779561434016,31.91,75751.39,2.65,0.68743,0.00022,17.52076]
[1779561439051,31.92,75756.24,2.65,0.6885,0.00022,17.49592]
[1779561441066,31.92,75750.42,2.65,0.68719,0.00022,17.5263]
[1779561446101,31.92,75750.83,2.65,0.68727,0.00022,17.52456]
[1779561451137,31.92,75752.87,2.65,0.68775,0.00022,17.50938]
[1779561456170,31.92,75755.39,2.65,0.68831,0.00022,17.49652]
[1779561461204,31.93,75753.65,2.65,0.6879,0.00022,17.50591]
[1779561466240,31.93,75755.24,2.65,0.68824,0.00022,17.49801]
[1779561471275,31.93,75756.15,2.65,0.68843,0.00022,17.49364]
[1779561476312,31.94,75756.18,2.65,0.68842,0.00022,17.49392]
[1779561481345,31.94,75756.56,2.65,0.68849,0.00022,17.49235]
[1779561486390,31.94,75757.17,2.65,0.68861,0.00022,17.48959]
[1779561491417,31.95,75756.54,2.65,0.68845,0.00022,17.49326]
[1779561495448,31.95,75750.95,2.65,0.68719,0.00022,17.52258]
[1779561497460,31.95,75748.21,2.65,0.68657,0.00022,17.53689]
[1779561503502,31.95,75748.94,2.65,0.68671,0.00022,17.5336]
[1779561510552,31.96,75751.01,2.65,0.68715,0.00022,17.52354]
[1779561514579,31.96,75743.44,2.65,0.68547,0.00022,17.55817]
[1779561519615,31.97,75743.09,2.65,0.68537,0.00022,17.56052]
[1779561524650,31.97,75741.94,2.65,0.68509,0.00022,17.56694]
[1779561530692,31.98,75742.28,2.65,0.68514,0.00022,17.56578]
[1779561533713,31.98,75736.71,2.65,0.68387,0.00022,17.59459]
[1779561538747,31.98,75737.41,2.65,0.68401,0.00022,17.59159]
[1779561543782,31.99,75735.59,2.65,0.68357,0.00022,17.60144]
[1779561545797,31.99,75741.54,2.65,0.6849,0.00022,17.57132]
[1779561547818,31.99,75743.03,2.65,0.68522,0.00022,17.56398]
[1779561552849,32.0,75740.85,2.65,0.6847,0.00022,17.57583]
[1779561558890,32.01,75739.29,2.65,0.68432,0.00022,17.58468]
[1779561560905,32.01,75732.77,2.65,0.68284,0.00023,17.61809]
[1779561565940,32.01,75733.75,2.65,0.68304,0.00022,17.61369]
[1779561570975,32.02,75728.45,2.65,0.68182,0.00023,17.64102]
[1779561572991,32.02,75740.34,2.65,0.68452,0.00022,17.57621]
[1779561573998,32.02,75747.83,2.65,0.68619,0.00022,17.53797]
[1779561576014,32.04,75749.86,2.65,0.68654,0.00022,17.53018]
[1779561581050,32.05,75753.2,2.65,0.68725,0.00022,17.51371]
[1779561586086,32.1,75754.27,2.65,0.68725,0.00022,17.51411]
[1779561591119,32.1,75757.86,2.65,0.68802,0.00022,17.49615]
[1779561595147,32.11,75763.22,2.65,0.68919,0.00022,17.46908]
[1779561597161,32.11,75770.34,2.65,0.69075,0.00022,17.4323]
[1779561602208,32.12,75773.08,2.65,0.69132,0.00022,17.41891]
[1779561607264,32.12,75777.99,2.65,0.69238,0.00022,17.39388]
[1779561612302,32.14,75779.67,2.65,0.69268,0.00022,17.38671]
[1779561617337,32.14,75768.52,2.65,0.69018,0.00022,17.44589]
[1779561622375,32.15,75766.08,2.65,0.68958,0.00022,17.46004]
[1779561627414,32.16,75764.52,2.65,0.68921,0.00022,17.46882]
[1779561633458,32.16,75762.11,2.65,0.68868,0.00022,17.47732]
[1779561638488,32.17,75762.05,2.65,0.68864,0.00022,17.47822]
[1779561643525,32.17,75764.49,2.65,0.68916,0.00022,17.46608]
[1779561644532,32.17,75771.09,2.65,0.69062,0.00022,17.43183]
[1779561646546,32.17,75774.44,2.65,0.69136,0.00022,17.4145]
[1779561651580,32.18,75778.8,2.65,0.6923,0.00022,17.39217]
[1779561655610,32.18,75782.49,2.65,0.69309,0.00022,17.37332]
[1779561660643,32.19,75789.01,2.65,0.6945,0.00022,17.33942]
[1779561662662,32.19,75795.61,2.65,0.69594,0.00022,17.30445]
[1779561665687,32.19,75801.39,2.65,0.6972,0.00022,17.27386]
[1779561667698,32.19,75807.03,2.65,0.69842,0.00022,17.24375]
[1779561669732,32.2,75808.58,2.65,0.69875,0.00022,17.2356]
[1779561670738,32.2,75801.11,2.65,0.69711,0.00022,17.27602]
[1779561671744,32.2,75799.69,2.65,0.6968,0.00022,17.28376]
[1779561676780,32.2,75801.14,2.65,0.69709,0.00022,17.27659]
[1779561681814,32.21,75801.4,2.65,0.69712,0.00022,17.27576]
[1779561686849,32.21,75801.44,2.65,0.69711,0.00022,17.27606]
[1779561691884,32.21,75800.67,2.65,0.69696,0.00022,17.27582]
[1779561696919,32.22,75801.05,2.65,0.69703,0.00022,17.27422]
[1779561701954,32.22,75801.44,2.65,0.6971,0.00022,17.27256]
[1779561705983,32.22,75807.37,2.65,0.69838,0.00022,17.24101]
[1779561711017,32.22,75811.25,2.65,0.69922,0.00022,17.22037]
[1779561716052,32.23,75809.34,2.65,0.69879,0.00022,17.23098]
[1779561721086,32.23,75809.34,2.65,0.69878,0.00022,17.23126]
[1779561726121,32.23,75811.39,2.65,0.69921,0.00022,17.22047]
[1779561731156,32.23,75812.61,2.65,0.69947,0.00022,17.21422]
[1779561732164,32.23,75818.89,2.65,0.70083,0.00022,17.18018]
[1779561733171,32.23,75825.23,2.65,0.70221,0.00022,17.14554]
[1779561735184,32.23,75826.27,2.65,0.70244,0.00022,17.13989]
[1779561740220,32.24,75826.27,2.65,0.70243,0.00022,17.1401]
[1779561745255,32.24,75819.81,2.65,0.70102,0.00022,17.17561]
[1779561752305,32.24,75816.88,2.65,0.70041,0.00022,17.1868]
[1779561757338,32.24,75813.09,2.65,0.69959,0.00022,17.20736]
[1779561762375,32.24,75815.51,2.65,0.70012,0.00022,17.19426]
[1779561767410,32.24,75818.39,2.65,0.70074,0.00022,17.17876]
[1779561772444,32.24,75817.35,2.65,0.7005,0.00022,17.18457]
[1779561777479,32.24,75816.87,2.65,0.70039,0.00022,17.18732]
[1779561782515,32.24,75816.91,2.65,0.7004,0.00022,17.1872]
[1779561787550,32.24,75815.82,2.65,0.70016,0.00022,17.1932]
[1779561792585,32.24,75816.3,2.65,0.70026,0.00022,17.19068]
[1779561797620,32.24,75819.48,2.65,0.70095,0.00022,17.17351]
[1779561802658,32.25,75819.91,2.65,0.70103,0.00022,17.17133]
[1779561807690,32.25,75819.91,2.65,0.70103,0.00022,17.1715]
[1779561810712,32.25,75828.47,2.65,0.70289,0.00022,17.12474]
[1779561814740,32.25,75829.0,2.65,0.70304,0.00022,17.11708]
[1779561819779,32.25,75826.45,2.65,0.70248,0.00022,17.13121]
[1779561824831,32.25,75820.28,2.65,0.70113,0.00022,17.16511]
[1779561829863,32.25,75817.65,2.65,0.70055,0.00022,17.17959]
[1779561834897,32.25,75817.33,2.65,0.70048,0.00022,17.18141]
[1779561839932,32.25,75814.46,2.65,0.69985,0.00022,17.19706]
[1779561843960,32.25,75822.05,2.65,0.7015,0.00022,17.15582]
[1779561852018,32.25,75821.07,2.65,0.70127,0.00022,17.16148]
[1779561857051,32.26,75817.0,2.65,0.70038,0.00022,17.18382]
[1779561862086,32.26,75818.75,2.65,0.70076,0.00022,17.17436]
[1779561867121,32.26,75822.95,2.65,0.70168,0.00022,17.15136]
[1779561873162,32.26,75823.77,2.65,0.7019,0.00022,17.14202]
[1779561878197,32.26,75819.78,2.65,0.70103,0.00022,17.1638]
[1779561883233,32.26,75814.48,2.65,0.69987,0.00022,17.19258]
[1779561888267,32.25,75813.46,2.65,0.69966,0.00022,17.19798]
[1779561893304,32.25,75816.79,2.65,0.70038,0.00022,17.17993]
[1779561897333,32.26,75792.58,2.65,0.69508,0.00022,17.31016]
[1779561898341,32.25,75790.28,2.65,0.69458,0.00022,17.32229]
[1779561900356,32.25,75798.44,2.65,0.69638,0.00022,17.27867]
[1779561901361,32.25,75804.41,2.65,0.69769,0.00022,17.24662]
[1779561906396,32.25,75804.39,2.65,0.69769,0.00022,17.24657]
[1779561908414,32.25,75794.96,2.65,0.69562,0.00022,17.29694]
[1779561910424,32.25,75793.51,2.65,0.69531,0.00022,17.30451]
[1779561915461,32.25,75795.93,2.65,0.69585,0.00022,17.29135]
[1779561916471,32.25,75804.72,2.65,0.69778,0.00022,17.24429]
[1779561921503,32.25,75802.27,2.65,0.69724,0.00022,17.25746]
[1779561926538,32.25,75804.24,2.65,0.69768,0.00022,17.24683]
[1779561931575,32.25,75805.9,2.65,0.69808,0.00022,17.23301]
[1779561936609,32.25,75808.74,2.65,0.6987,0.00022,17.21771]
[1779561941644,32.25,75812.0,2.65,0.69942,0.00022,17.19987]
[1779561946679,32.24,75811.95,2.65,0.69942,0.00022,17.19996]
[1779561951714,32.24,75811.12,2.65,0.69924,0.00022,17.20429]
[1779561956749,32.24,75808.56,2.65,0.69869,0.00022,17.21792]
[1779561961786,32.24,75807.06,2.65,0.69837,0.00022,17.22576]
[1779561966818,32.24,75802.37,2.65,0.69736,0.00022,17.25067]
[1779561971855,32.23,75798.56,2.65,0.69654,0.00022,17.2706]
[1779561974877,32.23,75808.79,2.65,0.6988,0.00022,17.21527]
[1779561975882,32.23,75816.04,2.65,0.70038,0.00022,17.17585]
[1779561976931,32.23,75816.29,2.65,0.70044,0.00022,17.17441]
[1779561977908,32.23,75810.2,2.65,0.69912,0.00022,17.20738]
[1779561978910,32.23,75799.67,2.65,0.69681,0.00022,17.26403]
[1779561979917,32.23,75798.74,2.65,0.69661,0.00022,17.26892]
[1779561983944,32.23,75789.58,2.65,0.69461,0.00022,17.31734]
[1779561984952,32.23,75784.47,2.65,0.69349,0.00022,17.34426]
[1779561989987,32.22,75789.32,2.65,0.69457,0.00022,17.3183]
[1779561995025,32.22,75790.97,2.65,0.69499,0.00022,17.30442]
[1779562000057,32.22,75792.32,2.65,0.6953,0.00022,17.2969]
[1779562004085,32.22,75798.45,2.65,0.69665,0.00022,17.26399]
[1779562006100,32.22,75801.22,2.65,0.69726,0.00022,17.24912]
[1779562007105,32.22,75795.03,2.65,0.6959,0.00022,17.28226]
[1779562012140,32.22,75799.62,2.65,0.69691,0.00022,17.25758]
[1779562019190,32.22,75805.47,2.65,0.6982,0.00022,17.2261]
[1779562022212,32.22,75796.22,2.65,0.69617,0.00022,17.27576]
[1779562027245,32.21,75796.51,2.65,0.69624,0.00022,17.27404]
[1779562033292,32.21,75797.34,2.65,0.69643,0.00022,17.26943]
[1779562040341,32.21,75797.82,2.65,0.69654,0.00022,17.26669]
[1779562045376,32.21,75798.3,2.65,0.69665,0.00022,17.264]
[1779562050416,32.21,75798.83,2.65,0.69677,0.00022,17.26106]
[1779562052431,32.21,75793.23,2.65,0.69558,0.00022,17.28615]
[1779562056440,32.21,75789.87,2.65,0.69484,0.00022,17.30402]
[1779562061497,32.21,75787.84,2.65,0.69439,0.00022,17.31476]
[1779562066527,32.21,75788.9,2.65,0.69463,0.00022,17.30906]
[1779562072570,32.21,75790.93,2.65,0.69507,0.00022,17.29838]
[1779562077605,32.21,75793.06,2.65,0.69554,0.00022,17.28713]
[1779562082642,32.21,75793.67,2.65,0.69567,0.00022,17.28398]
[1779562083646,32.21,75802.38,2.65,0.69758,0.00022,17.23735]
[1779562084653,32.21,75804.84,2.65,0.69812,0.00022,17.22415]
[1779562086670,32.21,75799.2,2.65,0.69688,0.00022,17.25449]
[1779562087675,32.21,75792.82,2.65,0.69548,0.00022,17.28857]
[1779562092711,32.21,75790.91,2.65,0.69506,0.00022,17.29858]
[1779562097745,32.21,75785.57,2.65,0.69389,0.00022,17.32689]
[1779562098751,32.21,75776.37,2.65,0.69186,0.00022,17.37531]
[1779562099763,32.21,75770.75,2.65,0.69062,0.00022,17.40462]
[1779562104817,32.21,75766.79,2.65,0.68975,0.00022,17.4249]
[1779562106826,32.21,75748.66,2.65,0.68572,0.00022,17.51812]
[1779562111860,32.2,75746.29,2.65,0.68524,0.00022,17.52512]
[1779562116896,32.2,75749.54,2.65,0.68597,0.00022,17.50842]
[1779562121931,32.2,75749.46,2.65,0.68596,0.00022,17.50872]
[1779562126967,32.2,75748.82,2.65,0.68582,0.00022,17.51188]
[1779562132003,32.2,75747.54,2.65,0.68554,0.00022,17.51828]
[1779562137041,32.2,75748.61,2.65,0.68578,0.00022,17.51271]
[1779562138045,32.2,75740.93,2.65,0.68407,0.00022,17.55172]
[1779562139052,32.2,75733.69,2.65,0.68245,0.00022,17.58817]
[1779562141066,32.2,75727.82,2.65,0.68113,0.00022,17.61746]
[1779562143080,32.2,75722.65,2.65,0.67997,0.00023,17.64309]
[1779562148116,32.2,75722.02,2.65,0.67983,0.00023,17.64617]
[1779562150130,32.2,75730.67,2.65,0.68178,0.00022,17.60303]
[1779562151140,32.2,75733.74,2.65,0.68247,0.00022,17.58764]
[1779562154164,32.2,75724.3,2.65,0.68035,0.00023,17.63485]
[1779562155168,32.2,75722.01,2.65,0.67983,0.00023,17.64622]
[1779562160206,32.2,75727.03,2.65,0.68096,0.00022,17.62115]
[1779562166244,32.19,75727.07,2.65,0.68098,0.00022,17.62075]
[1779562168261,32.19,75720.28,2.65,0.67946,0.00023,17.65442]
[1779562170273,32.19,75717.76,2.65,0.67889,0.00023,17.66678]
[1779562175308,32.19,75714.52,2.65,0.67821,0.00023,17.67769]
[1779562180343,32.19,75714.99,2.65,0.67833,0.00023,17.67506]
[1779562185378,32.19,75707.29,2.65,0.67659,0.00023,17.71276]
[1779562187391,32.19,75689.61,2.65,0.67258,0.00023,17.79815]
[1779562188399,32.19,75678.37,2.65,0.67002,0.00023,17.8515]
[1779562189406,32.19,75676.97,2.65,0.6697,0.00023,17.85805]
[1779562193434,32.19,75682.49,2.65,0.67097,0.00023,17.83182]
[1779562194442,32.18,75685.63,2.65,0.67168,0.00023,17.81687]
[1779562197462,32.18,75691.26,2.65,0.67297,0.00023,17.78988]
[1779562199477,32.18,75695.66,2.65,0.67397,0.00023,17.7687]
[1779562204513,32.18,75704.17,2.65,0.67591,0.00023,17.72739]
[1779562209548,32.18,75706.12,2.65,0.67636,0.00023,17.71764]
[1779562214583,32.18,75706.21,2.65,0.67639,0.00023,17.71711]
[1779562219619,32.18,75709.77,2.65,0.67719,0.00023,17.69971]
[1779562224655,32.18,75717.25,2.65,0.67888,0.00023,17.66295]
[1779562225661,32.18,75719.06,2.65,0.67929,0.00023,17.65402]
[1779562230696,32.18,75717.38,2.65,0.67891,0.00023,17.6623]
[1779562235731,32.18,75717.67,2.65,0.67902,0.00023,17.65602]
[1779562241773,32.18,75717.92,2.65,0.67908,0.00023,17.6547]
[1779562247804,32.18,75717.86,2.65,0.67906,0.00023,17.65504]
[1779562252850,32.18,75719.16,2.65,0.67936,0.00023,17.64855]
[1779562255872,32.18,75724.8,2.65,0.68063,0.00023,17.62052]
[1779562260913,32.18,75728.78,2.65,0.68152,0.00022,17.60077]
[1779562265944,32.18,75732.01,2.65,0.68224,0.00022,17.58471]
[1779562270978,32.18,75734.17,2.65,0.68272,0.00022,17.57391]
[1779562273999,32.18,75739.8,2.65,0.68399,0.00022,17.5454]
[1779562276018,32.18,75752.27,2.65,0.68678,0.00022,17.48174]
[1779562277021,32.18,75759.31,2.65,0.68835,0.00022,17.4455]
[1779562282056,32.18,75758.35,2.65,0.68814,0.00022,17.4504]
[1779562287090,32.18,75756.98,2.65,0.68785,0.00022,17.45719]
[1779562292125,32.17,75756.34,2.65,0.68775,0.00022,17.45545]
[1779562298164,32.17,75754.79,2.65,0.68742,0.00022,17.46312]
[1779562303201,32.17,75752.84,2.65,0.68699,0.00022,17.47287]
[1779562308235,32.17,75752.22,2.65,0.68686,0.00022,17.47586]
[1779562313273,32.17,75751.18,2.65,0.68663,0.00022,17.48114]
[1779562318316,32.17,75748.7,2.65,0.68608,0.00022,17.4938]
[1779562321333,32.17,75755.02,2.65,0.6875,0.00022,17.46128]
[1779562323353,32.17,75758.69,2.65,0.68832,0.00022,17.44228]
[1779562328385,32.16,75756.62,2.65,0.68786,0.00022,17.45284]
[1779562335431,32.16,75756.5,2.65,0.68784,0.00022,17.45329]
[1779562341475,32.16,75756.43,2.65,0.68783,0.00022,17.45352]
[1779562343487,32.16,75762.87,2.65,0.68927,0.00022,17.42015]
[1779562345502,32.16,75763.67,2.65,0.68945,0.00022,17.41601]
[1779562350536,32.16,75764.99,2.65,0.68974,0.00022,17.4092]
[1779562356578,32.16,75765.79,2.65,0.68995,0.00022,17.40029]
[1779562361613,32.16,75752.86,2.65,0.68706,0.00022,17.46728]
[1779562362621,32.16,75752.2,2.65,0.68692,0.00022,17.47062]
[1779562367655,32.16,75755.08,2.65,0.68756,0.00022,17.45585]
[1779562372691,32.16,75754.38,2.65,0.6874,0.00022,17.45953]
[1779562375711,32.16,75748.41,2.65,0.68607,0.00022,17.49018]
[1779562380745,32.16,75745.03,2.65,0.68531,0.00022,17.50737]
[1779562383767,32.16,75750.84,2.65,0.68662,0.00022,17.47759]
[1779562385782,32.16,75754.94,2.65,0.68753,0.00022,17.45652]
[1779562390818,32.16,75758.13,2.65,0.68824,0.00022,17.44021]
[1779562397867,32.17,75758.37,2.65,0.68828,0.00022,17.43921]
[1779562402903,32.17,75755.93,2.65,0.68774,0.00022,17.45175]
[1779562405925,32.17,75748.75,2.65,0.68613,0.00022,17.48864]
[1779562410958,32.17,75748.06,2.65,0.68598,0.00022,17.49216]
[1779562415994,32.17,75746.97,2.65,0.68578,0.00022,17.49286]
[1779562421029,32.16,75748.13,2.65,0.68604,0.00022,17.48691]
[1779562426067,32.16,75751.06,2.65,0.68669,0.00022,17.47189]
[1779562427071,32.16,75756.96,2.65,0.68801,0.00022,17.44154]
[1779562432106,32.17,75757.89,2.65,0.68821,0.00022,17.43684]
[1779562437142,32.17,75757.09,2.65,0.68803,0.00022,17.44104]
[1779562442178,32.17,75755.19,2.65,0.68761,0.00022,17.45085]
[1779562447211,32.16,75757.03,2.65,0.68803,0.00022,17.44115]
[1779562452247,32.16,75756.9,2.65,0.688,0.00022,17.44165]
[1779562454260,32.16,75765.49,2.65,0.68992,0.00022,17.3971]
[1779562457281,32.16,75772.24,2.65,0.69142,0.00022,17.36189]
[1779562462316,32.16,75770.85,2.65,0.6911,0.00022,17.36931]
[1779562467351,32.16,75767.7,2.65,0.6904,0.00022,17.3858]
[1779562472391,32.16,75763.19,2.65,0.68944,0.00022,17.40442]
[1779562473396,32.16,75751.42,2.65,0.68681,0.00022,17.46519]
[1779562478431,32.16,75741.01,2.65,0.68448,0.00022,17.5183]
[1779562483467,32.16,75749.03,2.65,0.68628,0.00022,17.4773]
[1779562485481,32.16,75756.95,2.65,0.68805,0.00022,17.43659]
[1779562488501,32.16,75764.64,2.65,0.68976,0.00022,17.39679]
[1779562493536,32.17,75766.24,2.65,0.69011,0.00022,17.38861]
[1779562498572,32.17,75766.42,2.65,0.69014,0.00022,17.38791]
[1779562503608,32.17,75768.75,2.65,0.69065,0.00022,17.37596]
[1779562508641,32.17,75769.37,2.65,0.69078,0.00022,17.37296]
[1779562513678,32.17,75770.43,2.65,0.69101,0.00022,17.36762]
[1779562518711,32.17,75771.01,2.65,0.69113,0.00022,17.36464]
[1779562523746,32.17,75774.23,2.65,0.69184,0.00022,17.34788]
[1779562528782,32.17,75771.54,2.65,0.69124,0.00022,17.36211]
[1779562533816,32.18,75778.14,2.65,0.69274,0.00022,17.3227]
[1779562538853,32.18,75780.9,2.65,0.69334,0.00022,17.30834]
[1779562543887,32.18,75781.17,2.65,0.69339,0.00022,17.30717]
[1779562549933,32.18,75777.13,2.65,0.69249,0.00022,17.32876]
[1779562556978,32.18,75773.67,2.65,0.69171,0.00022,17.3472]
[1779562557987,32.18,75781.9,2.65,0.69353,0.00022,17.30389]
[1779562558992,32.18,75787.08,2.65,0.69467,0.00022,17.2765]
[1779562563022,32.19,75790.17,2.65,0.69534,0.00022,17.26051]
[1779562565034,32.19,75795.62,2.65,0.69653,0.00022,17.23158]
[1779562570070,32.19,75797.68,2.65,0.69697,0.00022,17.22076]
[1779562575104,32.19,75800.27,2.65,0.69753,0.00022,17.20728]
[1779562580139,32.2,75800.49,2.65,0.69756,0.00022,17.20642]
[1779562587188,32.2,75800.02,2.65,0.69744,0.00022,17.20939]
[1779562589202,32.2,75792.12,2.65,0.6957,0.00022,17.25182]
[1779562592223,32.2,75791.94,2.65,0.69569,0.00022,17.24801]
[1779562597258,32.2,75790.24,2.65,0.69532,0.00022,17.25712]
[1779562602293,32.2,75791.03,2.65,0.69548,0.00022,17.25308]
[1779562607328,32.2,75792.55,2.65,0.69581,0.00022,17.24519]
[1779562612363,32.2,75793.46,2.65,0.69601,0.00022,17.24039]
[1779562617398,32.2,75793.86,2.65,0.6961,0.00022,17.23829]
[1779562622435,32.21,75795.61,2.65,0.69648,0.00022,17.22907]
[1779562627470,32.21,75795.25,2.65,0.69639,0.00022,17.23114]
[1779562632507,32.21,75795.39,2.65,0.69642,0.00022,17.23054]
[1779562634519,32.21,75786.48,2.65,0.69445,0.00022,17.27803]
[1779562639554,32.21,75786.43,2.65,0.69443,0.00022,17.27847]
[1779562644589,32.21,75786.65,2.65,0.69447,0.00022,17.27754]
[1779562649624,32.21,75784.5,2.65,0.69399,0.00022,17.28916]
[1779562654658,32.21,75784.06,2.65,0.69392,0.00022,17.28685]
[1779562659694,32.22,75782.99,2.65,0.69368,0.00022,17.2927]
[1779562663721,32.22,75777.59,2.65,0.69248,0.00022,17.32128]
[1779562667751,32.22,75768.55,2.65,0.69047,0.00022,17.3687]
[1779562672785,32.22,75766.05,2.65,0.68992,0.00022,17.38165]
[1779562676814,32.22,75759.17,2.65,0.68838,0.00022,17.41732]
[1779562681848,32.22,75760.93,2.65,0.68877,0.00022,17.40843]
[1779562686884,32.22,75763.86,2.65,0.68941,0.00022,17.39346]
[1779562695946,32.23,75761.91,2.65,0.68895,0.00022,17.40427]
[1779562696953,32.23,75756.37,2.65,0.68771,0.00022,17.43294]
[1779562699974,32.23,75753.24,2.65,0.68701,0.00022,17.44917]
[1779562706017,32.23,75754.76,2.65,0.68733,0.00022,17.44179]
[1779562711085,32.23,75754.38,2.65,0.68727,0.00022,17.43916]
[1779562717095,32.24,75754.38,2.65,0.68725,0.00022,17.43973]
[1779562723138,32.24,75758.31,2.65,0.6881,0.00022,17.42012]
[1779562730187,32.25,75761.51,2.65,0.68878,0.00022,17.40431]
[1779562735221,32.25,75765.65,2.65,0.68969,0.00022,17.38318]
[1779562740258,32.27,75765.67,2.65,0.68958,0.00022,17.38589]
[1779562746298,32.28,75766.01,2.65,0.68963,0.00022,17.38476]
[1779562751366,32.28,75767.49,2.65,0.68993,0.00022,17.37765]
[1779562756374,32.29,75767.49,2.65,0.68991,0.00022,17.37831]
[1779562761439,32.29,75768.75,2.65,0.69017,0.00022,17.37219]
[1779562767447,32.3,75768.87,2.65,0.69017,0.00022,17.37228]
[1779562778523,32.3,75769.86,2.65,0.69038,0.00022,17.36339]
[1779562784567,32.31,75770.34,2.65,0.69046,0.00022,17.36142]
[1779562789605,32.31,75769.84,2.65,0.69034,0.00022,17.36441]
[1779562794640,32.32,75770.46,2.65,0.69045,0.00022,17.36166]
[1779562799675,32.32,75769.03,2.65,0.69012,0.00022,17.36945]
[1779562804710,32.32,75768.5,2.65,0.69,0.00022,17.37242]
[1779562809747,32.32,75771.15,2.65,0.69057,0.00022,17.35895]
[1779562814781,32.33,75769.06,2.65,0.69009,0.00022,17.37016]
[1779562819817,32.33,75766.99,2.65,0.68962,0.00022,17.38124]
[1779562823845,32.33,75773.05,2.65,0.69095,0.00022,17.35006]
[1779562824853,32.33,75775.18,2.65,0.69142,0.00022,17.33906]
[1779562829889,32.34,75775.02,2.65,0.69136,0.00022,17.34043]
[1779562836936,32.34,75774.93,2.65,0.69135,0.00022,17.33674]
[1779562841974,32.34,75779.11,2.65,0.69227,0.00022,17.31517]
[1779562843988,32.34,75784.68,2.65,0.69349,0.00022,17.28601]
[1779562844997,32.34,75778.82,2.65,0.6922,0.00022,17.31681]
[1779562847008,32.34,75775.5,2.65,0.69146,0.00022,17.33431]
[1779562852049,32.35,75776.35,2.65,0.69163,0.00022,17.33026]
[1779562857082,32.35,75774.47,2.65,0.6912,0.00022,17.34041]
[1779562862120,32.35,75771.24,2.65,0.69047,0.00022,17.35754]
[1779562863125,32.35,75762.31,2.65,0.68849,0.00022,17.40376]
[1779562865139,32.35,75760.66,2.65,0.68812,0.00022,17.41233]
[1779562870174,32.36,75759.26,2.65,0.6878,0.00022,17.41972]
[1779562875209,32.36,75759.93,2.65,0.68793,0.00022,17.41667]
[1779562878237,32.36,75754.41,2.65,0.68669,0.00022,17.44512]
[1779562879243,32.36,75745.47,2.65,0.6847,0.00022,17.49055]
[1779562880250,32.36,75744.88,2.65,0.68457,0.00022,17.49356]
[1779562885289,32.36,75745.77,2.65,0.68476,0.00022,17.48919]
[1779562890327,32.37,75749.94,2.65,0.68568,0.00022,17.46837]
[1779562895359,32.37,75756.82,2.65,0.68723,0.00022,17.42893]
[1779562900393,32.37,75756.48,2.65,0.68713,0.00022,17.43119]
[1779562905428,32.38,75755.58,2.65,0.68691,0.00022,17.4363]
[1779562910464,32.38,75754.06,2.65,0.68655,0.00022,17.44456]
[1779562912509,32.38,75745.88,2.65,0.68472,0.00022,17.48623]
[1779562914492,32.38,75746.93,2.65,0.68495,0.00022,17.48106]
[1779562919527,32.39,75748.46,2.65,0.68527,0.00022,17.47367]
[1779562924562,32.39,75750.81,2.65,0.68578,0.00022,17.46215]
[1779562926579,32.39,75717.86,2.65,0.6784,0.00022,17.62652]
[1779562927587,32.39,75709.71,2.65,0.67656,0.00023,17.6663]
[1779562928593,32.39,75709.49,2.65,0.67651,0.00023,17.66741]
[1779562929600,32.39,75717.04,2.65,0.67821,0.00022,17.6307]
[1779562930607,32.4,75720.26,2.65,0.6789,0.00022,17.61565]
[1779562935642,32.41,75717.44,2.65,0.67821,0.00022,17.6308]
[1779562941683,32.42,75716.04,2.65,0.67787,0.00022,17.63809]
[1779562946719,32.42,75714.75,2.65,0.67756,0.00022,17.64481]
[1779562951761,32.42,75721.05,2.65,0.679,0.00022,17.60959]
[1779562952775,32.42,75721.52,2.65,0.6791,0.00022,17.60747]
[1779562954783,32.43,75727.54,2.65,0.68044,0.00022,17.57796]
[1779562959818,32.43,75731.92,2.65,0.68139,0.00022,17.55706]
[1779562964853,32.44,75736.24,2.65,0.68233,0.00022,17.53628]
[1779562968881,32.44,75730.62,2.65,0.68104,0.00022,17.56475]
[1779562969891,32.44,75722.6,2.65,0.67924,0.00022,17.60438]
[1779562977945,32.45,75714.92,2.65,0.67748,0.00022,17.64278]
[1779562982981,32.46,75715.16,2.65,0.67751,0.00022,17.64219]
[1779562988016,32.47,75713.82,2.65,0.67714,0.00022,17.65024]
[1779562993090,32.48,75713.41,2.65,0.67702,0.00022,17.65273]
[1779562999092,32.48,75707.3,2.65,0.67562,0.00023,17.68278]
[1779563004129,32.49,75705.67,2.65,0.67524,0.00023,17.69102]
[1779563009164,32.49,75705.51,2.65,0.67518,0.00023,17.69218]
[1779563014200,32.49,75701.39,2.65,0.67427,0.00023,17.70747]
[1779563019233,32.5,75703.31,2.65,0.67469,0.00023,17.69873]
[1779563024267,32.5,75703.99,2.65,0.67482,0.00023,17.69605]
[1779563029304,32.51,75705.93,2.65,0.67523,0.00023,17.68737]
[1779563034338,32.51,75705.3,2.65,0.67505,0.00023,17.69102]
[1779563039373,32.52,75705.12,2.65,0.67499,0.00023,17.6925]
[1779563044408,32.53,75704.92,2.65,0.67491,0.00023,17.69407]
[1779563049443,32.53,75704.81,2.65,0.67486,0.00023,17.69531]
[1779563052464,32.53,75714.69,2.65,0.67707,0.00022,17.64796]
[1779563053513,32.54,75714.19,2.65,0.67695,0.00022,17.65057]
[1779563059514,32.54,75715.76,2.65,0.67728,0.00022,17.64355]
[1779563064549,32.55,75718.5,2.65,0.67787,0.00022,17.63082]
[1779563069585,32.55,75716.68,2.65,0.67743,0.00022,17.6402]
[1779563073612,32.55,75710.74,2.65,0.67612,0.00022,17.66443]
[1779563078647,32.56,75708.56,2.65,0.67561,0.00022,17.67534]
[1779563083736,32.56,75712.03,2.65,0.67637,0.00022,17.65916]
[1779563087711,32.57,75719.68,2.65,0.67806,0.00022,17.62267]
[1779563088717,32.57,75725.45,2.65,0.67935,0.00022,17.59469]
[1779563093806,32.57,75728.93,2.65,0.6801,0.00022,17.5783]
[1779563099795,32.58,75735.09,2.65,0.68144,0.00022,17.54878]
[1779563102817,32.58,75728.13,2.65,0.67987,0.00022,17.58333]
[1779563107853,32.59,75724.61,2.65,0.67906,0.00022,17.60111]
[1779563113947,32.6,75725.59,2.65,0.67924,0.00022,17.59715]
[1779563120943,32.6,75725.59,2.65,0.6792,0.00022,17.59811]
[1779563125978,32.61,75720.08,2.65,0.67794,0.00022,17.62554]
[1779563126985,32.61,75711.98,2.65,0.67612,0.00022,17.66475]
[1779563127992,32.61,75705.45,2.65,0.67465,0.00022,17.6961]
[1779563131014,32.62,75696.07,2.65,0.67256,0.00023,17.73612]
[1779563136048,32.62,75699.28,2.65,0.67326,0.00023,17.72149]
[1779563137060,32.62,75707.21,2.65,0.67503,0.00022,17.68394]
[1779563139079,32.63,75713.13,2.65,0.67635,0.00022,17.65586]
[1779563144161,32.63,75709.09,2.65,0.67541,0.00022,17.67594]
[1779563150154,32.64,75709.19,2.65,0.6754,0.00022,17.67634]
[1779563156196,32.65,75708.4,2.65,0.67518,0.00022,17.68098]
[1779563160223,32.65,75716.33,2.65,0.67693,0.00022,17.6435]
[1779563162238,32.66,75720.42,2.65,0.67784,0.00022,17.624]
[1779563167273,32.66,75723.67,2.65,0.67854,0.00022,17.60885]
[1779563173317,32.67,75721.17,2.65,0.67795,0.00022,17.62168]
[1779563178354,32.67,75712.79,2.65,0.67605,0.00022,17.66259]
[1779563184394,32.68,75712.02,2.65,0.67585,0.00022,17.66683]
[1779563189431,32.68,75710.26,2.65,0.67544,0.00022,17.6757]
[1779563194511,32.69,75710.97,2.65,0.67561,0.00022,17.66799]
[1779563200506,32.69,75710.87,2.65,0.67556,0.00022,17.66904]
[1779563205541,32.7,75712.3,2.65,0.67586,0.00022,17.66268]
[1779563210576,32.7,75715.24,2.65,0.67649,0.00022,17.64912]
[1779563214651,32.71,75722.49,2.65,0.67809,0.00022,17.61479]
[1779563221652,32.71,75724.78,2.65,0.67856,0.00022,17.60464]
[1779563226687,32.72,75725.79,2.65,0.67875,0.00022,17.60042]
[1779563233737,32.73,75726.28,2.65,0.67882,0.00022,17.59901]
[1779563238772,32.74,75726.55,2.65,0.67885,0.00022,17.59838]
[1779563243807,32.74,75726.07,2.65,0.67871,0.00022,17.6014]
[1779563254931,32.75,75725.41,2.65,0.67854,0.00022,17.60125]
[1779563260926,32.76,75728.28,2.65,0.67914,0.00022,17.58818]
[1779563262939,32.77,75734.48,2.65,0.6805,0.00022,17.55829]
[1779563267975,32.77,75736.21,2.65,0.68085,0.00022,17.55064]
[1779563274017,32.78,75737.02,2.65,0.68099,0.00022,17.54766]
[1779563281066,32.79,75736.82,2.65,0.6809,0.00022,17.54981]
[1779563286101,32.8,75736.43,2.65,0.68078,0.00022,17.55246]
[1779563291136,32.8,75735.94,2.65,0.68064,0.00022,17.55552]
[1779563296171,32.81,75741.52,2.65,0.68184,0.00022,17.529]
[1779563301211,32.85,75719.91,2.65,0.67688,0.00022,17.63758]
[1779563302224,32.85,75706.4,2.65,0.67386,0.00022,17.70189]
[1779563303231,32.85,75711.21,2.65,0.67493,0.00022,17.67922]
[1779563305244,32.85,75718.04,2.65,0.67644,0.00022,17.64696]
[1779563306252,32.85,75726.15,2.65,0.67824,0.00022,17.60814]
[1779563308266,32.85,75728.64,2.65,0.67879,0.00022,17.59634]
[1779563313301,32.86,75730.51,2.65,0.6792,0.00022,17.58323]
[1779563318336,32.87,75730.37,2.65,0.67914,0.00022,17.58472]
[1779563319344,32.87,75738.46,2.65,0.68092,0.00022,17.54556]
[1779563321357,32.87,75740.32,2.65,0.68132,0.00022,17.53683]
[1779563326393,32.88,75738.01,2.65,0.68077,0.00022,17.54897]
[1779563332437,32.89,75734.89,2.65,0.68004,0.00022,17.56504]
[1779563337473,32.89,75733.67,2.65,0.67974,0.00022,17.57168]
[1779563344522,32.9,75733.19,2.65,0.67959,0.00022,17.575]
[1779563349558,32.91,75732.49,2.65,0.67941,0.00022,17.57909]
[1779563354593,32.91,75733.84,2.65,0.67968,0.00022,17.57322]
[1779563359629,32.92,75737.35,2.65,0.68042,0.00022,17.55689]
[1779563365714,32.93,75737.95,2.65,0.68051,0.00022,17.55498]
[1779563372719,32.94,75740.25,2.65,0.68102,0.00022,17.53986]
[1779563379768,32.95,75741.03,2.65,0.68114,0.00022,17.53722]
[1779563385853,32.95,75742.13,2.65,0.68135,0.00022,17.53269]
[1779563391852,32.96,75742.8,2.65,0.68146,0.00022,17.53017]
[1779563396887,32.96,75742.42,2.65,0.68136,0.00022,17.53242]
[1779563399908,32.97,75732.6,2.65,0.67918,0.00022,17.58023]
[1779563401923,32.97,75726.69,2.65,0.67787,0.00022,17.60873]
[1779563405993,32.97,75719.14,2.65,0.67619,0.00022,17.64489]
[1779563411993,32.97,75719.19,2.65,0.67619,0.00022,17.64492]
[1779563417028,32.97,75718.66,2.65,0.67606,0.00022,17.64771]
[1779563420049,32.98,75724.33,2.65,0.67731,0.00022,17.62093]
[1779563426140,32.98,75724.47,2.65,0.67732,0.00022,17.62061]
[1779563432134,32.98,75722.51,2.65,0.67692,0.00022,17.62537]
[1779563434150,32.98,75729.51,2.65,0.67846,0.00022,17.59192]
[1779563439185,32.98,75730.49,2.65,0.67867,0.00022,17.58749]
[1779563444220,32.99,75729.47,2.65,0.67843,0.00022,17.59269]
[1779563449256,32.99,75728.65,2.65,0.67824,0.00022,17.59691]
[1779563454289,32.99,75726.38,2.65,0.67772,0.00022,17.60806]
[1779563461341,33.0,75725.23,2.65,0.67745,0.00022,17.61395]
[1779563466375,33.0,75727.54,2.65,0.67795,0.00022,17.60322]
[1779563471410,33.0,75726.92,2.65,0.6778,0.00022,17.60653]
[1779563476496,33.0,75724.29,2.65,0.6772,0.00022,17.61942]
[1779563482487,33.01,75724.56,2.65,0.67724,0.00022,17.61848]
[1779563487522,33.01,75727.09,2.65,0.67779,0.00022,17.6067]
[1779563495578,33.02,75726.98,2.65,0.67778,0.00022,17.60297]
[1779563500614,33.02,75724.94,2.65,0.67731,0.00022,17.61303]
[1779563506656,33.02,75727.31,2.65,0.67782,0.00022,17.60213]
[1779563511691,33.03,75715.79,2.65,0.67525,0.00022,17.65716]
[1779563514713,33.03,75714.36,2.65,0.67493,0.00022,17.66403]
[1779563520757,33.03,75715.88,2.65,0.67525,0.00022,17.65717]
[1779563525790,33.03,75716.56,2.65,0.67539,0.00022,17.65417]
[1779563530827,33.03,75715.93,2.65,0.67525,0.00022,17.65723]
[1779563535862,33.03,75716.01,2.65,0.67526,0.00022,17.65693]
[1779563540897,33.03,75716.99,2.65,0.67547,0.00022,17.65242]
[1779563545931,33.03,75717.61,2.65,0.67561,0.00022,17.64957]
[1779563552982,33.04,75717.31,2.65,0.67557,0.00022,17.64633]
[1779563554996,33.04,75728.24,2.65,0.67799,0.00022,17.59446]
[1779563562045,33.04,75731.32,2.65,0.67865,0.00022,17.58019]
[1779563567129,33.04,75733.89,2.65,0.6792,0.00022,17.56819]
[1779563573122,33.05,75736.91,2.65,0.67985,0.00022,17.554]
[1779563575136,33.05,75728.84,2.65,0.67807,0.00022,17.59285]
[1779563581178,33.05,75726.83,2.65,0.67761,0.00022,17.6027]
[1779563583192,33.05,75733.91,2.65,0.67917,0.00022,17.5689]
[1779563591250,33.06,75735.71,2.65,0.67955,0.00022,17.56071]
[1779563596285,33.06,75738.86,2.65,0.68023,0.00022,17.5458]
[1779563601320,33.06,75739.84,2.65,0.68043,0.00022,17.54135]
[1779563606355,33.06,75742.97,2.65,0.68111,0.00022,17.52644]
[1779563611390,33.07,75744.72,2.65,0.68152,0.00022,17.51343]
[1779563616425,33.07,75745.02,2.65,0.68158,0.00022,17.51212]
[1779563621459,33.07,75746.8,2.65,0.68196,0.00022,17.50362]
[1779563627501,33.07,75747.1,2.65,0.68202,0.00022,17.50245]
[1779563632536,33.07,75746.22,2.65,0.68181,0.00022,17.50706]
[1779563637619,33.08,75746.61,2.65,0.68188,0.00022,17.50552]
[1779563643615,33.08,75747.64,2.65,0.68208,0.00022,17.50098]
[1779563648649,33.09,75748.04,2.65,0.68215,0.00022,17.49948]
[1779563653685,33.09,75748.24,2.65,0.68218,0.00022,17.49897]
[1779563655700,33.09,75755.04,2.65,0.68366,0.00022,17.46589]
[1779563660735,33.1,75756.7,2.65,0.68401,0.00022,17.45815]
[1779563665770,33.1,75753.07,2.65,0.6832,0.00022,17.47632]
[1779563670808,33.1,75754.88,2.65,0.68358,0.00022,17.46774]
[1779563675840,33.1,75755.59,2.65,0.68376,0.00022,17.45976]
[1779563680874,33.11,75756.55,2.65,0.68395,0.00022,17.45536]
[1779563684903,33.11,75750.91,2.65,0.68271,0.00022,17.4832]
[1779563689938,33.11,75746.39,2.65,0.68171,0.00022,17.50539]
[1779563694973,33.11,75741.22,2.65,0.68057,0.00022,17.53052]
[1779563696990,33.11,75735.84,2.65,0.67938,0.00022,17.55651]
[1779563697994,33.11,75730.1,2.65,0.67812,0.00022,17.58403]
[1779563700103,33.11,75723.92,2.65,0.67675,0.00022,17.61351]
[1779563705074,33.11,75735.87,2.65,0.67938,0.00022,17.55658]
[1779563706075,33.11,75739.4,2.65,0.68016,0.00022,17.53964]
[1779563708132,33.11,75747.72,2.65,0.68198,0.00022,17.49946]
[1779563711110,33.12,75749.62,2.65,0.68239,0.00022,17.49043]
[1779563716144,33.12,75752.75,2.65,0.68306,0.00022,17.47545]
[1779563722185,33.12,75751.91,2.65,0.68286,0.00022,17.47981]
[1779563728272,33.12,75751.48,2.65,0.68276,0.00022,17.48211]
[1779563734271,33.12,75751.48,2.65,0.68279,0.00022,17.47749]
[1779563739305,33.13,75754.02,2.65,0.68334,0.00022,17.46528]
[1779563743343,33.13,75762.15,2.65,0.68511,0.00022,17.4255]
[1779563744355,33.13,75776.36,2.65,0.6882,0.00022,17.35494]
[1779563749385,33.13,75780.09,2.65,0.689,0.00022,17.33654]
[1779563754421,33.14,75783.46,2.65,0.68972,0.00022,17.31996]
[1779563761471,33.14,75781.45,2.65,0.68925,0.00022,17.33073]
[1779563766505,33.14,75778.3,2.65,0.68855,0.00022,17.34695]
[1779563771539,33.15,75776.64,2.65,0.68817,0.00022,17.35565]
[1779563776576,33.15,75776.1,2.65,0.68804,0.00022,17.35873]
[1779563782616,33.15,75776.2,2.65,0.68805,0.00022,17.3586]
[1779563788659,33.16,75776.58,2.65,0.68812,0.00022,17.35707]
[1779563798768,33.16,75775.27,2.65,0.68784,0.00022,17.35937]
[1779563804770,33.16,75775.53,2.65,0.68789,0.00022,17.35835]
[1779563809805,33.17,75775.84,2.65,0.68795,0.00022,17.35698]
[1779563811819,33.17,75782.45,2.65,0.68938,0.00022,17.32391]
[1779563816856,33.17,75781.26,2.65,0.68911,0.00022,17.33023]
[1779563821894,33.17,75783.38,2.65,0.68956,0.00022,17.31984]
[1779563826926,33.17,75789.22,2.65,0.69082,0.00022,17.29042]
[1779563831962,33.17,75790.61,2.65,0.69111,0.00022,17.28353]
[1779563838003,33.17,75792.06,2.65,0.69142,0.00022,17.27639]
[1779563843041,33.18,75795.96,2.65,0.69225,0.00022,17.25676]
[1779563848077,33.18,75800.36,2.65,0.69319,0.00022,17.23452]
[1779563853112,33.18,75797.78,2.65,0.69266,0.00022,17.24314]
[1779563858147,33.18,75800.22,2.65,0.69318,0.00022,17.23091]
[1779563863182,33.18,75801.69,2.65,0.69349,0.00022,17.22365]
[1779563868220,33.19,75801.63,2.65,0.69346,0.00022,17.22425]
[1779563875272,33.19,75800.47,2.65,0.6932,0.00022,17.23061]
[1779563880306,33.19,75798.17,2.65,0.69269,0.00022,17.24263]
[1779563886348,33.19,75797.81,2.65,0.6926,0.00022,17.24476]
[1779563891390,33.2,75801.67,2.65,0.69342,0.00022,17.22527]
[1779563893409,33.2,75802.95,2.65,0.69369,0.00022,17.21887]
[1779563896436,33.2,75816.64,2.65,0.69662,0.00021,17.14863]
[1779563901470,33.21,75816.91,2.65,0.69665,0.00021,17.14793]
[1779563906513,33.21,75818.62,2.65,0.69699,0.00021,17.13969]
[1779563907518,33.21,75833.32,2.65,0.70013,0.00021,17.06273]
[1779563908524,33.21,75854.27,2.65,0.70459,0.00021,16.95129]
[1779563912558,33.21,75879.54,2.65,0.70996,0.00021,16.80931]
[1779563913571,33.21,75897.24,2.65,0.71366,0.00021,16.71163]
[1779563914571,33.21,75891.81,2.65,0.71253,0.00021,16.74175]
[1779563915577,33.21,75882.27,2.65,0.71053,0.00021,16.79431]
[1779563918598,33.21,75889.62,2.65,0.71207,0.00021,16.75373]
[1779563923633,33.21,75896.3,2.65,0.71347,0.00021,16.71675]
[1779563928675,33.21,75893.18,2.65,0.7128,0.00021,16.7345]
[1779563933710,33.21,75887.97,2.65,0.71171,0.00021,16.76343]
[1779563935725,33.21,75885.78,2.65,0.71125,0.00021,16.77551]
[1779563938747,33.21,75879.86,2.65,0.71,0.00021,16.80826]
[1779563940760,33.22,75871.8,2.65,0.7083,0.00021,16.85251]
[1779563945795,33.22,75874.55,2.65,0.70886,0.00021,16.838]
[1779563950830,33.22,75872.01,2.65,0.7083,0.00021,16.85245]
[1779563955865,33.23,75850.92,2.65,0.70383,0.00021,16.96676]
[1779563956873,33.23,75847.2,2.65,0.70304,0.00021,16.98665]
[1779563959925,33.23,75846.79,2.65,0.70294,0.00021,16.98895]
[1779563964928,33.23,75846.3,2.65,0.70283,0.00021,16.99178]
[1779563969995,33.23,75837.95,2.65,0.70104,0.00021,17.03647]
[1779563971980,33.23,75834.49,2.65,0.70034,0.00021,17.04995]
[1779563977016,33.23,75833.69,2.65,0.70016,0.00021,17.05429]
[1779563982051,33.24,75836.08,2.65,0.70067,0.00021,17.04182]
[1779563987087,33.24,75837.79,2.65,0.70103,0.00021,17.03299]
[1779563992121,33.24,75835.51,2.65,0.70053,0.00021,17.04528]
[1779563997160,33.24,75855.45,2.65,0.70475,0.00021,16.93944]
[1779563998168,33.24,75857.8,2.65,0.70525,0.00021,16.9269]
[1779564002198,33.24,75865.66,2.65,0.70689,0.00021,16.8849]
[1779564005219,33.25,75858.13,2.65,0.70529,0.00021,16.92589]
[1779564006225,33.25,75855.54,2.65,0.70474,0.00021,16.93988]
[1779564011264,33.25,75855.86,2.65,0.70479,0.00021,16.93853]
[1779564016320,33.25,75859.04,2.65,0.70545,0.00021,16.92179]
[1779564018317,33.25,75852.44,2.65,0.70405,0.00021,16.95732]
[1779564023349,33.25,75854.95,2.65,0.70458,0.00021,16.94405]
[1779564028385,33.26,75857.87,2.65,0.70518,0.00021,16.92874]
[1779564033421,33.26,75859.19,2.65,0.70548,0.00021,16.91722]
[1779564038456,33.26,75866.24,2.65,0.70694,0.00021,16.87983]
[1779564043492,33.26,75871.13,2.65,0.70797,0.00021,16.85338]
[1779564044498,33.26,75877.42,2.65,0.7093,0.00021,16.81912]
[1779564046516,33.27,75879.33,2.65,0.70969,0.00021,16.80876]
[1779564047519,33.26,75886.05,2.65,0.7111,0.00021,16.7719]
[1779564049535,33.26,75890.28,2.65,0.71199,0.00021,16.7486]
[1779564053581,33.27,75897.06,2.65,0.7134,0.00021,16.71114]
[1779564054587,33.27,75905.95,2.65,0.71525,0.00021,16.66169]
[1779564055593,33.27,75900.32,2.65,0.71408,0.00021,16.69304]
[1779564056602,33.26,75892.71,2.65,0.71249,0.00021,16.73519]
[1779564057608,33.26,75887.0,2.65,0.7113,0.00021,16.76665]
[1779564060660,33.26,75874.1,2.65,0.7086,0.00021,16.83718]
[1779564062646,33.26,75869.36,2.65,0.7076,0.00021,16.86294]
[1779564065663,33.26,75864.31,2.65,0.70654,0.00021,16.89026]
[1779564070702,33.27,75864.54,2.65,0.70658,0.00021,16.88925]
[1779564072714,33.27,75853.84,2.65,0.70431,0.00021,16.94689]
[1779564074729,33.27,75847.52,2.65,0.70297,0.00021,16.9808]
[1779564079765,33.27,75852.31,2.65,0.70397,0.00021,16.95558]
[1779564083795,33.27,75845.8,2.65,0.70258,0.00021,16.9905]
[1779564085810,33.27,75839.55,2.65,0.70125,0.00021,17.02368]
[1779564090842,33.27,75837.6,2.65,0.70083,0.00021,17.03407]
[1779564095877,33.27,75837.57,2.65,0.70086,0.00021,17.02945]
[1779564100941,33.28,75839.72,2.65,0.70131,0.00021,17.01823]
[1779564105947,33.28,75838.22,2.65,0.70099,0.00021,17.02634]
[1779564111011,33.28,75837.85,2.65,0.7009,0.00021,17.02846]
[1779564116016,33.28,75838.85,2.65,0.70111,0.00021,17.02336]
[1779564121085,33.28,75840.65,2.65,0.70148,0.00021,17.01407]
[1779564126089,33.28,75841.44,2.65,0.70164,0.00021,17.01012]
[1779564131158,33.28,75839.02,2.65,0.70112,0.00021,17.02313]
[1779564136163,33.29,75839.73,2.65,0.70126,0.00021,17.01956]
[1779564141196,33.29,75839.01,2.65,0.7011,0.00021,17.02354]
[1779564146235,33.29,75838.94,2.65,0.70109,0.00021,17.02392]
[1779564151270,33.29,75835.29,2.65,0.70036,0.00021,17.03808]
[1779564156305,33.29,75835.41,2.65,0.70038,0.00021,17.03758]
[1779564161368,33.29,75835.83,2.65,0.70046,0.00021,17.03551]
[1779564170403,33.29,75835.49,2.65,0.70038,0.00021,17.03757]
[1779564175442,33.29,75834.67,2.65,0.7002,0.00021,17.04203]
[1779564180473,33.29,75834.3,2.65,0.70011,0.00021,17.04412]
[1779564187524,33.29,75834.4,2.65,0.70012,0.00021,17.04383]
[1779564192557,33.29,75829.66,2.65,0.69911,0.00021,17.06873]
[1779564197593,33.29,75827.13,2.65,0.69857,0.00021,17.08193]
[1779564202626,33.29,75827.8,2.65,0.69872,0.00021,17.0784]
[1779564207661,33.29,75825.09,2.65,0.69814,0.00021,17.09251]
[1779564212696,33.29,75824.63,2.65,0.69808,0.00021,17.09018]
[1779564217732,33.3,75823.47,2.65,0.69782,0.00021,17.09641]
[1779564220752,33.3,75817.62,2.65,0.69657,0.00021,17.12681]
[1779564225788,33.3,75815.0,2.65,0.696,0.00021,17.14035]
[1779564230823,33.3,75818.74,2.65,0.69679,0.00021,17.12138]
[1779564235859,33.3,75820.46,2.65,0.69714,0.00021,17.11307]
[1779564240893,33.31,75820.28,2.65,0.69707,0.00021,17.1147]
[1779564245928,33.31,75822.3,2.65,0.69747,0.00021,17.1049]
[1779564250963,33.32,75824.25,2.65,0.69787,0.00021,17.09543]
[1779564255999,33.32,75825.88,2.65,0.69819,0.00021,17.0876]
[1779564262043,33.33,75827.91,2.65,0.69859,0.00021,17.07782]
[1779564267078,33.34,75830.57,2.65,0.69913,0.00021,17.0646]
[1779564272142,33.34,75828.19,2.65,0.69864,0.00021,17.07273]
[1779564277149,33.34,75828.36,2.65,0.69866,0.00021,17.07223]
[1779564278154,33.34,75822.19,2.65,0.69734,0.00021,17.10439]
[1779564283189,33.35,75823.53,2.65,0.69761,0.00021,17.09784]
[1779564287218,33.35,75830.87,2.65,0.69916,0.00021,17.06005]
[1779564292252,33.35,75832.63,2.65,0.69951,0.00021,17.05152]
[1779564297288,33.36,75833.61,2.65,0.69969,0.00021,17.04706]
[1779564302322,33.36,75833.2,2.65,0.69958,0.00021,17.04987]
[1779564307359,33.37,75830.19,2.65,0.69891,0.00021,17.06625]
[1779564312422,33.37,75830.49,2.65,0.69895,0.00021,17.06529]
[1779564317431,33.38,75830.57,2.65,0.69894,0.00021,17.0655]
[1779564321459,33.38,75836.63,2.65,0.70021,0.00021,17.03428]
[1779564326497,33.39,75833.2,2.65,0.69946,0.00021,17.05293]
[1779564331533,33.39,75832.21,2.65,0.69926,0.00021,17.05392]
[1779564336567,33.4,75833.02,2.65,0.6994,0.00021,17.05046]
[1779564341602,33.4,75831.82,2.65,0.69911,0.00021,17.05752]
[1779564346640,33.41,75831.96,2.65,0.69911,0.00021,17.05774]
[1779564351674,33.42,75832.01,2.65,0.69909,0.00021,17.05813]
[1779564356708,33.42,75827.78,2.65,0.69817,0.00021,17.08064]
[1779564361744,33.42,75825.37,2.65,0.69764,0.00021,17.09362]
[1779564365774,33.43,75836.0,2.65,0.69989,0.00021,17.03859]
[1779564370806,33.43,75838.24,2.65,0.70035,0.00021,17.0273]
[1779564375843,33.43,75841.88,2.65,0.7011,0.00021,17.00868]
[1779564380878,33.44,75844.12,2.65,0.70156,0.00021,16.99739]
[1779564385913,33.44,75844.41,2.65,0.7016,0.00021,16.99635]
[1779564390950,33.44,75849.55,2.65,0.70267,0.00021,16.96976]
[1779564391956,33.44,75843.85,2.65,0.7015,0.00021,16.995]
[1779564396990,33.45,75847.8,2.65,0.70231,0.00021,16.97476]
[1779564402038,33.45,75847.45,2.65,0.70221,0.00021,16.9772]
[1779564407072,33.46,75846.37,2.65,0.70197,0.00021,16.98343]
[1779564412108,33.46,75846.72,2.65,0.70202,0.00021,16.98211]
[1779564417142,33.46,75846.55,2.65,0.70196,0.00021,16.98352]
[1779564422179,33.47,75845.79,2.65,0.70178,0.00021,16.98801]
[1779564427213,33.47,75845.61,2.65,0.70173,0.00021,16.98945]
[1779564432248,33.47,75845.32,2.65,0.70165,0.00021,16.99142]
[1779564438290,33.48,75845.39,2.65,0.70164,0.00021,16.99157]
[1779564442317,33.48,75838.99,2.65,0.70028,0.00021,17.0254]
[1779564447352,33.48,75839.22,2.65,0.70032,0.00021,17.02443]
[1779564452388,33.48,75840.48,2.65,0.70062,0.00021,17.01315]
[1779564457424,33.49,75840.39,2.65,0.70059,0.00021,17.01387]
[1779564461452,33.49,75834.81,2.65,0.6994,0.00021,17.04318]
[1779564466487,33.49,75831.11,2.65,0.69861,0.00021,17.0625]
[1779564472530,33.49,75832.05,2.65,0.69881,0.00021,17.05766]
[1779564478571,33.49,75833.12,2.65,0.69903,0.00021,17.05217]
[1779564483640,33.49,75834.91,2.65,0.69941,0.00021,17.04294]
[1779564488641,33.49,75839.23,2.65,0.70032,0.00021,17.02056]
[1779564493711,33.49,75839.17,2.65,0.7003,0.00021,17.0211]
[1779564498711,33.49,75838.51,2.65,0.70015,0.00021,17.02477]
[1779564503782,33.5,75838.51,2.65,0.70014,0.00021,17.025]
[1779564509792,33.5,75838.5,2.65,0.70013,0.00021,17.02526]
[1779564514824,33.5,75842.75,2.65,0.70106,0.00021,16.99827]
[1779564517846,33.5,75846.52,2.65,0.70185,0.00021,16.97871]
[1779564523889,33.5,75847.79,2.65,0.70211,0.00021,16.97231]
[1779564528922,33.5,75847.73,2.65,0.70209,0.00021,16.97284]
[1779564533992,33.51,75854.16,2.65,0.70343,0.00021,16.93924]
[1779564540000,33.51,75854.17,2.65,0.70342,0.00021,16.93959]
[1779564545034,33.51,75853.57,2.65,0.70328,0.00021,16.94309]
[1779564550068,33.51,75853.68,2.65,0.70329,0.00021,16.94286]
[1779564554132,33.52,75864.81,2.65,0.70562,0.00021,16.88398]
[1779564556111,33.52,75866.21,2.65,0.70591,0.00021,16.87662]
[1779564561146,33.52,75862.47,2.65,0.70512,0.00021,16.89679]
[1779564567190,33.52,75861.04,2.65,0.7048,0.00021,16.90475]
[1779564573230,33.52,75858.52,2.65,0.7043,0.00021,16.91353]
[1779564578266,33.52,75856.0,2.65,0.70376,0.00021,16.92713]
[1779564583302,33.53,75855.98,2.65,0.70375,0.00021,16.92748]
[1779564589343,33.53,75857.99,2.65,0.70416,0.00021,16.91702]
[1779564594377,33.53,75858.12,2.65,0.70419,0.00021,16.91644]
[1779564599413,33.53,75860.68,2.65,0.70472,0.00021,16.90296]
[1779564604448,33.53,75866.48,2.65,0.70594,0.00021,16.87214]
[1779564606464,33.53,75864.73,2.65,0.70557,0.00021,16.88156]
[1779564607470,33.53,75859.3,2.65,0.70442,0.00021,16.91048]
[1779564610492,33.53,75855.75,2.65,0.70368,0.00021,16.92926]
[1779564615534,33.53,75854.79,2.65,0.70347,0.00021,16.93447]
[1779564618548,33.53,75860.63,2.65,0.7047,0.00021,16.90357]
[1779564620569,33.53,75870.95,2.65,0.70686,0.00021,16.84852]
[1779564621575,33.53,75879.17,2.65,0.70858,0.00021,16.80428]
[1779564622582,33.53,75880.71,2.65,0.7089,0.00021,16.79594]
[1779564627617,33.53,75880.7,2.65,0.70891,0.00021,16.7959]
[1779564632651,33.53,75879.66,2.65,0.70873,0.00021,16.79654]
[1779564637688,33.53,75872.9,2.65,0.70731,0.00021,16.83307]
[1779564642721,33.53,75873.23,2.65,0.70738,0.00021,16.83135]
[1779564647769,33.53,75874.48,2.65,0.70764,0.00021,16.82478]
[1779564652805,33.54,75872.94,2.65,0.7073,0.00021,16.83337]
[1779564657840,33.54,75869.06,2.65,0.70648,0.00021,16.85443]
[1779564661870,33.54,75878.22,2.65,0.70839,0.00021,16.80541]
[1779564666904,33.54,75881.86,2.65,0.70914,0.00021,16.78611]
[1779564669925,33.54,75871.28,2.65,0.70692,0.00021,16.84328]
[1779564670933,33.54,75871.51,2.65,0.70696,0.00021,16.84208]
[1779564672946,33.54,75866.27,2.65,0.70587,0.00021,16.87006]
[1779564677981,33.54,75864.67,2.65,0.70554,0.00021,16.87831]
[1779564683018,33.54,75852.38,2.65,0.70297,0.00021,16.94321]
[1779564684025,33.54,75849.53,2.65,0.70237,0.00021,16.95806]
[1779564690067,33.54,75847.2,2.65,0.70189,0.00021,16.9702]
[1779564695146,33.54,75842.77,2.65,0.70099,0.00021,16.98845]
[1779564701144,33.53,75842.52,2.65,0.70094,0.00021,16.98964]
[1779564706178,33.53,75843.38,2.65,0.70113,0.00021,16.98505]
[1779564711214,33.53,75844.27,2.65,0.70132,0.00021,16.9803]
[1779564716250,33.53,75844.26,2.65,0.70132,0.00021,16.98019]
[1779564721284,33.53,75840.06,2.65,0.70044,0.00021,17.00196]
[1779564724305,33.53,75833.71,2.65,0.69911,0.00021,17.03484]
[1779564729344,33.53,75834.0,2.65,0.69918,0.00021,17.03297]
[1779564734378,33.52,75831.77,2.65,0.69872,0.00021,17.04414]
[1779564740422,33.52,75831.22,2.65,0.69863,0.00021,17.04643]
[1779564745457,33.52,75832.39,2.65,0.6989,0.00021,17.03982]
[1779564750492,33.51,75832.62,2.65,0.69897,0.00021,17.03801]
[1779564755526,33.51,75831.28,2.65,0.69875,0.00021,17.03943]
[1779564760561,33.5,75832.26,2.65,0.69899,0.00021,17.03365]
[1779564765596,33.5,75831.71,2.65,0.6989,0.00021,17.03586]
[1779564770632,33.49,75831.86,2.65,0.69895,0.00021,17.03437]
[1779564775706,33.48,75833.4,2.65,0.69931,0.00021,17.02565]
[1779564781713,33.48,75834.3,2.65,0.69953,0.00021,17.02012]
[1779564786745,33.47,75831.56,2.65,0.69898,0.00021,17.03367]
[1779564792786,33.47,75834.8,2.65,0.6997,0.00021,17.01589]
[1779564797821,33.46,75829.89,2.65,0.69868,0.00021,17.04087]
[1779564802857,33.46,75829.52,2.65,0.69861,0.00021,17.04254]
[1779564807890,33.46,75830.05,2.65,0.69873,0.00021,17.03962]
[1779564812926,33.46,75828.59,2.65,0.69846,0.00021,17.04221]
[1779564818968,33.46,75827.15,2.65,0.69816,0.00021,17.04964]
[1779564825017,33.46,75825.44,2.65,0.6978,0.00021,17.05846]
[1779564830052,33.46,75821.32,2.65,0.69692,0.00021,17.07967]
[1779564835087,33.46,75819.01,2.65,0.69643,0.00021,17.09142]
[1779564841122,33.45,75819.13,2.65,0.69647,0.00021,17.09063]
[1779564846204,33.45,75819.58,2.65,0.69657,0.00021,17.08818]
[1779564856274,33.45,75819.91,2.65,0.69665,0.00021,17.0863]
[1779564862270,33.45,75818.41,2.65,0.69633,0.00021,17.09392]
[1779564867307,33.45,75823.26,2.65,0.69737,0.00021,17.06885]
[1779564872342,33.45,75826.98,2.65,0.6982,0.00021,17.04478]
[1779564877377,33.45,75831.87,2.65,0.69923,0.00021,17.01952]
[1779564882412,33.45,75831.4,2.65,0.69912,0.00021,17.02215]
[1779564887448,33.45,75830.3,2.65,0.69889,0.00021,17.02797]
[1779564892482,33.46,75830.09,2.65,0.69884,0.00021,17.02908]
[1779564897518,33.45,75830.89,2.65,0.69902,0.00021,17.02477]
[1779564903560,33.45,75833.35,2.65,0.69955,0.00021,17.01174]
[1779564907587,33.45,75827.7,2.65,0.69835,0.00021,17.04098]
[1779564912621,33.45,75827.26,2.65,0.69827,0.00021,17.043]
[1779564917657,33.45,75825.01,2.65,0.6978,0.00021,17.05439]
[1779564923700,33.44,75823.82,2.65,0.69756,0.00021,17.0602]
[1779564925712,33.44,75814.94,2.65,0.69567,0.00021,17.10585]
[1779564932762,33.44,75814.31,2.65,0.69559,0.00021,17.10379]
[1779564937797,33.44,75811.84,2.65,0.69508,0.00021,17.11597]
[1779564942833,33.43,75812.8,2.65,0.69529,0.00021,17.11079]
[1779564947867,33.43,75812.01,2.65,0.69513,0.00021,17.11469]
[1779564953909,33.43,75811.73,2.65,0.69507,0.00021,17.11597]
[1779564958944,33.43,75811.42,2.65,0.69501,0.00021,17.11744]
[1779564963978,33.43,75810.1,2.65,0.69474,0.00021,17.12406]
[1779564969019,33.43,75807.31,2.65,0.69414,0.00021,17.13818]
[1779564974053,33.43,75808.04,2.65,0.6943,0.00021,17.13429]
[1779564977117,33.43,75797.91,2.65,0.69213,0.00022,17.18566]
[1779564978081,33.43,75797.91,2.65,0.69213,0.00022,17.18559]
[1779564983118,33.42,75795.21,2.65,0.69157,0.00022,17.19884]
[1779564988152,33.42,75791.45,2.65,0.69077,0.00022,17.21732]
[1779564993188,33.42,75790.61,2.65,0.69065,0.00022,17.21616]
[1779564998221,33.41,75791.52,2.65,0.69087,0.00022,17.21116]
[1779565003257,33.41,75790.34,2.65,0.69063,0.00022,17.21671]
[1779565008292,33.41,75791.01,2.65,0.69079,0.00022,17.21296]
[1779565013328,33.4,75787.35,2.65,0.69002,0.00022,17.23079]
[1779565019374,33.4,75786.8,2.65,0.68992,0.00022,17.23306]
[1779565023397,33.39,75792.53,2.65,0.69117,0.00022,17.20391]
[1779565024404,33.39,75797.82,2.65,0.69232,0.00022,17.17711]
[1779565030446,33.39,75802.36,2.65,0.69331,0.00022,17.1538]
[1779565037495,33.39,75804.32,2.65,0.69374,0.00022,17.1436]
[1779565042532,33.39,75806.75,2.65,0.69426,0.00021,17.13107]
[1779565047609,33.39,75808.67,2.65,0.69468,0.00021,17.12115]
[1779565053609,33.38,75809.39,2.65,0.69489,0.00021,17.11209]
[1779565056630,33.38,75814.67,2.65,0.69604,0.00021,17.08475]
[1779565059651,33.38,75818.23,2.65,0.69681,0.00021,17.0662]
[1779565064685,33.38,75817.57,2.65,0.69669,0.00021,17.0691]
[1779565070734,33.37,75816.57,2.65,0.6965,0.00021,17.07365]
[1779565075764,33.37,75816.43,2.65,0.69649,0.00021,17.07377]
[1779565080798,33.36,75816.12,2.65,0.69644,0.00021,17.07487]
[1779565085834,33.36,75818.04,2.65,0.69687,0.00021,17.06452]
[1779565093890,33.36,75816.71,2.65,0.69662,0.00021,17.07069]
[1779565095904,33.35,75821.97,2.65,0.69775,0.00021,17.04327]
[1779565100938,33.35,75821.11,2.65,0.69758,0.00021,17.04739]
[1779565108030,33.35,75820.42,2.65,0.69745,0.00021,17.05044]
[1779565117052,33.34,75818.05,2.65,0.69701,0.00021,17.05705]
[1779565118100,33.34,75826.69,2.65,0.69887,0.00021,17.01205]
[1779565120073,33.34,75827.53,2.65,0.69905,0.00021,17.0075]
[1779565125109,33.34,75831.37,2.65,0.69989,0.00021,16.98705]
[1779565131150,33.34,75832.87,2.65,0.70021,0.00021,16.97902]
[1779565136185,33.34,75834.24,2.65,0.70051,0.00021,16.97167]
[1779565141220,33.33,75834.69,2.65,0.70061,0.00021,16.96918]
[1779565146255,33.33,75835.89,2.65,0.70087,0.00021,16.96273]
[1779565151291,33.33,75838.03,2.65,0.70134,0.00021,16.95134]
[1779565156324,33.33,75837.66,2.65,0.70126,0.00021,16.9532]
[1779565161360,33.33,75837.86,2.65,0.70131,0.00021,16.95206]
[1779565166396,33.33,75838.47,2.65,0.70144,0.00021,16.94877]
[1779565171432,33.33,75838.9,2.65,0.70157,0.00021,16.94151]
[1779565176465,33.33,75838.65,2.65,0.70152,0.00021,16.94277]
[1779565181501,33.33,75839.76,2.65,0.70176,0.00021,16.93685]
[1779565186536,33.33,75829.92,2.65,0.69966,0.00021,16.98858]
[1779565187544,33.33,75827.76,2.65,0.6992,0.00021,16.99985]
[1779565192579,33.33,75828.21,2.65,0.69931,0.00021,16.99723]
[1779565197614,33.32,75827.61,2.65,0.69919,0.00021,17.00007]
[1779565202650,33.32,75826.26,2.65,0.69892,0.00021,17.00679]
[1779565207688,33.32,75827.48,2.65,0.69919,0.00021,17.00007]
[1779565208823,33.32,75818.64,2.65,0.6973,0.00021,17.04605]
[1779565209727,33.32,75818.64,2.65,0.69731,0.00021,17.04583]
[1779565212726,33.32,75824.88,2.65,0.69865,0.00021,17.01315]
[1779565217761,33.31,75825.37,2.65,0.69877,0.00021,17.01033]
[1779565222796,33.31,75826.16,2.65,0.69895,0.00021,17.00587]
[1779565227831,33.31,75826.69,2.65,0.69908,0.00021,17.00267]
[1779565232866,33.31,75830.01,2.65,0.69985,0.00021,16.98001]
[1779565237901,33.3,75833.1,2.65,0.70052,0.00021,16.96345]
[1779565242937,33.3,75832.97,2.65,0.7005,0.00021,16.96387]
[1779565247973,33.3,75832.66,2.65,0.70045,0.00021,16.96522]
[1779565253011,33.3,75832.04,2.65,0.70032,0.00021,16.96823]
[1779565258048,33.3,75832.06,2.65,0.70034,0.00021,16.96789]
[1779565264098,33.29,75830.61,2.65,0.70004,0.00021,16.97526]
[1779565266112,33.29,75825.16,2.65,0.69887,0.00021,17.00374]
[1779565272156,33.29,75826.91,2.65,0.69926,0.00021,16.99425]
[1779565277190,33.29,75825.84,2.65,0.69904,0.00021,16.99961]
[1779565282227,33.29,75823.58,2.65,0.69857,0.00021,17.01116]
[1779565284239,33.29,75817.67,2.65,0.6973,0.00021,17.04183]
[1779565289384,33.28,75817.18,2.65,0.69722,0.00021,17.04396]
[1779565296322,33.28,75817.27,2.65,0.6973,0.00021,17.03793]
[1779565301359,33.27,75816.13,2.65,0.69707,0.00022,17.04349]
[1779565306398,33.27,75814.65,2.65,0.69675,0.00022,17.05118]
[1779565311433,33.28,75815.84,2.65,0.697,0.00022,17.0452]
[1779565317475,33.28,75817.04,2.65,0.69724,0.00021,17.03931]
[1779565322511,33.28,75818.07,2.65,0.69745,0.00021,17.0342]
[1779565328553,33.28,75818.03,2.65,0.69743,0.00021,17.03472]
[1779565333588,33.28,75816.47,2.65,0.69709,0.00021,17.04303]
[1779565338623,33.29,75813.23,2.65,0.69639,0.00022,17.05999]
[1779565344666,33.29,75814.41,2.65,0.69663,0.00022,17.05408]
[1779565349805,33.29,75814.95,2.65,0.69674,0.00022,17.05145]
[1779565355741,33.29,75815.28,2.65,0.69684,0.00022,17.04503]
[1779565360777,33.29,75815.42,2.65,0.69687,0.00022,17.04449]
[1779565365812,33.29,75815.66,2.65,0.69691,0.00022,17.04343]
[1779565370847,33.29,75816.26,2.65,0.69703,0.00021,17.04051]
[1779565375882,33.3,75815.97,2.65,0.69696,0.00021,17.04221]
[1779565380917,33.3,75815.74,2.65,0.69691,0.00021,17.0436]
[1779565387966,33.3,75815.87,2.65,0.69692,0.00021,17.04321]
[1779565393001,33.3,75815.06,2.65,0.69674,0.00022,17.04761]
[1779565398045,33.3,75815.91,2.65,0.69691,0.00021,17.04341]
[1779565403080,33.3,75816.06,2.65,0.69694,0.00021,17.04284]
[1779565408115,33.31,75815.41,2.65,0.69679,0.00021,17.04641]
[1779565413151,33.31,75820.89,2.65,0.698,0.00021,17.01335]
[1779565415164,33.31,75829.0,2.65,0.69973,0.00021,16.97112]
[1779565420303,33.31,75832.73,2.65,0.70051,0.00021,16.95186]
[1779565426242,33.31,75831.04,2.65,0.70014,0.00021,16.96108]
[1779565433290,33.32,75831.71,2.65,0.70027,0.00021,16.95782]
[1779565439332,33.32,75831.21,2.65,0.70016,0.00021,16.96062]
[1779565444367,33.32,75832.37,2.65,0.7004,0.00021,16.95465]
[1779565449404,33.32,75830.87,2.65,0.70008,0.00021,16.96266]
[1779565454438,33.32,75830.25,2.65,0.69994,0.00021,16.96602]
[1779565460584,33.32,75827.96,2.65,0.69945,0.00021,16.97791]
[1779565463502,33.32,75833.84,2.65,0.70072,0.00021,16.94685]
[1779565468538,33.32,75832.87,2.65,0.70052,0.00021,16.95163]
[1779565474579,33.31,75833.39,2.65,0.70068,0.00021,16.9437]
[1779565480737,33.31,75818.82,2.65,0.69757,0.00021,17.0197]
[1779565482639,33.31,75808.06,2.65,0.69526,0.00022,17.07525]
[1779565483646,33.31,75807.83,2.65,0.69521,0.00022,17.07634]
[1779565486666,33.31,75813.91,2.65,0.69653,0.00022,17.04485]
[1779565488684,33.31,75819.15,2.65,0.69765,0.00021,17.01771]
[1779565492710,33.31,75828.85,2.65,0.69973,0.00021,16.96704]
[1779565497751,33.31,75838.34,2.65,0.70176,0.00021,16.91723]
[1779565502786,33.31,75844.0,2.65,0.70295,0.00021,16.8875]
[1779565508828,33.31,75843.07,2.65,0.70275,0.00021,16.89259]
[1779565510939,33.31,75837.78,2.65,0.70162,0.00021,16.92065]
[1779565516883,33.32,75837.9,2.65,0.70164,0.00021,16.92009]
[1779565521918,33.32,75838.15,2.65,0.70169,0.00021,16.91889]
[1779565530982,33.32,75836.97,2.65,0.70143,0.00021,16.92537]
[1779565536020,33.32,75834.83,2.65,0.70101,0.00021,16.93189]
[1779565541149,33.32,75830.29,2.65,0.70003,0.00021,16.95588]
[1779565549109,33.32,75831.21,2.65,0.70023,0.00021,16.9511]
[1779565557164,33.32,75830.95,2.65,0.70017,0.00021,16.95254]
[1779565562199,33.32,75831.04,2.65,0.70018,0.00021,16.95211]
[1779565568242,33.32,75830.55,2.65,0.70008,0.00021,16.95472]
[1779565570256,33.32,75821.11,2.65,0.69805,0.00021,17.00412]
[1779565577307,33.32,75820.73,2.65,0.69797,0.00021,17.00614]
[1779565582342,33.32,75821.52,2.65,0.69814,0.00021,17.00208]
[1779565588389,33.32,75822.43,2.65,0.69833,0.00021,16.99743]
[1779565594427,33.32,75818.55,2.65,0.69753,0.00021,17.01278]
[1779565599462,33.32,75817.38,2.65,0.69728,0.00021,17.01891]
[1779565601587,33.32,75808.91,2.65,0.69546,0.00022,17.06267]
[1779565610539,33.33,75808.74,2.65,0.69541,0.00022,17.0637]
[1779565616581,33.33,75808.78,2.65,0.69542,0.00022,17.06366]
[1779565621728,33.33,75816.4,2.65,0.69705,0.00021,17.02446]
[1779565623630,33.33,75818.07,2.65,0.6974,0.00021,17.01592]
[1779565628666,33.33,75814.44,2.65,0.69661,0.00022,17.03507]
[1779565633702,33.33,75815.02,2.65,0.69672,0.00022,17.03238]
[1779565640751,33.34,75815.67,2.65,0.69684,0.00021,17.02945]
[1779565647801,33.34,75820.45,2.65,0.69785,0.00021,17.00518]
[1779565657868,33.34,75825.3,2.65,0.69892,0.00021,16.97539]
[1779565662906,33.34,75829.43,2.65,0.6998,0.00021,16.95384]
[1779565667941,33.34,75831.17,2.65,0.70017,0.00021,16.94475]
[1779565670965,33.35,75838.53,2.65,0.70174,0.00021,16.90608]
[1779565675997,33.35,75838.1,2.65,0.70164,0.00021,16.90851]
[1779565681038,33.35,75838.07,2.65,0.70163,0.00021,16.90878]
[1779565689090,33.35,75837.41,2.65,0.70148,0.00021,16.9124]
[1779565694125,33.35,75840.24,2.65,0.70208,0.00021,16.8976]
[1779565699160,33.35,75844.33,2.65,0.70295,0.00021,16.87604]
[1779565704196,33.35,75843.91,2.65,0.70286,0.00021,16.87826]
[1779565709230,33.35,75842.84,2.65,0.70263,0.00021,16.88391]
[1779565714264,33.35,75840.89,2.65,0.70226,0.00021,16.88926]
[1779565719299,33.35,75840.52,2.65,0.70218,0.00021,16.8912]
[1779565724335,33.35,75840.41,2.65,0.70216,0.00021,16.89179]
[1779565729370,33.35,75838.2,2.65,0.70169,0.00021,16.90341]
[1779565734405,33.35,75838.71,2.65,0.7018,0.00021,16.90066]
[1779565739440,33.35,75839.99,2.65,0.70207,0.00021,16.89387]
[1779565744475,33.35,75839.62,2.65,0.702,0.00021,16.89576]
[1779565750517,33.35,75843.95,2.65,0.70292,0.00021,16.87282]
[1779565755552,33.35,75842.98,2.65,0.70271,0.00021,16.87802]
[1779565760587,33.35,75842.55,2.65,0.70262,0.00021,16.88036]
[1779565765622,33.35,75845.39,2.65,0.70322,0.00021,16.86539]
[1779565770657,33.35,75844.61,2.65,0.70304,0.00021,16.86967]
[1779565775696,33.35,75844.07,2.65,0.70296,0.00021,16.86775]
[1779565782858,33.35,75843.72,2.65,0.70288,0.00021,16.86985]
[1779565788787,33.35,75843.14,2.65,0.70275,0.00021,16.87309]
[1779565792929,33.36,75848.5,2.65,0.70389,0.00021,16.84471]
[1779565794830,33.36,75857.29,2.65,0.70575,0.00021,16.79767]
[1779565795838,33.36,75862.51,2.65,0.70686,0.00021,16.76963]
[1779565799865,33.36,75870.38,2.65,0.70851,0.00021,16.72727]
[1779565804900,33.36,75869.9,2.65,0.7084,0.00021,16.7302]
[1779565813075,33.37,75869.64,2.65,0.70831,0.00021,16.7325]
[1779565817993,33.37,75857.42,2.65,0.70571,0.00021,16.79881]
[1779565819000,33.37,75852.9,2.65,0.70475,0.00021,16.82306]
[1779565823145,33.37,75846.6,2.65,0.70341,0.00021,16.85683]
[1779565825044,33.37,75843.03,2.65,0.70264,0.00021,16.87587]
[1779565831085,33.37,75842.25,2.65,0.70251,0.00021,16.8753]
[1779565836119,33.37,75841.05,2.65,0.70224,0.00021,16.88189]
[1779565841154,33.38,75839.98,2.65,0.70201,0.00021,16.88777]
[1779565846189,33.38,75841.24,2.65,0.70227,0.00021,16.88133]
[1779565853356,33.38,75845.66,2.65,0.70319,0.00021,16.85837]
[1779565859281,33.38,75844.17,2.65,0.70286,0.00021,16.86667]
[1779565864317,33.39,75844.66,2.65,0.70295,0.00021,16.8644]
[1779565869352,33.39,75844.63,2.65,0.70293,0.00021,16.86489]
[1779565874387,33.39,75845.74,2.65,0.70315,0.00021,16.85938]
[1779565878415,33.39,75851.18,2.65,0.7043,0.00021,16.83074]
[1779565881440,33.39,75857.35,2.65,0.7056,0.00021,16.79788]
[1779565886471,33.39,75861.28,2.65,0.70643,0.00021,16.77682]
[1779565891507,33.39,75863.86,2.65,0.70702,0.00021,16.75798]
[1779565899562,33.39,75865.51,2.65,0.70736,0.00021,16.74913]
[1779565907624,33.4,75866.73,2.65,0.70762,0.00021,16.74259]
[1779565913775,33.4,75867.67,2.65,0.70782,0.00021,16.73755]
[1779565919708,33.4,75862.4,2.65,0.70671,0.00021,16.76592]
[1779565924743,33.39,75857.23,2.65,0.70562,0.00021,16.79348]
[1779565928771,33.39,75847.27,2.65,0.70351,0.00021,16.84653]
[1779565929803,33.39,75841.8,2.65,0.70235,0.00021,16.87549]
[1779565932823,33.39,75837.75,2.65,0.70149,0.00021,16.89668]
[1779565933919,33.39,75830.43,2.65,0.69993,0.00021,16.93516]
[1779565936853,33.39,75829.87,2.65,0.69981,0.00021,16.93803]
[1779565941886,33.39,75827.89,2.65,0.6994,0.00021,16.94809]
[1779565946921,33.39,75826.93,2.65,0.6992,0.00021,16.95288]
[1779565951955,33.39,75828.95,2.65,0.69968,0.00021,16.93724]
[1779565956991,33.39,75828.95,2.65,0.69968,0.00021,16.93711]
[1779565963036,33.38,75829.32,2.65,0.69977,0.00021,16.93504]
[1779565968071,33.38,75829.84,2.65,0.69988,0.00021,16.93223]
[1779565973107,33.38,75830.63,2.65,0.70005,0.00021,16.92801]
[1779565978142,33.38,75831.91,2.65,0.70033,0.00021,16.92124]
[1779565983178,33.38,75832.39,2.65,0.70043,0.00021,16.9187]
[1779565984277,33.38,75838.96,2.65,0.70184,0.00021,16.88407]
[1779565987204,33.38,75847.81,2.65,0.70372,0.00021,16.83721]
[1779565992240,33.38,75850.53,2.65,0.70429,0.00021,16.82297]
[1779565994348,33.38,75856.65,2.65,0.70559,0.00021,16.79034]
[1779566000296,33.39,75857.0,2.65,0.70565,0.00021,16.78883]
[1779566005331,33.39,75856.22,2.65,0.70547,0.00021,16.79336]
[1779566012381,33.39,75855.0,2.65,0.70523,0.00021,16.79539]
[1779566015402,33.39,75838.64,2.65,0.70175,0.00021,16.8825]
[1779566020437,33.39,75835.29,2.65,0.70103,0.00021,16.90019]
[1779566025472,33.39,75836.38,2.65,0.70126,0.00021,16.89449]
[1779566034628,33.4,75834.68,2.65,0.7009,0.00021,16.90347]
[1779566042598,33.4,75833.42,2.65,0.70062,0.00021,16.91018]
[1779566047633,33.4,75832.81,2.65,0.70049,0.00021,16.91345]
[1779566052667,33.4,75837.47,2.65,0.70148,0.00021,16.88905]
[1779566054770,33.4,75830.58,2.65,0.70001,0.00021,16.92529]
[1779566060728,33.4,75829.15,2.65,0.6997,0.00021,16.93279]
[1779566065762,33.4,75831.25,2.65,0.70015,0.00021,16.92184]
[1779566070797,33.4,75831.01,2.65,0.7001,0.00021,16.92315]
[1779566075832,33.4,75831.55,2.65,0.70025,0.00021,16.91547]
[1779566082881,33.4,75831.68,2.65,0.70027,0.00021,16.91489]
[1779566087915,33.4,75831.01,2.65,0.70013,0.00021,16.91849]
[1779566092951,33.4,75831.97,2.65,0.70033,0.00021,16.91355]
[1779566097988,33.4,75830.7,2.65,0.70005,0.00021,16.92031]
[1779566104032,33.4,75832.08,2.65,0.70034,0.00021,16.91319]
[1779566105125,33.4,75826.16,2.65,0.69907,0.00021,16.94416]
[1779566111081,33.4,75828.66,2.65,0.69961,0.00021,16.93108]
[1779566116116,33.4,75829.69,2.65,0.69983,0.00021,16.92568]
[1779566121153,33.4,75830.84,2.65,0.70008,0.00021,16.91965]
[1779566127193,33.4,75832.59,2.65,0.70045,0.00021,16.91047]
[1779566132231,33.4,75832.71,2.65,0.70052,0.00021,16.90489]
[1779566137266,33.4,75834.5,2.65,0.7009,0.00021,16.89547]
[1779566142301,33.4,75835.33,2.65,0.70108,0.00021,16.89111]
[1779566147342,33.4,75836.18,2.65,0.70126,0.00021,16.88665]
[1779566155495,33.4,75837.48,2.65,0.70154,0.00021,16.87984]
[1779566162441,33.4,75836.44,2.65,0.70131,0.00021,16.88537]
[1779566167476,33.4,75832.09,2.65,0.70038,0.00021,16.90828]
[1779566172511,33.4,75830.28,2.65,0.7,0.00021,16.91773]
[1779566177550,33.4,75829.52,2.65,0.69984,0.00021,16.92159]
[1779566181578,33.4,75834.86,2.65,0.70098,0.00021,16.89357]
[1779566186612,33.4,75836.03,2.65,0.70122,0.00021,16.88762]
[1779566191647,33.41,75836.15,2.65,0.70127,0.00021,16.88238]
[1779566196682,33.41,75835.95,2.65,0.70123,0.00021,16.88345]
[1779566201717,33.4,75835.52,2.65,0.70115,0.00021,16.88554]
[1779566206752,33.4,75835.52,2.65,0.70115,0.00021,16.88537]
[1779566213802,33.4,75836.01,2.65,0.70127,0.00021,16.88257]
[1779566218836,33.4,75835.92,2.65,0.70125,0.00021,16.8829]
[1779566223872,33.4,75836.85,2.65,0.70145,0.00021,16.87808]
[1779566229913,33.4,75835.57,2.65,0.70117,0.00021,16.88488]
[1779566234948,33.4,75835.81,2.65,0.70122,0.00021,16.8836]
[1779566246134,33.4,75836.85,2.65,0.70146,0.00021,16.87771]
[1779566252068,33.4,75836.22,2.65,0.70138,0.00021,16.87574]
[1779566257103,33.39,75836.79,2.65,0.70152,0.00021,16.87224]
[1779566262138,33.39,75837.73,2.65,0.70174,0.00021,16.86687]
[1779566267173,33.39,75837.26,2.65,0.70165,0.00021,16.86912]
[1779566272208,33.39,75835.63,2.65,0.70131,0.00021,16.87747]
[1779566277242,33.38,75836.81,2.65,0.70157,0.00021,16.871]
[1779566282281,33.38,75836.7,2.65,0.70156,0.00021,16.87134]
[1779566293355,33.38,75836.67,2.65,0.70157,0.00021,16.87098]
[1779566304433,33.37,75836.36,2.65,0.70152,0.00021,16.8721]
[1779566309469,33.37,75836.94,2.65,0.70166,0.00021,16.86876]
[1779566314503,33.37,75837.25,2.65,0.70178,0.00021,16.86195]
[1779566319538,33.37,75837.66,2.65,0.70187,0.00021,16.85958]
[1779566324573,33.37,75838.92,2.65,0.70215,0.00021,16.85272]
[1779566326702,33.37,75867.31,2.65,0.70819,0.00021,16.70057]
[1779566327599,33.37,75867.31,2.65,0.70819,0.00021,16.70051]
[1779566332634,33.37,75869.62,2.65,0.70869,0.00021,16.68775]
[1779566337670,33.36,75869.96,2.65,0.70877,0.00021,16.68564]
[1779566341707,33.36,75893.96,2.65,0.71383,0.00021,16.55375]
[1779566342709,33.36,75899.61,2.65,0.71501,0.00021,16.52235]
[1779566347739,33.36,75894.9,2.65,0.71404,0.00021,16.54806]
[1779566352783,33.35,75905.24,2.65,0.71622,0.00021,16.48992]
[1779566353791,33.35,75914.35,2.65,0.71812,0.00021,16.4388]
[1779566358826,33.35,75915.13,2.65,0.71828,0.00021,16.43446]
[1779566363860,33.35,75914.41,2.65,0.71813,0.00021,16.4385]
[1779566368895,33.35,75913.46,2.65,0.71794,0.00021,16.44381]
[1779566370909,33.35,75901.25,2.65,0.7154,0.00021,16.51203]
[1779566375944,33.35,75893.69,2.65,0.71388,0.00021,16.54852]
[1779566380979,33.35,75895.49,2.65,0.71427,0.00021,16.53794]
[1779566386015,33.34,75896.29,2.65,0.71446,0.00021,16.53298]
[1779566393062,33.34,75895.11,2.65,0.71423,0.00021,16.53904]
[1779566398099,33.34,75894.69,2.65,0.71415,0.00021,16.54129]
[1779566402151,33.34,75914.38,2.65,0.71826,0.00021,16.43122]
[1779566403158,33.34,75919.98,2.65,0.71942,0.00021,16.39959]
[1779566406178,33.34,75914.79,2.65,0.71834,0.00021,16.42895]
[1779566411215,33.34,75910.75,2.65,0.7175,0.00021,16.45161]
[1779566417256,33.34,75910.42,2.65,0.71745,0.00021,16.45307]
[1779566423296,33.33,75907.82,2.65,0.71692,0.00021,16.46733]
[1779566428332,33.33,75909.84,2.65,0.71735,0.00021,16.45567]
[1779566434375,33.33,75907.8,2.65,0.71698,0.00021,16.46173]
[1779566435381,33.33,75902.62,2.65,0.7159,0.00021,16.49067]
[1779566439409,33.33,75893.95,2.65,0.7141,0.00021,16.53859]
[1779566445451,33.32,75893.56,2.65,0.71404,0.00021,16.54008]
[1779566450486,33.32,75894.76,2.65,0.7143,0.00021,16.53326]
[1779566456528,33.32,75895.83,2.65,0.71452,0.00021,16.52735]
[1779566464584,33.32,75895.04,2.65,0.71436,0.00021,16.5317]
[1779566469619,33.32,75895.32,2.65,0.71442,0.00021,16.53014]
[1779566475662,33.32,75890.9,2.65,0.71349,0.00021,16.55469]
[1779566481703,33.32,75890.26,2.65,0.71335,0.00021,16.55823]
[1779566486738,33.32,75889.63,2.65,0.71322,0.00021,16.56174]
[1779566491773,33.32,75888.57,2.65,0.71304,0.00021,16.56263]
[1779566496809,33.32,75888.09,2.65,0.71294,0.00021,16.56532]
[1779566502849,33.32,75888.4,2.65,0.713,0.00021,16.56364]
[1779566507991,33.32,75887.22,2.65,0.71275,0.00021,16.57019]
[1779566513930,33.32,75886.27,2.65,0.71255,0.00021,16.57548]
[1779566519973,33.32,75887.3,2.65,0.71277,0.00021,16.56982]
[1779566525027,33.32,75886.49,2.65,0.7126,0.00021,16.57431]
[1779566530063,33.32,75890.32,2.65,0.7134,0.00021,16.5532]
[1779566535099,33.32,75892.85,2.65,0.71393,0.00021,16.53923]
[1779566540134,33.32,75905.81,2.65,0.71664,0.00021,16.46701]
[1779566541140,33.32,75910.99,2.65,0.71772,0.00021,16.43792]
[1779566546175,33.32,75909.06,2.65,0.71732,0.00021,16.44879]
[1779566552217,33.32,75906.64,2.65,0.71686,0.00021,16.45732]
[1779566557252,33.32,75906.39,2.65,0.71681,0.00021,16.45865]
[1779566562287,33.32,75903.32,2.65,0.71617,0.00021,16.47578]
[1779566567321,33.32,75901.14,2.65,0.71572,0.00021,16.4878]
[1779566572357,33.32,75899.04,2.65,0.71529,0.00021,16.49935]
[1779566577392,33.32,75893.46,2.65,0.71412,0.00021,16.53019]
[1779566582427,33.32,75892.89,2.65,0.71401,0.00021,16.53306]
[1779566587462,33.32,75893.0,2.65,0.71405,0.00021,16.53214]
[1779566592499,33.31,75893.2,2.65,0.7141,0.00021,16.53073]
[1779566597534,33.31,75891.91,2.65,0.71384,0.00021,16.53759]
[1779566604583,33.31,75890.96,2.65,0.71366,0.00021,16.54246]
[1779566609625,33.31,75883.97,2.65,0.71219,0.00021,16.58087]
[1779566614659,33.31,75882.39,2.65,0.71191,0.00021,16.58433]
[1779566619697,33.3,75879.97,2.65,0.71141,0.00021,16.59741]
[1779566624733,33.3,75882.5,2.65,0.71196,0.00021,16.58311]
[1779566629767,33.3,75886.15,2.65,0.71273,0.00021,16.5628]
[1779566636817,33.3,75887.4,2.65,0.713,0.00021,16.55581]
[1779566643867,33.3,75887.66,2.65,0.71305,0.00021,16.55436]
[1779566648900,33.3,75889.41,2.65,0.71342,0.00021,16.54466]
[1779566653937,33.3,75890.98,2.65,0.71375,0.00021,16.53595]
[1779566659048,33.3,75891.83,2.65,0.71393,0.00021,16.53126]
[1779566665016,33.3,75890.6,2.65,0.71367,0.00021,16.53816]
[1779566670051,33.3,75889.12,2.65,0.71336,0.00021,16.54644]
[1779566676093,33.3,75887.55,2.65,0.71307,0.00021,16.55022]
[1779566683143,33.3,75886.08,2.65,0.71275,0.00021,16.55846]
[1779566688177,33.3,75887.5,2.65,0.71304,0.00021,16.55082]
[1779566694220,33.31,75886.6,2.65,0.71284,0.00021,16.55604]
[1779566699255,33.31,75886.55,2.65,0.71283,0.00021,16.55653]
[1779566704290,33.31,75886.69,2.65,0.71285,0.00021,16.55597]
[1779566709398,33.31,75884.34,2.65,0.71235,0.00021,16.5691]
[1779566719469,33.31,75884.46,2.65,0.71236,0.00021,16.56875]
[1779566724430,33.31,75876.6,2.65,0.7107,0.00021,16.61209]
[1779566729467,33.31,75876.02,2.65,0.71058,0.00021,16.61526]
[1779566734501,33.31,75877.53,2.65,0.71094,0.00021,16.60201]
[1779566739542,33.31,75877.83,2.65,0.711,0.00021,16.60036]
[1779566745582,33.31,75879.92,2.65,0.71143,0.00021,16.58915]
[1779566752631,33.32,75881.53,2.65,0.71176,0.00021,16.58062]
[1779566755653,33.32,75888.2,2.65,0.71316,0.00021,16.54396]
[1779566760688,33.32,75888.02,2.65,0.71311,0.00021,16.54532]
[1779566765723,33.32,75883.76,2.65,0.7122,0.00021,16.56919]
[1779566770760,33.32,75881.37,2.65,0.71169,0.00021,16.5825]
[1779566779893,33.33,75881.41,2.65,0.71169,0.00021,16.58252]
[1779566782844,33.33,75874.98,2.65,0.71032,0.00021,16.61799]
[1779566787881,33.33,75875.28,2.65,0.71038,0.00021,16.6166]
[1779566793921,33.33,75877.11,2.65,0.7108,0.00021,16.60182]
[1779566796942,33.33,75882.82,2.65,0.712,0.00021,16.57057]
[1779566801977,33.33,75881.55,2.65,0.71172,0.00021,16.5777]
[1779566807013,33.33,75881.77,2.65,0.71177,0.00021,16.57661]
[1779566812047,33.33,75882.4,2.65,0.7119,0.00021,16.57317]
[1779566816077,33.33,75876.61,2.65,0.71068,0.00021,16.605]
[1779566818091,33.33,75870.54,2.65,0.70939,0.00021,16.63812]
[1779566823126,33.33,75868.02,2.65,0.70886,0.00021,16.65174]
[1779566829168,33.33,75866.91,2.65,0.70864,0.00021,16.65761]
[1779566835211,33.33,75871.09,2.65,0.70952,0.00021,16.63484]
[1779566840244,33.33,75874.48,2.65,0.71024,0.00021,16.61629]
[1779566845280,33.33,75875.94,2.65,0.71055,0.00021,16.60827]
[1779566850388,33.33,75877.56,2.65,0.71089,0.00021,16.59938]
[1779566856357,33.33,75878.74,2.65,0.71118,0.00021,16.58792]
[1779566863405,33.33,75878.82,2.65,0.7112,0.00021,16.5875]
[1779566868440,33.33,75878.73,2.65,0.71118,0.00021,16.58802]
[1779566873475,33.33,75878.36,2.65,0.7111,0.00021,16.59007]
[1779566879517,33.33,75877.66,2.65,0.71095,0.00021,16.59394]
[1779566884553,33.33,75873.05,2.65,0.70997,0.00021,16.61922]
[1779566890673,33.33,75865.54,2.65,0.70838,0.00021,16.66013]
[1779566896637,33.33,75866.96,2.65,0.70868,0.00021,16.6525]
[1779566900794,33.33,75861.04,2.65,0.70742,0.00021,16.68462]
[1779566902688,33.33,75866.72,2.65,0.70863,0.00021,16.65384]
[1779566907722,33.33,75865.46,2.65,0.70836,0.00021,16.66077]
[1779566910855,33.33,75859.99,2.65,0.7072,0.00021,16.69038]
[1779566916787,33.33,75858.56,2.65,0.70694,0.00021,16.6931]
[1779566920932,33.33,75864.51,2.65,0.7082,0.00021,16.6609]
[1779566928872,33.33,75864.83,2.65,0.70827,0.00021,16.65924]
[1779566933906,33.33,75867.81,2.65,0.7089,0.00021,16.64307]
[1779566939948,33.33,75869.5,2.65,0.70926,0.00021,16.63386]
[1779566944984,33.33,75868.81,2.65,0.70911,0.00021,16.63766]
[1779566950028,33.33,75876.29,2.65,0.71069,0.00021,16.59681]
[1779566955054,33.33,75878.05,2.65,0.71106,0.00021,16.58723]
[1779566960089,33.33,75879.63,2.65,0.71139,0.00021,16.57867]
[1779566965124,33.33,75882.1,2.65,0.71191,0.00021,16.56514]
[1779566970160,33.34,75885.61,2.65,0.71264,0.00021,16.54591]
[1779566975194,33.34,75886.81,2.65,0.71293,0.00021,16.53462]
[1779566980229,33.34,75888.92,2.65,0.71336,0.00021,16.52331]
[1779566985264,33.34,75888.64,2.65,0.71329,0.00021,16.52505]
[1779566990300,33.34,75888.35,2.65,0.71323,0.00021,16.52679]
[1779566996341,33.34,75888.83,2.65,0.71332,0.00021,16.52429]
[1779567001498,33.34,75890.83,2.65,0.71374,0.00021,16.51333]
[1779567007418,33.35,75891.37,2.65,0.71384,0.00021,16.5106]
[1779567010439,33.35,75898.32,2.65,0.7153,0.00021,16.47204]
[1779567013461,33.35,75903.97,2.65,0.71648,0.00021,16.44062]
[1779567017490,33.35,75909.25,2.65,0.71758,0.00021,16.41107]
[1779567022531,33.35,75911.59,2.65,0.71807,0.00021,16.3979]
[1779567023534,33.35,75947.85,2.65,0.72558,0.00021,16.19102]
[1779567024541,33.35,75952.45,2.65,0.72653,0.00021,16.1644]
[1779567026564,33.35,75972.81,2.65,0.73069,0.0002,16.0456]
[1779567027572,33.35,76011.01,2.65,0.73842,0.0002,15.81822]
[1779567028600,33.35,76011.57,2.65,0.73853,0.0002,15.815]
[1779567033619,33.35,76013.43,2.65,0.73892,0.0002,15.79947]
[1779567037646,33.36,76020.63,2.65,0.74034,0.0002,15.75665]
[1779567041783,33.36,76023.75,2.65,0.74094,0.0002,15.73844]
[1779567047714,33.36,76019.6,2.65,0.74009,0.0002,15.76419]
[1779567052757,33.37,76018.8,2.65,0.73991,0.0002,15.76956]
[1779567054764,33.37,76030.31,2.65,0.74221,0.0002,15.6999]
[1779567055772,33.37,76030.19,2.65,0.74218,0.0002,15.70081]
[1779567058797,33.37,76056.77,2.65,0.74743,0.0002,15.53828]
[1779567059803,33.37,76057.71,2.65,0.74761,0.0002,15.53262]
[1779567063830,33.37,76049.16,2.65,0.7459,0.0002,15.58582]
[1779567066854,33.37,76041.06,2.65,0.74429,0.0002,15.63585]
[1779567068868,33.38,76035.24,2.65,0.74314,0.0002,15.67148]
[1779567070886,33.38,76029.19,2.65,0.74193,0.0002,15.70837]
[1779567072014,33.38,76019.46,2.65,0.73999,0.0002,15.76743]
[1779567073902,33.38,76018.64,2.65,0.73982,0.0002,15.77252]
[1779567077930,33.38,76010.79,2.65,0.73823,0.0002,15.82021]
[1779567082966,33.38,76010.81,2.65,0.73822,0.0002,15.82049]
[1779567088002,33.38,76009.61,2.65,0.73797,0.0002,15.82815]
[1779567093042,33.39,76008.78,2.65,0.73783,0.0002,15.82847]
[1779567096063,33.39,75998.26,2.65,0.7357,0.0002,15.89189]
[1779567097070,33.39,75986.18,2.65,0.73325,0.0002,15.96387]
[1779567098079,33.39,75984.09,2.65,0.73283,0.0002,15.97636]
[1779567103113,33.39,75981.5,2.65,0.73228,0.0002,15.99239]
[1779567108148,33.4,75980.67,2.65,0.73208,0.0002,15.99801]
[1779567113184,33.4,75982.42,2.65,0.73242,0.0002,15.98836]
[1779567118221,33.41,75988.11,2.65,0.73355,0.0002,15.95533]
[1779567123256,33.41,75984.92,2.65,0.73287,0.0002,15.97516]
[1779567128290,33.42,75984.3,2.65,0.73272,0.0002,15.9796]
[1779567133326,33.42,75985.21,2.65,0.73289,0.0002,15.9747]
[1779567136347,33.42,75990.37,2.65,0.73392,0.0002,15.94446]
[1779567138362,33.42,75997.36,2.65,0.73533,0.0002,15.90323]
[1779567140375,33.42,76000.3,2.65,0.73591,0.0002,15.88597]
[1779567144402,33.42,75990.71,2.65,0.73396,0.0002,15.94347]
[1779567147424,33.43,75989.26,2.65,0.73366,0.0002,15.95229]
[1779567152580,33.43,75989.5,2.65,0.73374,0.0002,15.94603]
[1779567158500,33.43,75987.07,2.65,0.73324,0.0002,15.9607]
[1779567163535,33.43,75985.26,2.65,0.73287,0.0002,15.97161]
[1779567166557,33.43,75979.16,2.65,0.73162,0.0002,16.00778]
[1779567171593,33.43,75977.03,2.65,0.73118,0.0002,16.02075]
[1779567176627,33.44,75972.26,2.65,0.73019,0.0002,16.04912]
[1779567181662,33.44,75969.24,2.65,0.72956,0.0002,16.06719]
[1779567186697,33.44,75972.89,2.65,0.73029,0.0002,16.04637]
[1779567189718,33.44,75978.37,2.65,0.73139,0.0002,16.0145]
[1779567194754,33.45,75979.75,2.65,0.73166,0.0002,16.00692]
[1779567199788,33.45,75980.32,2.65,0.73176,0.0002,16.00406]
[1779567204822,33.45,75979.03,2.65,0.73148,0.0002,16.01202]
[1779567209858,33.45,75977.99,2.65,0.73126,0.0002,16.01851]
[1779567214893,33.46,75981.03,2.65,0.73191,0.0002,15.99591]
[1779567219928,33.46,75980.79,2.65,0.73184,0.0002,15.99776]
[1779567224962,33.46,75981.61,2.65,0.732,0.0002,15.99343]
[1779567229997,33.46,75983.2,2.65,0.7323,0.0002,15.98461]
[1779567236040,33.47,75983.42,2.65,0.73232,0.0002,15.98404]
[1779567241076,33.47,75984.61,2.65,0.73254,0.0002,15.9777]
[1779567248125,33.48,75985.02,2.65,0.73259,0.0002,15.97621]
[1779567253281,33.48,75986.5,2.65,0.73287,0.0002,15.96811]
[1779567256182,33.48,75994.88,2.65,0.73455,0.0002,15.91903]
[1779567257192,33.48,76001.53,2.65,0.73588,0.0002,15.87977]
[1779567258195,33.49,76008.43,2.65,0.73726,0.0002,15.83887]
[1779567263351,33.49,76009.01,2.65,0.73733,0.0002,15.83664]
[1779567269272,33.49,76010.04,2.65,0.73753,0.0002,15.83085]
[1779567275322,33.5,76009.07,2.65,0.73737,0.0002,15.83184]
[1779567280350,33.5,76009.26,2.65,0.73739,0.0002,15.83119]
[1779567285385,33.5,76009.26,2.65,0.73739,0.0002,15.83131]
[1779567293563,33.5,76008.43,2.65,0.7372,0.0002,15.83681]
[1779567299483,33.5,76007.55,2.65,0.73701,0.0002,15.84248]
[1779567303650,33.5,75996.7,2.65,0.73484,0.0002,15.90688]
[1779567304518,33.5,75996.7,2.65,0.73484,0.0002,15.90693]
[1779567309554,33.51,75994.66,2.65,0.73442,0.0002,15.9192]
[1779567314589,33.51,75996.08,2.65,0.7347,0.0002,15.91103]
[1779567317610,33.51,75986.45,2.65,0.73275,0.0002,15.96802]
[1779567321638,33.51,75981.33,2.65,0.73171,0.0002,15.99833]
[1779567326673,33.51,75982.29,2.65,0.73189,0.0002,15.99298]
[1779567331708,33.51,75979.4,2.65,0.73133,0.0002,16.00531]
[1779567336742,33.52,75977.34,2.65,0.7309,0.0002,16.01783]
[1779567341778,33.52,75980.68,2.65,0.73156,0.0002,15.9987]
[1779567342784,33.52,75989.34,2.65,0.73331,0.0002,15.94787]
[1779567343792,33.52,75998.03,2.65,0.73507,0.0002,15.89651]
[1779567344800,33.52,76003.15,2.65,0.73609,0.0002,15.86615]
[1779567350841,33.52,76004.56,2.65,0.73636,0.0002,15.85822]
[1779567355877,33.52,76002.67,2.65,0.73597,0.0002,15.8698]
[1779567360911,33.52,76002.94,2.65,0.73602,0.0002,15.8685]
[1779567365946,33.53,76004.14,2.65,0.73625,0.0002,15.86168]
[1779567370981,33.53,76005.68,2.65,0.73654,0.0002,15.8529]
[1779567376019,33.53,76006.42,2.65,0.73668,0.0002,15.84892]
[1779567381056,33.53,76006.84,2.65,0.73675,0.0002,15.84685]
[1779567386090,33.53,76007.96,2.65,0.73696,0.0002,15.84045]
[1779567388105,33.54,76015.57,2.65,0.73848,0.0002,15.79512]
[1779567393140,33.54,76017.77,2.65,0.73895,0.0002,15.77733]
[1779567397170,33.54,76024.63,2.65,0.74031,0.0002,15.73642]
[1779567402204,33.54,76028.56,2.65,0.74108,0.0002,15.71304]
[1779567403211,33.54,76040.8,2.65,0.74351,0.0002,15.63896]
[1779567408246,33.55,76045.12,2.65,0.74434,0.0002,15.61337]
[1779567413281,33.55,76038.58,2.65,0.74303,0.0002,15.65365]
[1779567414425,33.55,76045.65,2.65,0.74442,0.0002,15.61078]
[1779567415295,33.55,76045.65,2.65,0.74442,0.0002,15.61093]
[1779567420330,33.55,76050.11,2.65,0.74527,0.0002,15.58454]
[1779567425365,33.56,76051.34,2.65,0.7455,0.0002,15.57759]
[1779567430400,33.56,76051.11,2.65,0.74544,0.0002,15.57931]
[1779567435435,33.56,76050.57,2.65,0.74533,0.0002,15.58285]
[1779567438457,33.56,76042.56,2.65,0.74375,0.0002,15.63173]
[1779567443492,33.56,76043.68,2.65,0.74395,0.0002,15.62535]
[1779567448526,33.56,76046.59,2.65,0.74452,0.0002,15.60774]
[1779567453565,33.57,76046.86,2.65,0.74461,0.0002,15.60143]
[1779567458598,33.57,76050.98,2.65,0.74541,0.0002,15.57662]
[1779567463635,33.57,76051.36,2.65,0.74548,0.0002,15.57447]
[1779567468670,33.57,76059.15,2.65,0.747,0.0002,15.52716]
[1779567472697,33.57,76061.18,2.65,0.74739,0.0002,15.51494]
[1779567477732,33.57,76062.1,2.65,0.74756,0.0002,15.50968]
[1779567482768,33.57,76058.87,2.65,0.74692,0.0002,15.52982]
[1779567487802,33.58,76060.14,2.65,0.74716,0.0002,15.52238]
[1779567493845,33.58,76058.95,2.65,0.74691,0.0002,15.53009]
[1779567498880,33.58,76059.45,2.65,0.747,0.0002,15.52739]
[1779567503915,33.58,76060.11,2.65,0.74711,0.0002,15.52372]
[1779567508951,33.58,76061.9,2.65,0.74745,0.0002,15.51304]
[1779567510966,33.58,76069.93,2.65,0.74903,0.0002,15.46348]
[1779567513988,33.58,76063.88,2.65,0.7479,0.0002,15.49542]
[1779567519022,33.58,76063.7,2.65,0.74787,0.0002,15.49618]
[1779567524071,33.58,76061.49,2.65,0.74745,0.0002,15.50944]
[1779567527108,33.58,76053.83,2.65,0.74596,0.0002,15.55613]
[1779567529124,33.58,76051.64,2.65,0.74553,0.0002,15.56946]
[1779567534157,33.58,76052.83,2.65,0.74576,0.0002,15.56206]
[1779567535272,33.58,76059.7,2.65,0.74711,0.0002,15.52]
[1779567541212,33.58,76060.89,2.65,0.74734,0.0002,15.51283]
[1779567546250,33.58,76064.57,2.65,0.74805,0.0002,15.49057]
[1779567551282,33.58,76060.07,2.65,0.74717,0.0002,15.51833]
[1779567557324,33.58,76061.58,2.65,0.74746,0.0002,15.50933]
[1779567562358,33.58,76063.18,2.65,0.74776,0.0002,15.49976]
[1779567567404,33.58,76078.32,2.65,0.75071,0.00019,15.40658]
[1779567572438,33.59,76082.72,2.65,0.7516,0.00019,15.37459]
[1779567575552,33.59,76092.87,2.65,0.75356,0.00019,15.31159]
[1779567579488,33.59,76075.97,2.65,0.75027,0.00019,15.4169]
[1779567580497,33.59,76065.0,2.65,0.74813,0.0002,15.48453]
[1779567581518,33.59,76056.85,2.65,0.74653,0.0002,15.53447]
[1779567582508,33.59,76046.02,2.65,0.7444,0.0002,15.60052]
[1779567587544,33.59,76039.83,2.65,0.74318,0.0002,15.63804]
[1779567592580,33.59,76041.63,2.65,0.74354,0.0002,15.62721]
[1779567597612,33.59,76044.55,2.65,0.74411,0.0002,15.60972]
[1779567599627,33.59,76052.32,2.65,0.74563,0.0002,15.56249]
[1779567604662,33.59,76055.29,2.65,0.7462,0.0002,15.54482]
[1779567609697,33.59,76054.79,2.65,0.74609,0.0002,15.54839]
[1779567613728,33.6,76048.82,2.65,0.7449,0.0002,15.58524]
[1779567615834,33.6,76038.58,2.65,0.74287,0.0002,15.64762]
[1779567617756,33.6,76038.46,2.65,0.74285,0.0002,15.64848]
[1779567621784,33.6,76049.63,2.65,0.74504,0.0002,15.58083]
[1779567622790,33.6,76050.76,2.65,0.74526,0.0002,15.57403]
[1779567625904,33.6,76058.31,2.65,0.74674,0.0002,15.52813]
[1779567628835,33.6,76048.8,2.65,0.74486,0.0002,15.58655]
[1779567629841,33.6,76043.82,2.65,0.74388,0.0002,15.61691]
[1779567633871,33.6,76041.09,2.65,0.74337,0.0002,15.62869]
[1779567638904,33.61,76045.86,2.65,0.7443,0.0002,15.60028]
[1779567643939,33.61,76047.79,2.65,0.74466,0.0002,15.58923]
[1779567646044,33.61,76054.84,2.65,0.74603,0.0002,15.54654]
[1779567647970,33.61,76049.3,2.65,0.74494,0.0002,15.58053]
[1779567649988,33.61,76046.55,2.65,0.74439,0.0002,15.59744]
[1779567655020,33.62,76046.15,2.65,0.74429,0.0002,15.60065]
[1779567661062,33.62,76045.63,2.65,0.74416,0.0002,15.60469]
[1779567666104,33.63,76040.97,2.65,0.74321,0.0002,15.63368]
[1779567669116,33.63,76047.13,2.65,0.74441,0.0002,15.5968]
[1779567671130,33.63,76054.48,2.65,0.74585,0.0002,15.55238]
[1779567673146,33.63,76057.24,2.65,0.74638,0.0002,15.53591]
[1779567674154,33.63,76067.21,2.65,0.74833,0.0002,15.47504]
[1779567675161,33.64,76064.81,2.65,0.74785,0.0002,15.49004]
[1779567677173,33.64,76056.69,2.65,0.74624,0.0002,15.54021]
[1779567682209,33.64,76058.04,2.65,0.74648,0.0002,15.53273]
[1779567684222,33.64,76063.33,2.65,0.74751,0.0002,15.50064]
[1779567689258,33.65,76065.7,2.65,0.74795,0.0002,15.4869]
[1779567694292,33.65,76066.06,2.65,0.74804,0.0002,15.48032]
[1779567699327,33.66,76066.0,2.65,0.74801,0.0002,15.48148]
[1779567702348,33.66,76072.06,2.65,0.74918,0.00019,15.44472]
[1779567707383,33.66,76071.26,2.65,0.74899,0.00019,15.45061]
[1779567709396,33.66,76064.48,2.65,0.74766,0.0002,15.49254]
[1779567714432,33.67,76063.97,2.65,0.74753,0.0002,15.4964]
[1779567720473,33.67,76062.74,2.65,0.74727,0.0002,15.5047]
[1779567722488,33.67,76057.16,2.65,0.74617,0.0002,15.53902]
[1779567724503,33.67,76053.03,2.65,0.74535,0.0002,15.56443]
[1779567729537,33.68,76050.93,2.65,0.74491,0.0002,15.57808]
[1779567734573,33.68,76042.65,2.65,0.74325,0.0002,15.62911]
[1779567735584,33.68,76039.74,2.65,0.74267,0.0002,15.64691]
[1779567740616,33.69,76041.78,2.65,0.74306,0.0002,15.63513]
[1779567745651,33.69,76043.29,2.65,0.74334,0.0002,15.62656]
[1779567748672,33.69,76032.0,2.65,0.74109,0.0002,15.69504]
[1779567753710,33.7,76025.85,2.65,0.7399,0.0002,15.72751]
[1779567756823,33.7,76020.22,2.65,0.73876,0.0002,15.76173]
[1779567761824,33.7,76018.64,2.65,0.73841,0.0002,15.77208]
[1779567762792,33.71,76001.02,2.65,0.73488,0.0002,15.8767]
[1779567763798,33.71,75972.39,2.65,0.7291,0.0002,16.04409]
[1779567764805,33.71,75970.62,2.65,0.72874,0.0002,16.05447]
[1779567768833,33.71,75986.09,2.65,0.73185,0.0002,15.96507]
[1779567769841,33.71,75991.74,2.65,0.73299,0.0002,15.9321]
[1779567771858,33.71,75983.36,2.65,0.73129,0.0002,15.98139]
[1779567772861,33.71,75984.26,2.65,0.73146,0.0002,15.97629]
[1779567777899,33.72,75984.45,2.65,0.73148,0.0002,15.97592]
[1779567779911,33.72,75974.47,2.65,0.72945,0.0002,16.03424]
[1779567783943,33.72,75963.45,2.65,0.72719,0.0002,16.09827]
[1779567785957,33.72,75961.24,2.65,0.72674,0.0002,16.11115]
[1779567790991,33.73,75956.78,2.65,0.72581,0.0002,16.13729]
[1779567796028,33.73,75955.15,2.65,0.72546,0.0002,16.14713]
[1779567798041,33.73,75948.7,2.65,0.72413,0.0002,16.18411]
[1779567803077,33.74,75946.74,2.65,0.72372,0.0002,16.19566]
[1779567805092,33.74,75941.6,2.65,0.72265,0.00021,16.22512]
[1779567810127,33.74,75939.65,2.65,0.72222,0.00021,16.23687]
[1779567815163,33.75,75942.06,2.65,0.72274,0.00021,16.21895]
[1779567820198,33.75,75945.77,2.65,0.72347,0.0002,16.19881]
[1779567825233,33.76,75944.0,2.65,0.72307,0.0002,16.20989]
[1779567830270,33.76,75946.96,2.65,0.72364,0.0002,16.19403]
[1779567835305,33.77,75948.68,2.65,0.72396,0.0002,16.18523]
[1779567840343,33.78,75947.26,2.65,0.72364,0.0002,16.19421]
[1779567845379,33.78,75947.61,2.65,0.72368,0.0002,16.19307]
[1779567850415,33.79,75947.28,2.65,0.72358,0.0002,16.19574]
[1779567855449,33.79,75946.51,2.65,0.7234,0.0002,16.20085]
[1779567860484,33.79,75945.51,2.65,0.72317,0.0002,16.20721]
[1779567865519,33.8,75941.99,2.65,0.72243,0.0002,16.2277]
[1779567870555,33.8,75946.6,2.65,0.72335,0.0002,16.20228]
[1779567875590,33.81,75951.43,2.65,0.72436,0.0002,16.17045]
[1779567877694,33.81,75945.6,2.65,0.72316,0.0002,16.20365]
[1779567885660,33.81,75945.71,2.65,0.72317,0.0002,16.20362]
[1779567890702,33.81,75948.66,2.65,0.72375,0.0002,16.18742]
[1779567894730,33.82,75954.24,2.65,0.72487,0.0002,16.15638]
[1779567899765,33.82,75951.09,2.65,0.7242,0.0002,16.17502]
[1779567902786,33.82,75945.17,2.65,0.72298,0.0002,16.20888]
[1779567907821,33.83,75942.72,2.65,0.72246,0.0002,16.22331]
[1779567912856,33.83,75942.12,2.65,0.72232,0.0002,16.22717]
[1779567917892,33.83,75942.34,2.65,0.72235,0.0002,16.22637]
[1779567922926,33.84,75941.41,2.65,0.72214,0.0002,16.23203]
[1779567928045,33.84,75942.64,2.65,0.72238,0.0002,16.22544]
[1779567932996,33.84,75934.28,2.65,0.7207,0.00021,16.26771]
[1779567934004,33.84,75940.99,2.65,0.72207,0.0002,16.23014]
[1779567935011,33.84,75942.02,2.65,0.72228,0.0002,16.22447]
[1779567940050,33.85,75943.98,2.65,0.72266,0.0002,16.21404]
[1779567944081,33.85,75951.17,2.65,0.72411,0.0002,16.17384]
[1779567948185,33.85,75960.07,2.65,0.72591,0.0002,16.12382]
[1779567950126,33.85,75960.12,2.65,0.72591,0.0002,16.12376]
[1779567956164,33.86,75960.08,2.65,0.72587,0.0002,16.1249]
[1779567961198,33.86,75959.99,2.65,0.72582,0.0002,16.1262]
[1779567966234,33.87,75959.78,2.65,0.72576,0.0002,16.12811]
[1779567971269,33.87,75962.61,2.65,0.72631,0.0002,16.1127]
[1779567976304,33.88,75957.22,2.65,0.72519,0.0002,16.14411]
[1779567981338,33.88,75955.38,2.65,0.72478,0.0002,16.15534]
[1779567988472,33.89,75951.81,2.65,0.72402,0.0002,16.17652]
[1779567994431,33.89,75949.09,2.65,0.72348,0.0002,16.18776]
[1779567999465,33.9,75947.87,2.65,0.7232,0.0002,16.19548]
[1779568004499,33.9,75948.64,2.65,0.72333,0.0002,16.19195]
[1779568009534,33.91,75951.21,2.65,0.72382,0.0002,16.17838]
[1779568016587,33.92,75947.87,2.65,0.72311,0.0002,16.19822]
[1779568021623,33.92,75945.09,2.65,0.72252,0.0002,16.21444]
[1779568026658,33.92,75944.17,2.65,0.72231,0.0002,16.22017]
[1779568031692,33.93,75945.46,2.65,0.72255,0.0002,16.21346]
[1779568036727,33.93,75942.8,2.65,0.72198,0.0002,16.22925]
[1779568041762,33.94,75940.8,2.65,0.72155,0.0002,16.24118]
[1779568048893,33.94,75940.53,2.65,0.72146,0.0002,16.24369]
[1779568054854,33.95,75936.72,2.65,0.7207,0.0002,16.26041]
[1779568059888,33.95,75933.91,2.65,0.72011,0.0002,16.27663]
[1779568064924,33.95,75933.59,2.65,0.72002,0.0002,16.27908]
[1779568069958,33.96,75933.6,2.65,0.72,0.0002,16.27953]
[1779568071972,33.96,75928.39,2.65,0.71893,0.00021,16.3086]
[1779568077007,33.96,75930.49,2.65,0.71935,0.00021,16.29728]
[1779568082046,33.96,75930.99,2.65,0.71944,0.00021,16.29488]
[1779568084059,33.96,75937.76,2.65,0.72082,0.0002,16.25738]
[1779568089174,33.97,75940.75,2.65,0.72141,0.0002,16.24124]
[1779568095136,33.97,75943.7,2.65,0.72199,0.0002,16.22538]
[1779568099243,33.97,75937.3,2.65,0.72067,0.0002,16.26158]
[1779568105207,33.98,75937.88,2.65,0.72077,0.0002,16.25877]
[1779568112256,33.98,75938.19,2.65,0.72087,0.0002,16.25219]
[1779568117291,33.98,75940.62,2.65,0.72136,0.0002,16.23887]
[1779568122324,33.98,75939.42,2.65,0.7211,0.0002,16.24583]
[1779568124339,33.98,75946.59,2.65,0.72257,0.0002,16.20581]
[1779568125346,33.98,75947.97,2.65,0.72284,0.0002,16.19814]
[1779568127361,33.98,75941.44,2.65,0.72151,0.0002,16.2349]
[1779568131394,33.98,75940.35,2.65,0.72127,0.0002,16.24134]
[1779568136425,33.99,75935.98,2.65,0.72036,0.0002,16.26614]
[1779568141460,33.99,75934.7,2.65,0.72009,0.0002,16.27355]
[1779568148508,33.99,75935.91,2.65,0.72032,0.0002,16.26721]
[1779568153546,33.99,75936.51,2.65,0.72043,0.0002,16.26418]
[1779568154551,33.99,75931.18,2.65,0.71934,0.00021,16.29384]
[1779568157572,33.99,75929.54,2.65,0.719,0.00021,16.30303]
[1779568162607,34.0,75931.66,2.65,0.71943,0.00021,16.29149]
[1779568167642,34.0,75931.07,2.65,0.7193,0.00021,16.29499]
[1779568173684,34.0,75932.39,2.65,0.71961,0.0002,16.28281]
[1779568178719,34.0,75931.48,2.65,0.71941,0.00021,16.288]
[1779568183756,34.0,75929.78,2.65,0.71906,0.00021,16.29759]
[1779568188789,34.0,75928.38,2.65,0.71876,0.00021,16.3056]
[1779568191810,34.0,75922.07,2.65,0.71746,0.00021,16.34063]
[1779568195837,34.01,75916.32,2.65,0.71627,0.00021,16.37244]
[1779568200873,34.01,75911.75,2.65,0.71531,0.00021,16.39773]
[1779568205908,34.01,75907.27,2.65,0.71438,0.00021,16.42245]
[1779568210944,34.01,75908.32,2.65,0.71458,0.00021,16.41706]
[1779568214974,34.01,75898.79,2.65,0.7126,0.00021,16.46907]
[1779568215987,34.01,75895.23,2.65,0.71185,0.00021,16.48838]
[1779568221022,34.02,75896.49,2.65,0.71211,0.00021,16.48188]
[1779568223031,34.02,75890.48,2.65,0.71085,0.00021,16.51444]
[1779568226053,34.02,75884.41,2.65,0.70957,0.00021,16.54721]
[1779568231088,34.02,75881.94,2.65,0.70909,0.00021,16.5557]
[1779568237130,34.02,75879.38,2.65,0.70854,0.00021,16.56968]
[1779568239146,34.03,75884.79,2.65,0.70967,0.00021,16.54099]
[1779568240151,34.03,75917.04,2.65,0.71634,0.00021,16.36666]
[1779568241159,34.03,75944.3,2.65,0.72193,0.0002,16.21591]
[1779568243174,34.03,75951.65,2.65,0.72342,0.0002,16.17496]
[1779568244183,34.03,75966.59,2.65,0.72645,0.0002,16.09061]
[1779568245189,34.03,75983.73,2.65,0.7299,0.0002,15.99287]
[1779568248210,34.03,75975.73,2.65,0.72828,0.0002,16.03895]
[1779568253272,34.03,75974.32,2.65,0.72798,0.0002,16.04735]
[1779568258307,34.04,75969.51,2.65,0.72699,0.0002,16.07531]
[1779568263343,34.04,75973.09,2.65,0.7277,0.0002,16.05536]
[1779568264350,34.04,75964.64,2.65,0.72599,0.0002,16.1034]
[1779568269386,34.04,75960.19,2.65,0.72508,0.0002,16.12883]
[1779568270470,34.04,75993.97,2.65,0.73188,0.0002,15.93595]
[1779568272413,34.04,75995.26,2.65,0.73213,0.0002,15.92871]
[1779568276438,34.04,76003.76,2.65,0.73382,0.0002,15.87971]
[1779568278450,34.04,76006.97,2.65,0.73446,0.0002,15.86102]
[1779568283484,34.05,76003.71,2.65,0.73381,0.0002,15.88006]
[1779568286515,34.05,76013.62,2.65,0.73578,0.0002,15.8223]
[1779568287522,34.05,76025.3,2.65,0.73809,0.0002,15.75378]
[1779568288531,34.05,76030.27,2.65,0.73907,0.0002,15.72456]
[1779568289537,34.05,76040.4,2.65,0.74107,0.0002,15.6645]
[1779568290625,34.05,76051.11,2.65,0.74317,0.0002,15.6007]
[1779568291556,34.05,76051.11,2.65,0.74321,0.0002,15.59564]
[1779568293578,34.05,76056.56,2.65,0.74427,0.0002,15.56316]
[1779568294590,34.05,76061.73,2.65,0.74528,0.00019,15.53212]
[1779568295599,34.05,76087.86,2.65,0.75034,0.00019,15.37373]
[1779568296608,34.05,76106.07,2.65,0.75384,0.00019,15.26209]
[1779568297621,34.05,76106.53,2.65,0.75393,0.00019,15.25932]
[1779568299632,34.05,76112.88,2.65,0.75514,0.00019,15.22013]
[1779568300643,34.05,76137.03,2.65,0.75972,0.00019,15.07002]
[1779568301647,34.05,76143.57,2.65,0.76095,0.00019,15.02907]
[1779568302655,34.05,76133.46,2.65,0.75905,0.00019,15.09226]
[1779568303662,34.05,76141.67,2.65,0.7606,0.00019,15.04085]
[1779568304668,34.05,76143.53,2.65,0.76095,0.00019,15.02921]
[1779568306684,34.04,76163.39,2.65,0.76467,0.00019,14.90394]
[1779568307691,34.04,76173.25,2.65,0.76651,0.00019,14.84136]
[1779568308697,34.04,76185.71,2.65,0.76882,0.00018,14.76184]
[1779568309704,34.04,76185.46,2.65,0.76878,0.00018,14.76333]
[1779568310796,34.04,76170.57,2.65,0.76603,0.00019,14.85791]
[1779568311725,34.04,76168.89,2.65,0.7657,0.00019,14.86894]
[1779568312743,34.04,76134.11,2.65,0.75918,0.00019,15.08802]
[1779568313749,34.05,76127.12,2.65,0.75785,0.00019,15.13169]
[1779568314748,34.05,76146.77,2.65,0.76156,0.00019,15.00884]
[1779568315755,34.05,76165.25,2.65,0.76501,0.00019,14.89245]
[1779568316765,34.05,76169.87,2.65,0.76587,0.00019,14.86335]
[1779568318777,34.05,76180.15,2.65,0.76778,0.00018,14.79791]
[1779568323817,34.04,76172.5,2.65,0.76637,0.00019,14.84611]
[1779568328851,34.04,76176.78,2.65,0.76721,0.00019,14.81741]
[1779568331874,34.04,76171.7,2.65,0.76627,0.00019,14.84944]
[1779568335901,34.03,76165.71,2.65,0.76517,0.00019,14.88704]
[1779568338922,34.03,76158.72,2.65,0.76387,0.00019,14.93098]
[1779568339930,34.03,76148.45,2.65,0.76195,0.00019,14.99563]
[1779568341944,34.03,76140.45,2.65,0.76044,0.00019,15.04588]
[1779568346979,34.03,76141.25,2.65,0.76059,0.00019,15.04101]
[1779568348993,34.03,76135.43,2.65,0.75949,0.00019,15.07747]
[1779568354033,34.03,76133.91,2.65,0.75926,0.00019,15.08168]
[1779568359069,34.03,76143.51,2.65,0.76107,0.00019,15.02158]
[1779568361185,34.03,76161.39,2.65,0.76442,0.00019,14.90904]
[1779568362089,34.03,76161.22,2.65,0.76438,0.00019,14.91012]
[1779568363096,34.03,76175.91,2.65,0.76711,0.00019,14.81711]
[1779568365111,34.03,76183.35,2.65,0.76849,0.00018,14.76979]
[1779568366119,34.03,76193.83,2.65,0.77042,0.00018,14.70288]
[1779568368133,34.04,76199.9,2.65,0.77153,0.00018,14.66413]
[1779568369139,34.04,76210.02,2.65,0.77338,0.00018,14.5992]
[1779568372167,34.04,76221.08,2.65,0.77538,0.00018,14.52803]
[1779568373178,34.04,76232.98,2.65,0.77754,0.00018,14.45089]
[1779568378212,34.04,76233.38,2.65,0.7776,0.00018,14.44876]
[1779568383244,34.04,76234.21,2.65,0.77774,0.00018,14.44372]
[1779568385259,34.04,76227.62,2.65,0.77653,0.00018,14.48696]
[1779568390292,34.05,76236.53,2.65,0.77812,0.00018,14.42994]
[1779568393317,34.05,76271.55,2.65,0.78436,0.00018,14.20131]
[1779568394325,34.05,76262.84,2.65,0.78282,0.00018,14.25849]
[1779568395332,34.05,76248.09,2.65,0.78018,0.00018,14.35504]
[1779568398351,34.05,76256.59,2.65,0.7817,0.00018,14.2995]
[1779568401487,34.05,76239.0,2.65,0.77854,0.00018,14.41474]
[1779568403394,34.05,76214.05,2.65,0.77402,0.00018,14.57641]
[1779568404401,34.05,76193.95,2.65,0.77034,0.00018,14.70577]
[1779568406449,34.05,76194.2,2.65,0.77037,0.00018,14.70471]
[1779568411616,34.06,76192.8,2.65,0.77013,0.00018,14.70945]
[1779568417498,34.06,76185.66,2.65,0.76878,0.00018,14.7566]
[1779568420519,34.07,76178.05,2.65,0.76735,0.00019,14.8057]
[1779568424549,34.07,76171.16,2.65,0.76605,0.00019,14.85009]
[1779568425555,34.07,76164.57,2.65,0.76482,0.00019,14.89194]
[1779568430594,34.07,76169.54,2.65,0.76573,0.00019,14.86121]
[1779568435625,34.08,76163.97,2.65,0.76467,0.00019,14.89706]
[1779568440667,34.08,76159.39,2.65,0.76379,0.00019,14.92685]
[1779568445697,34.09,76155.65,2.65,0.76307,0.00019,14.95126]
[1779568449724,34.09,76149.68,2.65,0.76194,0.00019,14.98937]
[1779568453755,34.09,76160.16,2.65,0.76388,0.00019,14.92399]
[1779568455766,34.09,76161.86,2.65,0.76419,0.00019,14.91363]
[1779568460801,34.1,76161.79,2.65,0.76415,0.00019,14.91495]
[1779568463822,34.1,76170.55,2.65,0.76577,0.00019,14.86011]
[1779568464829,34.1,76173.18,2.65,0.76625,0.00019,14.84366]
[1779568469864,34.1,76173.69,2.65,0.76632,0.00019,14.84138]
[1779568473893,34.11,76182.55,2.65,0.76798,0.00018,14.78065]
[1779568477922,34.11,76187.75,2.65,0.76891,0.00018,14.74868]
[1779568482119,34.12,76223.43,2.65,0.77541,0.00018,14.52074]
[1779568482956,34.12,76223.43,2.65,0.7754,0.00018,14.52104]
[1779568483968,34.12,76229.46,2.65,0.77648,0.00018,14.48242]
[1779568485976,34.12,76222.58,2.65,0.77522,0.00018,14.52751]
[1779568490011,34.12,76215.88,2.65,0.77398,0.00018,14.57155]
[1779568495047,34.13,76211.19,2.65,0.77309,0.00018,14.60284]
[1779568497062,34.13,76200.92,2.65,0.77121,0.00018,14.66909]
[1779568498067,34.13,76199.77,2.65,0.77099,0.00018,14.6766]
[1779568503105,34.14,76195.34,2.65,0.77015,0.00018,14.70604]
[1779568508139,34.14,76192.62,2.65,0.76962,0.00018,14.72451]
[1779568511162,34.14,76204.38,2.65,0.77175,0.00018,14.65003]
[1779568512171,34.15,76207.6,2.65,0.77233,0.00018,14.62962]
[1779568517203,34.15,76202.35,2.65,0.77134,0.00018,14.66442]
[1779568522402,34.16,76204.36,2.65,0.77168,0.00018,14.65264]
[1779568527272,34.16,76217.55,2.65,0.77405,0.00018,14.56927]
[1779568528281,34.16,76217.83,2.65,0.77409,0.00018,14.56779]
[1779568530304,34.16,76227.71,2.65,0.77586,0.00018,14.50477]
[1779568531301,34.17,76236.47,2.65,0.77749,0.00018,14.44314]
[1779568532473,34.17,76249.55,2.65,0.77983,0.00018,14.35852]
[1779568533315,34.17,76249.55,2.65,0.77982,0.00018,14.35877]
[1779568538350,34.19,76254.67,2.65,0.78058,0.00018,14.33121]
[1779568543386,34.2,76254.86,2.65,0.78057,0.00018,14.33163]
[1779568546406,34.2,76249.73,2.65,0.77963,0.00018,14.36592]
[1779568548420,34.2,76236.31,2.65,0.77721,0.00018,14.45352]
[1779568549427,34.21,76236.25,2.65,0.77719,0.00018,14.45416]
[1779568554465,34.21,76241.94,2.65,0.77818,0.00018,14.41856]
[1779568559499,34.22,76240.17,2.65,0.77782,0.00018,14.43148]
[1779568564535,34.22,76242.58,2.65,0.77821,0.00018,14.41758]
[1779568569573,34.23,76243.77,2.65,0.77837,0.00018,14.41168]
[1779568574605,34.24,76243.78,2.65,0.77832,0.00018,14.4135]
[1779568578633,34.25,76236.69,2.65,0.77701,0.00018,14.46087]
[1779568583668,34.25,76237.76,2.65,0.77715,0.00018,14.45579]
[1779568588703,34.26,76239.61,2.65,0.77744,0.00018,14.44567]
[1779568590719,34.26,76245.54,2.65,0.77848,0.00018,14.40807]
[1779568592899,34.27,76249.43,2.65,0.77921,0.00018,14.37837]
[1779568598820,34.28,76257.05,2.65,0.7805,0.00018,14.33146]
[1779568602986,34.29,76270.05,2.65,0.78276,0.00018,14.24877]
[1779568604864,34.29,76282.16,2.65,0.78487,0.00018,14.17057]
[1779568605870,34.3,76295.92,2.65,0.78718,0.00017,14.08424]
[1779568606878,34.32,76299.21,2.65,0.78763,0.00017,14.06746]
[1779568610920,34.33,76290.75,2.65,0.7861,0.00018,14.1249]
[1779568611928,34.33,76296.12,2.65,0.78703,0.00017,14.09018]
[1779568613064,34.34,76296.44,2.65,0.78706,0.00017,14.08907]
[1779568618976,34.35,76296.44,2.65,0.787,0.00017,14.09155]
[1779568622001,34.35,76307.33,2.65,0.78885,0.00017,14.02168]
[1779568623142,34.35,76281.14,2.65,0.78427,0.00018,14.19352]
[1779568624016,34.36,76281.14,2.65,0.78425,0.00018,14.19403]
[1779568625031,34.36,76284.37,2.65,0.78481,0.00018,14.17335]
[1779568626029,34.36,76290.89,2.65,0.78593,0.00017,14.13165]
[1779568628044,34.36,76298.25,2.65,0.7872,0.00017,14.084]
[1779568633223,34.38,76293.65,2.65,0.78632,0.00017,14.11724]
[1779568636104,34.38,76301.38,2.65,0.78764,0.00017,14.06767]
[1779568639129,34.39,76312.43,2.65,0.78951,0.00017,13.99685]
[1779568640143,34.39,76312.36,2.65,0.78949,0.00017,13.99782]
[1779568642148,34.39,76317.46,2.65,0.79034,0.00017,13.96523]
[1779568646197,34.4,76324.47,2.65,0.7915,0.00017,13.92097]
[1779568647191,34.4,76337.65,2.65,0.79374,0.00017,13.8348]
[1779568648199,34.4,76351.99,2.65,0.79618,0.00017,13.73982]
[1779568649210,34.4,76352.41,2.65,0.79625,0.00017,13.7374]
[1779568651228,34.41,76373.93,2.65,0.79991,0.00017,13.5896]
[1779568652242,34.41,76393.24,2.65,0.80311,0.00017,13.46144]
[1779568653372,34.41,76425.19,2.65,0.80836,0.00016,13.24738]
[1779568654250,34.41,76425.19,2.65,0.80834,0.00016,13.24798]
[1779568655267,34.42,76426.78,2.65,0.80859,0.00016,13.23796]
[1779568656267,34.42,76450.16,2.65,0.81238,0.00016,13.08008]
[1779568657273,34.42,76472.33,2.65,0.81592,0.00016,12.93019]
[1779568658281,34.42,76476.5,2.65,0.81655,0.00016,12.90303]
[1779568659285,34.42,76445.56,2.65,0.81158,0.00016,13.11364]
[1779568660293,34.42,76438.67,2.65,0.81046,0.00016,13.16018]
[1779568661300,34.43,76442.66,2.65,0.81109,0.00016,13.13385]
[1779568662337,34.44,76461.05,2.65,0.81395,0.00016,13.01408]
[1779568664335,34.45,76432.27,2.65,0.80927,0.00016,13.21002]
[1779568665351,34.45,76424.29,2.65,0.80797,0.00016,13.26375]
[1779568666350,34.45,76430.46,2.65,0.80894,0.00016,13.22354]
[1779568667356,34.45,76435.89,2.65,0.80981,0.00016,13.18748]
[1779568668361,34.47,76466.61,2.65,0.81466,0.00016,12.98415]
[1779568669395,34.47,76458.19,2.65,0.81331,0.00016,13.04112]
[1779568670395,34.47,76496.23,2.65,0.81933,0.00016,12.78398]
[1779568671397,34.47,76524.79,2.65,0.82377,0.00015,12.58952]
[1779568672410,34.47,76547.32,2.65,0.82723,0.00015,12.43571]
[1779568673419,34.49,76528.76,2.65,0.82427,0.00015,12.56766]
[1779568674414,34.49,76488.1,2.65,0.81791,0.00016,12.84545]
[1779568675430,34.49,76462.17,2.65,0.81379,0.00016,13.02108]
[1779568676436,34.5,76437.91,2.65,0.80986,0.00016,13.18555]
[1779568678456,34.5,76432.9,2.65,0.80903,0.00016,13.22025]
[1779568679467,34.5,76443.77,2.65,0.81078,0.00016,13.14753]
[1779568680563,34.5,76477.08,2.65,0.81611,0.00016,12.92248]
[1779568681490,34.5,76472.91,2.65,0.81544,0.00016,12.95094]
[1779568682502,34.51,76510.49,2.65,0.82126,0.00016,12.70019]
[1779568683632,34.52,76528.31,2.65,0.82401,0.00015,12.57946]
[1779568684510,34.52,76528.41,2.65,0.82402,0.00015,12.57904]
[1779568685643,34.52,76551.01,2.65,0.82747,0.00015,12.42527]
[1779568686555,34.52,76558.39,2.65,0.82858,0.00015,12.37528]
[1779568687566,34.52,76571.88,2.65,0.83061,0.00015,12.28373]
[1779568688573,34.52,76599.59,2.65,0.83473,0.00015,12.09454]
[1779568689578,34.53,76646.52,2.65,0.84155,0.00014,11.7742]
[1779568690658,34.53,76652.43,2.65,0.84237,0.00014,11.73498]
[1779568691600,34.57,76622.61,2.65,0.83778,0.00015,11.95259]
[1779568692609,34.57,76637.77,2.65,0.83997,0.00014,11.84982]
[1779568693659,34.58,76640.58,2.65,0.84035,0.00014,11.8317]
[1779568694638,34.58,76625.38,2.65,0.83812,0.00015,11.93683]
[1779568695688,34.58,76619.92,2.65,0.8373,0.00015,11.97523]
[1779568696665,34.58,76652.06,2.65,0.84195,0.00014,11.75535]
[1779568697671,34.59,76663.9,2.65,0.84361,0.00014,11.67592]
[1779568698683,34.59,76676.47,2.65,0.84537,0.00014,11.59096]
[1779568699685,34.6,76684.77,2.65,0.84652,0.00014,11.53534]
[1779568700716,34.6,76682.36,2.65,0.84615,0.00014,11.55307]
[1779568701700,34.6,76673.07,2.65,0.84482,0.00014,11.61761]
[1779568702707,34.63,76650.27,2.65,0.84135,0.00014,11.78463]
[1779568703714,34.67,76633.94,2.65,0.83873,0.00014,11.90869]
[1779568704722,34.68,76634.51,2.65,0.83879,0.00014,11.90589]
[1779568705729,34.68,76639.73,2.65,0.83953,0.00014,11.87117]
[1779568707754,34.68,76623.53,2.65,0.83715,0.00015,11.98332]
[1779568708766,34.69,76605.67,2.65,0.83452,0.00015,12.10563]
[1779568709768,34.69,76619.58,2.65,0.83655,0.00015,12.01126]
[1779568710798,34.69,76620.28,2.65,0.83664,0.00015,12.00714]
[1779568711783,34.69,76594.49,2.65,0.83288,0.00015,12.17798]
[1779568712789,34.69,76565.64,2.65,0.82855,0.00015,12.37509]
[1779568713888,34.7,76556.02,2.65,0.82708,0.00015,12.44113]
[1779568715841,34.7,76574.3,2.65,0.82982,0.00015,12.31798]
[1779568716856,34.7,76585.88,2.65,0.83154,0.00015,12.23964]
[1779568717862,34.7,76570.29,2.65,0.82919,0.00015,12.34625]
[1779568718875,34.73,76531.84,2.65,0.82316,0.00015,12.61526]
[1779568719877,34.73,76521.67,2.65,0.82158,0.00015,12.68466]
[1779568721890,34.74,76549.33,2.65,0.82579,0.00015,12.49894]
[1779568722907,34.74,76568.62,2.65,0.8287,0.00015,12.36878]
[1779568723972,34.74,76600.9,2.65,0.8335,0.00015,12.14996]
[1779568725930,34.74,76605.14,2.65,0.83409,0.00015,12.12277]
[1779568726936,34.75,76588.3,2.65,0.83158,0.00015,12.23801]
[1779568727942,34.75,76578.34,2.65,0.8301,0.00015,12.30564]
[1779568728959,34.75,76591.36,2.65,0.83203,0.00015,12.21772]
[1779568729963,34.75,76610.22,2.65,0.8348,0.00015,12.09015]
[1779568730971,34.75,76632.03,2.65,0.83796,0.00015,11.94291]
[1779568731983,34.76,76622.19,2.65,0.83651,0.00015,12.01059]
[1779568732986,34.76,76600.0,2.65,0.83325,0.00015,12.16146]
[1779568734078,34.76,76587.73,2.65,0.83142,0.00015,12.2455]
[1779568734998,34.76,76587.73,2.65,0.83141,0.00015,12.24611]
[1779568737014,34.76,76578.25,2.65,0.82997,0.00015,12.31164]
[1779568738021,34.77,76577.31,2.65,0.82981,0.00015,12.31869]
[1779568739027,34.77,76585.9,2.65,0.83108,0.00015,12.26107]
[1779568740060,34.77,76578.59,2.65,0.82997,0.00015,12.31141]
[1779568741069,34.77,76561.54,2.65,0.82741,0.00015,12.42699]
[1779568742072,34.77,76588.49,2.65,0.83142,0.00015,12.24544]
[1779568743083,34.78,76618.74,2.65,0.83587,0.00015,12.04072]
[1779568744099,34.78,76635.41,2.65,0.83828,0.00014,11.92809]
[1779568745097,34.78,76625.21,2.65,0.83678,0.00015,11.9983]
[1779568746101,34.78,76597.72,2.65,0.83272,0.00015,12.18601]
[1779568747112,34.79,76593.13,2.65,0.83203,0.00015,12.21793]
[1779568749119,34.79,76609.22,2.65,0.83436,0.00015,12.11084]
[1779568750128,34.79,76623.46,2.65,0.83644,0.00015,12.01411]
[1779568751134,34.8,76631.08,2.65,0.83751,0.00015,11.96425]
[1779568754164,34.8,76612.48,2.65,0.83476,0.00015,12.09217]
[1779568755163,34.81,76609.81,2.65,0.83435,0.00015,12.11109]
[1779568756174,34.81,76626.02,2.65,0.83671,0.00015,12.00189]
[1779568757184,34.82,76679.18,2.65,0.84428,0.00014,11.64266]
[1779568758222,34.82,76707.62,2.65,0.84823,0.00014,11.45041]
[1779568759192,34.82,76717.86,2.65,0.84962,0.00014,11.38198]
[1779568760200,34.83,76740.76,2.65,0.85273,0.00014,11.22785]
[1779568761205,34.83,76745.86,2.65,0.85339,0.00014,11.19465]
[1779568762224,34.83,76732.31,2.65,0.85152,0.00014,11.28786]
[1779568763223,34.83,76725.46,2.65,0.85059,0.00014,11.33436]
[1779568764227,34.84,76717.29,2.65,0.84942,0.00014,11.39214]
[1779568765234,34.84,76709.83,2.65,0.84837,0.00014,11.44383]
[1779568769263,34.86,76701.86,2.65,0.84718,0.00014,11.50205]
[1779568772285,34.86,76682.84,2.65,0.84453,0.00014,11.62789]
[1779568774408,34.87,76690.65,2.65,0.84561,0.00014,11.57605]
[1779568776319,34.87,76685.49,2.65,0.84486,0.00014,11.6124]
[1779568780355,34.88,76696.0,2.65,0.84626,0.00014,11.54455]
[1779568781356,34.88,76689.67,2.65,0.84536,0.00014,11.58817]
[1779568784379,34.89,76679.67,2.65,0.84393,0.00014,11.65729]
[1779568785384,34.89,76677.88,2.65,0.84366,0.00014,11.67021]
[1779568790428,34.9,76678.32,2.65,0.84363,0.00014,11.67172]
[1779568791430,34.91,76684.61,2.65,0.8445,0.00014,11.63005]
[1779568792436,34.91,76685.73,2.65,0.84464,0.00014,11.62331]
[1779568793442,34.91,76676.41,2.65,0.84331,0.00014,11.68734]
[1779568794566,34.91,76672.81,2.65,0.84278,0.00014,11.7127]
[1779568797480,34.95,76642.46,2.65,0.83821,0.00014,11.92943]
[1779568798495,34.95,76635.95,2.65,0.83726,0.00014,11.97428]
[1779568799492,34.95,76634.23,2.65,0.83699,0.00014,11.98664]
[1779568800505,34.95,76640.18,2.65,0.83784,0.00014,11.9471]
[1779568801512,34.96,76656.08,2.65,0.84011,0.00014,11.84028]
[1779568802522,34.96,76698.4,2.65,0.84606,0.00014,11.55475]
[1779568803527,34.96,76713.01,2.65,0.84806,0.00014,11.45706]
[1779568804644,34.97,76682.75,2.65,0.8438,0.00014,11.66383]
[1779568806554,34.97,76682.23,2.65,0.84371,0.00014,11.66818]
[1779568807577,34.97,76690.8,2.65,0.8449,0.00014,11.61102]
[1779568808567,34.98,76696.19,2.65,0.84562,0.00014,11.57642]
[1779568809581,34.98,76691.08,2.65,0.84488,0.00014,11.61189]
[1779568810590,34.98,76677.1,2.65,0.8429,0.00014,11.70736]
[1779568811592,34.99,76661.95,2.65,0.84074,0.00014,11.81057]
[1779568812610,34.99,76648.28,2.65,0.83877,0.00014,11.90372]
[1779568814726,34.99,76656.6,2.65,0.83993,0.00014,11.84892]
[1779568816639,35.0,76661.1,2.65,0.84054,0.00014,11.82016]
[1779568817646,35.0,76667.81,2.65,0.84149,0.00014,11.7748]
[1779568819663,35.01,76648.4,2.65,0.83867,0.00014,11.90825]
[1779568822686,35.01,76657.66,2.65,0.83996,0.00014,11.84751]
[1779568823699,35.02,76671.65,2.65,0.84191,0.00014,11.7551]
[1779568824719,35.02,76676.97,2.65,0.84266,0.00014,11.71915]
[1779568826744,35.02,76663.14,2.65,0.84065,0.00014,11.81481]
[1779568828762,35.06,76672.16,2.65,0.84168,0.00014,11.76629]
[1779568829750,35.06,76678.61,2.65,0.84257,0.00014,11.72356]
[1779568830763,35.07,76697.47,2.65,0.84518,0.00014,11.59805]
[1779568831762,35.07,76703.13,2.65,0.84603,0.00014,11.55436]
[1779568832769,35.07,76705.83,2.65,0.84638,0.00014,11.53717]
[1779568834795,35.08,76706.57,2.65,0.84644,0.00014,11.53411]
[1779568835797,35.08,76712.88,2.65,0.8473,0.00014,11.49254]
[1779568836804,35.09,76742.77,2.65,0.85136,0.00014,11.29263]
[1779568837812,35.09,76748.21,2.65,0.85209,0.00014,11.25599]
[1779568838823,35.09,76747.34,2.65,0.85195,0.00014,11.26297]
[1779568841851,35.1,76756.68,2.65,0.85313,0.00013,11.2044]
[1779568843857,35.14,76740.87,2.65,0.85075,0.00014,11.32287]
[1779568844864,35.14,76728.48,2.65,0.84905,0.00014,11.40719]
[1779568845872,35.14,76723.01,2.65,0.8483,0.00014,11.44401]
[1779568846878,35.15,76716.09,2.65,0.84731,0.00014,11.4924]
[1779568848893,35.15,76702.3,2.65,0.84536,0.00014,11.58703]
[1779568850906,35.15,76707.02,2.65,0.846,0.00014,11.55628]
[1779568851913,35.17,76735.84,2.65,0.84982,0.00014,11.36937]
[1779568852920,35.18,76748.9,2.65,0.85157,0.00014,11.28247]
[1779568853928,35.21,76725.13,2.65,0.84814,0.00014,11.45209]
[1779568855046,35.21,76705.9,2.65,0.84549,0.00014,11.5813]
[1779568855942,35.21,76706.74,2.65,0.84557,0.00014,11.57769]
[1779568856950,35.23,76730.55,2.65,0.84871,0.00014,11.42463]
[1779568857955,35.24,76740.43,2.65,0.85003,0.00014,11.35923]
[1779568858963,35.24,76734.66,2.65,0.84923,0.00014,11.39883]
[1779568862014,35.25,76747.03,2.65,0.85086,0.00014,11.31832]
[1779568863000,35.25,76769.07,2.65,0.85382,0.00013,11.17056]
[1779568863999,35.25,76779.85,2.65,0.85524,0.00013,11.09931]
[1779568865117,35.29,76777.18,2.65,0.8546,0.00013,11.1315]
[1779568869037,35.33,76782.64,2.65,0.85505,0.00013,11.10945]
[1779568870059,35.33,76789.12,2.65,0.8559,0.00013,11.06617]
[1779568871051,35.34,76826.58,2.65,0.86074,0.00013,10.8183]
[1779568872059,35.37,76844.97,2.65,0.86284,0.00013,10.70928]
[1779568873069,35.42,76834.83,2.65,0.86127,0.00013,10.79142]
[1779568874075,35.45,76848.16,2.65,0.86272,0.00013,10.7165]
[1779568875195,35.49,76816.95,2.65,0.85849,0.00013,10.93545]
[1779568876089,35.52,76816.65,2.65,0.85822,0.00013,10.94971]
[1779568877099,35.53,76821.38,2.65,0.85881,0.00013,10.91932]
[1779568878100,35.53,76807.61,2.65,0.857,0.00013,11.0117]
[1779568879109,35.53,76799.1,2.65,0.85587,0.00013,11.06908]
[1779568880121,35.53,76800.56,2.65,0.85605,0.00013,11.06019]
[1779568882138,35.54,76794.07,2.65,0.85517,0.00013,11.10499]
[1779568883136,35.54,76801.03,2.65,0.85606,0.00013,11.05962]
[1779568884147,35.54,76803.25,2.65,0.85634,0.00013,11.04579]
[1779568886158,35.55,76805.99,2.65,0.85666,0.00013,11.02932]
[1779568888171,35.55,76804.65,2.65,0.85645,0.00013,11.03988]
[1779568889178,35.59,76794.39,2.65,0.85487,0.00013,11.12052]
[1779568890211,35.62,76791.37,2.65,0.85425,0.00013,11.15187]
[1779568891198,35.63,76779.36,2.65,0.8527,0.00013,11.22707]
[1779568892199,35.66,76777.28,2.65,0.85223,0.00013,11.25048]
[1779568893208,35.69,76766.36,2.65,0.85058,0.00013,11.33299]
[1779568894214,35.72,76760.96,2.65,0.84963,0.00013,11.37976]
[1779568897242,35.78,76771.4,2.65,0.85062,0.00013,11.33128]
[1779568898249,35.81,76758.49,2.65,0.84868,0.00013,11.42741]
[1779568899256,35.85,76744.91,2.65,0.84664,0.00014,11.52742]
[1779568900272,35.85,76737.48,2.65,0.84559,0.00014,11.57823]
[1779568904302,35.86,76727.34,2.65,0.84416,0.00014,11.64766]
[1779568905421,35.86,76711.53,2.65,0.84195,0.00014,11.75343]
[1779568907324,35.87,76705.87,2.65,0.84113,0.00014,11.79252]
[1779568909339,35.9,76686.72,2.65,0.83829,0.00014,11.92725]
[1779568910345,35.9,76696.23,2.65,0.83962,0.00014,11.86463]
[1779568911351,35.93,76710.43,2.65,0.84139,0.00014,11.78071]
[1779568912360,35.93,76711.94,2.65,0.84156,0.00014,11.77278]
[1779568915498,35.94,76731.92,2.65,0.84425,0.00014,11.64394]
[1779568917393,35.99,76733.73,2.65,0.84416,0.00014,11.64832]
[1779568918401,35.99,76741.95,2.65,0.84527,0.00014,11.5952]
[1779568922429,36.1,76763.21,2.65,0.84743,0.00013,11.49095]
[1779568923448,36.13,76770.53,2.65,0.84822,0.00013,11.45253]
[1779568924444,36.16,76776.01,2.65,0.84875,0.00013,11.42651]
[1779568928470,36.28,76784.58,2.65,0.84909,0.00013,11.41086]
[1779568931492,36.37,76777.96,2.65,0.84762,0.00013,11.4832]
[1779568934514,36.4,76763.86,2.65,0.84553,0.00013,11.58522]
[1779568939550,36.48,76762.66,2.65,0.84487,0.00013,11.61798]
[1779568941562,36.51,76753.6,2.65,0.84349,0.00013,11.68448]
[1779568946597,36.57,76755.33,2.65,0.84328,0.00013,11.69496]
[1779568949617,36.6,76748.72,2.65,0.84224,0.00014,11.74531]
[1779568953650,36.61,76742.6,2.65,0.84141,0.00014,11.78196]
[1779568954654,36.61,76735.16,2.65,0.84038,0.00014,11.83072]
[1779568958686,36.64,76746.51,2.65,0.84173,0.00014,11.76667]
[1779568963719,36.65,76746.17,2.65,0.84163,0.00014,11.77174]
[1779568964727,36.65,76740.02,2.65,0.84078,0.00014,11.81195]
[1779568965863,36.65,76730.97,2.65,0.83954,0.00014,11.87084]
[1779568966741,36.65,76730.97,2.65,0.83953,0.00014,11.87149]
[1779568967748,36.66,76716.03,2.65,0.83747,0.00014,11.9683]
[1779568968754,36.66,76703.0,2.65,0.83566,0.00014,12.05264]
[1779568969792,36.66,76697.13,2.65,0.83484,0.00014,12.09044]
[1779568971800,36.66,76689.93,2.65,0.83383,0.00014,12.13714]
[1779568972816,36.66,76697.79,2.65,0.83493,0.00014,12.08654]
[1779568973820,36.66,76704.35,2.65,0.83584,0.00014,12.04429]
[1779568974837,36.66,76697.69,2.65,0.83489,0.00014,12.08818]
[1779568975945,36.67,76697.39,2.65,0.83482,0.00014,12.09141]
[1779568977850,36.69,76708.63,2.65,0.83621,0.00014,12.02702]
[1779568978858,36.69,76711.33,2.65,0.83657,0.00014,12.01047]
[1779568980875,36.7,76711.97,2.65,0.83663,0.00014,12.00769]
[1779568981890,36.7,76720.29,2.65,0.83776,0.00014,11.95483]
[1779568982895,36.72,76726.54,2.65,0.83848,0.00014,11.92149]
[1779568984905,36.74,76719.52,2.65,0.83737,0.00014,11.9735]
[1779568987925,36.79,76713.79,2.65,0.8363,0.00014,12.02389]
[1779568989941,36.79,76707.23,2.65,0.83536,0.00014,12.06724]
[1779568994975,36.87,76715.81,2.65,0.83607,0.00014,12.03477]
[1779568996992,36.91,76721.49,2.65,0.83656,0.00014,12.01263]
[1779568999003,36.96,76729.36,2.65,0.83733,0.00014,11.97671]
[1779569000013,36.98,76735.31,2.65,0.83801,0.00014,11.94516]
[1779569002023,37.03,76734.71,2.65,0.83765,0.00014,11.96247]
[1779569005045,37.09,76740.07,2.65,0.83796,0.00014,11.94825]
[1779569006051,37.11,76733.85,2.65,0.83698,0.00014,11.99439]
[1779569007059,37.13,76732.29,2.65,0.83664,0.00014,12.01015]
[1779569009072,37.17,76738.43,2.65,0.83725,0.00014,11.9821]
[1779569011088,37.21,76744.18,2.65,0.83784,0.00014,11.95174]
[1779569016236,37.3,76738.3,2.65,0.83644,0.00014,12.01826]
[1779569018152,37.32,76732.52,2.65,0.83555,0.00014,12.05966]
[1779569019147,37.33,76740.47,2.65,0.83654,0.00014,12.01367]
[1779569020160,37.35,76749.26,2.65,0.83763,0.00014,11.96297]
[1779569021162,37.37,76749.25,2.65,0.83751,0.00014,11.96855]
[1779569023175,37.37,76754.47,2.65,0.83819,0.00013,11.93669]
[1779569026307,37.38,76749.19,2.65,0.83743,0.00014,11.97225]
[1779569029219,37.38,76736.16,2.65,0.83565,0.00014,12.05553]
[1779569030224,37.38,76735.41,2.65,0.83553,0.00014,12.06084]
[1779569032254,37.42,76746.65,2.65,0.83683,0.00014,12.00061]
[1779569034268,37.45,76747.13,2.65,0.83667,0.00014,12.00823]
[1779569035278,37.46,76740.44,2.65,0.83576,0.00014,12.05096]
[1779569036398,37.46,76745.97,2.65,0.83649,0.00014,12.0167]
[1779569041318,37.47,76751.33,2.65,0.83716,0.00013,11.9858]
[1779569043330,37.48,76770.92,2.65,0.83968,0.00013,11.8676]
[1779569044337,37.49,76776.02,2.65,0.84035,0.00013,11.83589]
[1779569045344,37.49,76770.19,2.65,0.83957,0.00013,11.87263]
[1779569046473,37.49,76756.82,2.65,0.83776,0.00013,11.95793]
[1779569047360,37.49,76757.05,2.65,0.83777,0.00013,11.95713]
[1779569050382,37.5,76758.63,2.65,0.83795,0.00013,11.94883]
[1779569052395,37.5,76761.21,2.65,0.83827,0.00013,11.93371]
[1779569053402,37.5,76755.98,2.65,0.83756,0.00013,11.96715]
[1779569055421,37.51,76749.57,2.65,0.83668,0.00014,12.00838]
[1779569056543,37.51,76734.97,2.65,0.83469,0.00014,12.1008]
[1779569057431,37.51,76734.97,2.65,0.83468,0.00014,12.10139]
[1779569058441,37.51,76735.74,2.65,0.83477,0.00014,12.09708]
[1779569063474,37.52,76733.17,2.65,0.83437,0.00014,12.11561]
[1779569066613,37.53,76720.1,2.65,0.83255,0.00014,12.1994]
[1779569067502,37.53,76720.1,2.65,0.83253,0.00014,12.19996]
[1779569072539,37.61,76716.15,2.65,0.83153,0.00014,12.2436]
[1779569075569,37.65,76722.57,2.65,0.83213,0.00014,12.21642]
[1779569080603,37.69,76722.12,2.65,0.83185,0.00014,12.22961]
[1779569084631,37.69,76714.04,2.65,0.83071,0.00014,12.2813]
[1779569085646,37.7,76737.34,2.65,0.83388,0.00014,12.13644]
[1779569086767,37.7,76780.34,2.65,0.83965,0.00013,11.86771]
[1779569087653,37.7,76780.34,2.65,0.83963,0.00013,11.86839]
[1779569088661,37.7,76784.18,2.65,0.84013,0.00013,11.84466]
[1779569092688,37.71,76773.41,2.65,0.83868,0.00013,11.9135]
[1779569093695,37.71,76764.61,2.65,0.83749,0.00013,11.96924]
[1779569094706,37.71,76754.95,2.65,0.83617,0.00013,12.03075]
[1779569095712,37.73,76747.3,2.65,0.83505,0.00014,12.08287]
[1779569100751,37.77,76746.04,2.65,0.83462,0.00014,12.10297]
[1779569102769,37.77,76762.42,2.65,0.83681,0.00013,12.00152]
[1779569103775,37.77,76763.5,2.65,0.83694,0.00013,11.99515]
[1779569104786,37.77,76754.15,2.65,0.83567,0.00013,12.05427]
[1779569106910,37.78,76743.08,2.65,0.83416,0.00014,12.12436]
[1779569107807,37.78,76743.08,2.65,0.83415,0.00014,12.12477]
[1779569110825,37.78,76746.42,2.65,0.83457,0.00014,12.10522]
[1779569111832,37.78,76752.89,2.65,0.83543,0.00013,12.06536]
[1779569116980,37.79,76757.81,2.65,0.83604,0.00013,12.03732]
[1779569122909,37.8,76758.29,2.65,0.83606,0.00013,12.03666]
[1779569127053,37.81,76734.33,2.65,0.83278,0.00014,12.1877]
[1779569127944,37.81,76734.33,2.65,0.83278,0.00014,12.18806]
[1779569128952,37.81,76720.53,2.65,0.83088,0.00014,12.27448]
[1779569129959,37.81,76715.25,2.65,0.83015,0.00014,12.30756]
[1779569132980,37.81,76756.18,2.65,0.83576,0.00013,12.04768]
[1779569133987,37.82,76793.79,2.65,0.84075,0.00013,11.81356]
[1779569139020,37.83,76794.92,2.65,0.84083,0.00013,11.8097]
[1779569141036,37.83,76788.53,2.65,0.83997,0.00013,11.85045]
[1779569146074,37.83,76789.15,2.65,0.84002,0.00013,11.84823]
[1779569150102,37.84,76783.41,2.65,0.83924,0.00013,11.88499]
[1779569151117,37.84,76776.16,2.65,0.83827,0.00013,11.93051]
[1779569156150,37.84,76778.2,2.65,0.83852,0.00013,11.91899]
[1779569157163,37.84,76790.8,2.65,0.84018,0.00013,11.8407]
[1779569159182,37.84,76784.34,2.65,0.83931,0.00013,11.88159]
[1779569160190,37.85,76792.76,2.65,0.84042,0.00013,11.8294]
[1779569162219,37.85,76809.39,2.65,0.8426,0.00013,11.72562]
[1779569164232,37.85,76781.28,2.65,0.83889,0.00013,11.90136]
[1779569165247,37.85,76761.59,2.65,0.83625,0.00013,12.02508]
[1779569167253,37.85,76775.13,2.65,0.83805,0.00013,11.94084]
[1779569168262,37.85,76775.41,2.65,0.83809,0.00013,11.93939]
[1779569171282,37.85,76764.91,2.65,0.83667,0.00013,12.00549]
[1779569172288,37.86,76762.56,2.65,0.83635,0.00013,12.0205]
[1779569176318,37.86,76751.02,2.65,0.83477,0.00013,12.09369]
[1779569177329,37.86,76738.11,2.65,0.83302,0.00014,12.17434]
[1779569178337,37.86,76728.09,2.65,0.83165,0.00014,12.23687]
[1779569179340,37.86,76719.11,2.65,0.83042,0.00014,12.293]
[1779569180350,37.86,76719.01,2.65,0.8304,0.00014,12.29382]
[1779569185383,37.87,76713.62,2.65,0.82963,0.00014,12.32847]
[1779569187521,37.87,76719.82,2.65,0.83047,0.00014,12.29053]
[1779569193443,37.88,76725.71,2.65,0.83129,0.00014,12.25035]
[1779569195475,37.88,76709.98,2.65,0.82911,0.00014,12.34923]
[1779569196481,37.88,76702.35,2.65,0.82806,0.00014,12.39661]
[1779569197604,37.88,76704.36,2.65,0.82833,0.00014,12.38448]
[1779569202526,37.89,76698.38,2.65,0.82747,0.00014,12.4231]
[1779569207673,37.89,76690.01,2.65,0.82627,0.00014,12.47637]
[1779569213601,37.9,76689.78,2.65,0.8262,0.00014,12.47947]
[1779569218645,37.9,76689.9,2.65,0.8262,0.00014,12.47977]
[1779569219646,37.9,76678.01,2.65,0.82453,0.00014,12.5536]
[1779569220662,37.9,76669.84,2.65,0.82338,0.00014,12.6043]
[1779569221662,37.9,76670.94,2.65,0.82354,0.00014,12.59757]
[1779569222674,37.9,76682.99,2.65,0.82522,0.00014,12.52307]
[1779569223675,37.9,76687.37,2.65,0.82583,0.00014,12.49612]
[1779569226696,37.9,76681.88,2.65,0.82505,0.00014,12.53076]
[1779569227824,37.91,76690.73,2.65,0.82628,0.00014,12.47634]
[1779569229721,37.91,76700.42,2.65,0.82762,0.00014,12.41652]
[1779569230728,37.91,76703.35,2.65,0.82802,0.00014,12.39846]
[1779569231735,37.91,76712.65,2.65,0.8293,0.00014,12.34099]
[1779569232742,37.91,76710.5,2.65,0.829,0.00014,12.35447]
[1779569235765,37.91,76725.67,2.65,0.83107,0.00014,12.26069]
[1779569236770,37.91,76725.63,2.65,0.83106,0.00014,12.26118]
[1779569237893,37.91,76735.2,2.65,0.83236,0.00014,12.20212]
[1779569242814,37.92,76726.85,2.65,0.8312,0.00014,12.25496]
[1779569243822,37.92,76718.67,2.65,0.83007,0.00014,12.30598]
[1779569244832,37.92,76721.11,2.65,0.8304,0.00014,12.291]
[1779569245837,37.92,76728.4,2.65,0.83139,0.00014,12.24609]
[1779569247964,37.92,76688.58,2.65,0.82589,0.00014,12.49356]
[1779569249866,37.92,76682.24,2.65,0.825,0.00014,12.53323]
[1779569251881,37.92,76668.59,2.65,0.82313,0.00014,12.61253]
[1779569252889,37.92,76657.88,2.65,0.82162,0.00014,12.67879]
[1779569255910,37.92,76650.32,2.65,0.82054,0.00014,12.72566]
[1779569259943,37.92,76659.66,2.65,0.82186,0.00014,12.66824]
[1779569260953,37.93,76657.86,2.65,0.8216,0.00014,12.67945]
[1779569261955,37.93,76651.16,2.65,0.82065,0.00014,12.72093]
[1779569263975,37.93,76643.32,2.65,0.81953,0.00014,12.76943]
[1779569265985,37.93,76638.58,2.65,0.81885,0.00014,12.79883]
[1779569270016,37.93,76630.2,2.65,0.81763,0.00014,12.85106]
[1779569271024,37.93,76621.49,2.65,0.81637,0.00014,12.90488]
[1779569272027,37.93,76621.64,2.65,0.81639,0.00014,12.90405]
[1779569273035,37.93,76628.34,2.65,0.81735,0.00014,12.86294]
[1779569274050,37.93,76631.95,2.65,0.81787,0.00014,12.84085]
[1779569277072,37.93,76679.38,2.65,0.82458,0.00014,12.54855]
[1779569278195,37.93,76683.97,2.65,0.82522,0.00014,12.52053]
[1779569282107,37.94,76690.92,2.65,0.82617,0.00014,12.47826]
[1779569283111,37.94,76696.8,2.65,0.82699,0.00014,12.44184]
[1779569284118,37.94,76684.98,2.65,0.82533,0.00014,12.51541]
[1779569285127,37.94,76677.13,2.65,0.82423,0.00014,12.56419]
[1779569286136,37.94,76675.9,2.65,0.82405,0.00014,12.57196]
[1779569288268,37.94,76660.46,2.65,0.82187,0.00014,12.66766]
[1779569290161,37.94,76662.97,2.65,0.82222,0.00014,12.65237]
[1779569292178,37.94,76661.66,2.65,0.82203,0.00014,12.66076]
[1779569294190,37.94,76660.09,2.65,0.8218,0.00014,12.67067]
[1779569298338,37.94,76664.91,2.65,0.82247,0.00014,12.64141]
[1779569304259,37.95,76669.2,2.65,0.82306,0.00014,12.61578]
[1779569309295,37.95,76671.71,2.65,0.8234,0.00014,12.60093]
[1779569310303,37.95,76679.19,2.65,0.82444,0.00014,12.55486]
[1779569311309,37.95,76682.94,2.65,0.82502,0.00014,12.52637]
[1779569312316,37.95,76674.96,2.65,0.8239,0.00014,12.57592]
[1779569313323,37.95,76666.75,2.65,0.82274,0.00014,12.62679]
[1779569314329,37.95,76667.06,2.65,0.82278,0.00014,12.62497]
[1779569318480,37.95,76673.67,2.65,0.8237,0.00014,12.58455]
[1779569324401,37.96,76679.55,2.65,0.82451,0.00014,12.54907]
[1779569328428,37.96,76673.14,2.65,0.82359,0.00014,12.58929]
[1779569332459,37.96,76684.58,2.65,0.82518,0.00014,12.5192]
[1779569333466,37.96,76707.87,2.65,0.82841,0.00014,12.37515]
[1779569334474,37.96,76713.45,2.65,0.82918,0.00014,12.3406]
[1779569339511,37.96,76715.0,2.65,0.82939,0.00014,12.33134]
[1779569343538,37.96,76727.49,2.65,0.83109,0.00014,12.25418]
[1779569344545,37.97,76733.78,2.65,0.83194,0.00014,12.21536]
[1779569345562,37.97,76735.13,2.65,0.83212,0.00014,12.20724]
[1779569348698,37.97,76723.0,2.65,0.83045,0.00014,12.28345]
[1779569352620,37.97,76728.98,2.65,0.83124,0.00014,12.24731]
[1779569353610,37.97,76734.48,2.65,0.83199,0.00014,12.21356]
[1779569354618,37.98,76741.18,2.65,0.83289,0.00014,12.17224]
[1779569355626,37.98,76744.02,2.65,0.83327,0.00014,12.15492]
[1779569358779,37.98,76738.99,2.65,0.83257,0.00014,12.18713]
[1779569364688,37.99,76742.57,2.65,0.83301,0.00014,12.16667]
[1779569366705,37.99,76755.92,2.65,0.8348,0.00013,12.08451]
[1779569367709,37.99,76762.96,2.65,0.83574,0.00013,12.04119]
[1779569368850,37.99,76751.66,2.65,0.83421,0.00013,12.11181]
[1779569369723,37.99,76751.66,2.65,0.8342,0.00013,12.11216]
[1779569372747,38.0,76738.01,2.65,0.83239,0.00014,12.19239]
[1779569373752,38.0,76735.1,2.65,0.83198,0.00014,12.21091]
[1779569378927,38.0,76743.11,2.65,0.83304,0.00014,12.16263]
[1779569380801,38.0,76743.68,2.65,0.8331,0.00014,12.15978]
[1779569385836,38.01,76742.14,2.65,0.83284,0.00014,12.17168]
[1779569390879,38.02,76747.78,2.65,0.83356,0.00014,12.13895]
[1779569392894,38.02,76752.93,2.65,0.83424,0.00013,12.10781]
[1779569397929,38.03,76751.57,2.65,0.834,0.00013,12.11855]
[1779569399073,38.03,76738.64,2.65,0.83225,0.00014,12.19913]
[1779569399941,38.03,76738.64,2.65,0.83224,0.00014,12.19947]
[1779569403974,38.04,76730.83,2.65,0.83115,0.00014,12.24919]
[1779569404980,38.04,76727.13,2.65,0.83064,0.00014,12.27238]
[1779569406997,38.04,76722.76,2.65,0.83003,0.00014,12.29989]
[1779569411021,38.05,76707.78,2.65,0.82794,0.00014,12.39384]
[1779569412030,38.05,76702.25,2.65,0.82717,0.00014,12.42841]
[1779569413035,38.05,76702.13,2.65,0.82715,0.00014,12.42951]
[1779569418071,38.05,76706.87,2.65,0.82777,0.00014,12.40188]
[1779569419215,38.06,76701.91,2.65,0.82707,0.00014,12.43289]
[1779569420084,38.06,76701.91,2.65,0.82706,0.00014,12.4336]
[1779569424112,38.06,76707.16,2.65,0.82776,0.00014,12.40214]
[1779569426126,38.06,76715.18,2.65,0.82884,0.00014,12.3536]
[1779569427132,38.06,76720.22,2.65,0.82953,0.00014,12.32246]
[1779569429288,38.07,76734.31,2.65,0.83144,0.00014,12.23614]
[1779569431163,38.07,76748.78,2.65,0.83344,0.00013,12.142]
[1779569433182,38.07,76746.09,2.65,0.83306,0.00014,12.15908]
[1779569435195,38.08,76732.08,2.65,0.83113,0.00014,12.24719]
[1779569436202,38.08,76727.48,2.65,0.8305,0.00014,12.27612]
[1779569437213,38.08,76738.19,2.65,0.83194,0.00014,12.21033]
[1779569438220,38.08,76733.73,2.65,0.83133,0.00014,12.23844]
[1779569443257,38.09,76740.96,2.65,0.83227,0.00014,12.19561]
[1779569444263,38.09,76742.7,2.65,0.83249,0.00014,12.1854]
[1779569445267,38.09,76736.15,2.65,0.83159,0.00014,12.22647]
[1779569449463,38.1,76741.66,2.65,0.8323,0.00014,12.19408]
[1779569451319,38.1,76742.68,2.65,0.83242,0.00014,12.18853]
[1779569453346,38.1,76735.66,2.65,0.83145,0.00014,12.23289]
[1779569454341,38.11,76728.3,2.65,0.83044,0.00014,12.27882]
[1779569455350,38.11,76725.77,2.65,0.83009,0.00014,12.29483]
[1779569460383,38.11,76727.98,2.65,0.83035,0.00014,12.28317]
[1779569461391,38.12,76719.34,2.65,0.82915,0.00014,12.337]
[1779569462397,38.12,76715.57,2.65,0.82863,0.00014,12.36068]
[1779569465417,38.12,76711.32,2.65,0.82802,0.00014,12.38798]
[1779569469608,38.13,76717.16,2.65,0.82879,0.00014,12.35327]
[1779569474488,38.13,76711.91,2.65,0.82803,0.00014,12.38738]
[1779569475495,38.13,76706.94,2.65,0.82734,0.00014,12.4183]
[1779569479524,38.14,76704.12,2.65,0.82693,0.00014,12.43662]
[1779569483550,38.14,76698.43,2.65,0.82613,0.00014,12.47261]
[1779569488589,38.15,76698.46,2.65,0.82609,0.00014,12.47406]
[1779569493633,38.15,76698.27,2.65,0.82608,0.00014,12.47174]
[1779569494636,38.15,76691.17,2.65,0.82509,0.00014,12.51583]
[1779569495638,38.16,76683.51,2.65,0.82401,0.00014,12.56329]
[1779569496644,38.16,76681.65,2.65,0.82374,0.00014,12.575]
[1779569500674,38.16,76653.2,2.65,0.81971,0.00014,12.75081]
[1779569501680,38.16,76630.82,2.65,0.81651,0.00014,12.88809]
[1779569502687,38.16,76628.8,2.65,0.81622,0.00014,12.90061]
[1779569503697,38.16,76634.55,2.65,0.81704,0.00014,12.86563]
[1779569504701,38.17,76632.55,2.65,0.81671,0.00014,12.87991]
[1779569509915,38.18,76609.58,2.65,0.81334,0.00014,13.02266]
[1779569512768,38.18,76610.53,2.65,0.81347,0.00014,13.01716]
[1779569514845,38.18,76637.48,2.65,0.81734,0.00014,12.85301]
[1779569515845,38.18,76669.15,2.65,0.82182,0.00014,12.6593]
[1779569516845,38.19,76673.71,2.65,0.82245,0.00014,12.63177]
[1779569520873,38.19,76677.5,2.65,0.82295,0.00014,12.61005]
[1779569522888,38.19,76683.15,2.65,0.82373,0.00014,12.5759]
[1779569527924,38.2,76682.78,2.65,0.82365,0.00014,12.57945]
[1779569532958,38.2,76678.61,2.65,0.82305,0.00014,12.60597]
[1779569533966,38.2,76692.11,2.65,0.82492,0.00014,12.52332]
[1779569534972,38.2,76699.43,2.65,0.82594,0.00014,12.47849]
[1779569535980,38.2,76701.54,2.65,0.82622,0.00014,12.46574]
[1779569541054,38.21,76702.75,2.65,0.82637,0.00014,12.45938]
[1779569543067,38.21,76704.79,2.65,0.82664,0.00014,12.44729]
[1779569545080,38.21,76697.53,2.65,0.82563,0.00014,12.49213]
[1779569547096,38.21,76692.45,2.65,0.82492,0.00014,12.52362]
[1779569549110,38.21,76686.54,2.65,0.82409,0.00014,12.56014]
[1779569554144,38.21,76684.15,2.65,0.8238,0.00014,12.57006]
[1779569557165,38.22,76678.37,2.65,0.82297,0.00014,12.60618]
[1779569559181,38.22,76671.04,2.65,0.82193,0.00014,12.65176]
[1779569564214,38.22,76668.09,2.65,0.82149,0.00014,12.6712]
[1779569567250,38.23,76677.49,2.65,0.82279,0.00014,12.61449]
[1779569569266,38.23,76668.69,2.65,0.82154,0.00014,12.66888]
[1779569574303,38.23,76667.36,2.65,0.82133,0.00014,12.67792]
[1779569575308,38.23,76685.99,2.65,0.82394,0.00014,12.56382]
[1779569576315,38.23,76695.96,2.65,0.82532,0.00014,12.50294]
[1779569578328,38.24,76689.15,2.65,0.82436,0.00014,12.54527]
[1779569581352,38.24,76684.53,2.65,0.8237,0.00014,12.57434]
[1779569584374,38.24,76712.79,2.65,0.82761,0.00014,12.4013]
[1779569585381,38.24,76715.88,2.65,0.82802,0.00014,12.38272]
[1779569588416,38.24,76704.39,2.65,0.82642,0.00014,12.45412]
[1779569589422,38.24,76699.3,2.65,0.82571,0.00014,12.48571]
[1779569594457,38.25,76706.79,2.65,0.82671,0.00014,12.4412]
[1779569600583,38.26,76701.18,2.65,0.82591,0.00014,12.47712]
[1779569606540,38.26,76694.81,2.65,0.82499,0.00014,12.51772]
[1779569611576,38.27,76702.23,2.65,0.82604,0.00014,12.46809]
[1779569612587,38.27,76705.41,2.65,0.82648,0.00014,12.44891]
[1779569616624,38.27,76726.63,2.65,0.82936,0.00014,12.31985]
[1779569617626,38.27,76750.27,2.65,0.83256,0.00013,12.17479]
[1779569618633,38.27,76753.74,2.65,0.83301,0.00013,12.15399]
[1779569622661,38.28,76755.41,2.65,0.8332,0.00013,12.14544]
[1779569627696,38.28,76749.26,2.65,0.83235,0.00013,12.1844]
[1779569632733,38.29,76753.02,2.65,0.83282,0.00013,12.1631]
[1779569634747,38.29,76747.62,2.65,0.83207,0.00013,12.19709]
[1779569639782,38.3,76746.62,2.65,0.8319,0.00014,12.20489]
[1779569644817,38.31,76749.28,2.65,0.83223,0.00013,12.1902]
[1779569649852,38.31,76749.61,2.65,0.83224,0.00013,12.18981]
[1779569653880,38.32,76729.1,2.65,0.82942,0.00014,12.3173]
[1779569654891,38.32,76720.43,2.65,0.82823,0.00014,12.37103]
[1779569655895,38.32,76718.49,2.65,0.82795,0.00014,12.38338]
[1779569660929,38.33,76716.46,2.65,0.82763,0.00014,12.39792]
[1779569663951,38.33,76702.1,2.65,0.82562,0.00014,12.48726]
[1779569664960,38.33,76700.4,2.65,0.82538,0.00014,12.49803]
[1779569666972,38.34,76707.39,2.65,0.82633,0.00014,12.45594]
[1779569671074,38.34,76720.89,2.65,0.8282,0.00014,12.36933]
[1779569673027,38.34,76731.88,2.65,0.82969,0.00014,12.30269]
[1779569674052,38.35,76733.28,2.65,0.82987,0.00014,12.29456]
[1779569679066,38.35,76734.6,2.65,0.82999,0.00014,12.28882]
[1779569684102,38.36,76735.61,2.65,0.83008,0.00014,12.28508]
[1779569689138,38.37,76731.12,2.65,0.82942,0.00014,12.31503]
[1779569691152,38.37,76737.44,2.65,0.83026,0.00014,12.2772]
[1779569692172,38.38,76738.28,2.65,0.83036,0.00014,12.27257]
[1779569693175,38.38,76767.12,2.65,0.83423,0.00013,12.09596]
[1779569694176,38.38,76785.52,2.65,0.83667,0.00013,11.98336]
[1779569695184,38.38,76786.17,2.65,0.83674,0.00013,11.97992]
[1779569697196,38.38,76793.26,2.65,0.83765,0.00013,11.93749]
[1779569701286,38.39,76804.98,2.65,0.83915,0.00013,11.86753]
[1779569703250,38.4,76813.46,2.65,0.84023,0.00013,11.81633]
[1779569704247,38.4,76814.09,2.65,0.8403,0.00013,11.81302]
[1779569707267,38.4,76819.72,2.65,0.841,0.00013,11.7801]
[1779569710289,38.4,76809.18,2.65,0.83962,0.00013,11.84541]
[1779569712301,38.41,76818.04,2.65,0.84076,0.00013,11.79153]
[1779569713309,38.41,76830.87,2.65,0.84241,0.00013,11.71323]
[1779569715339,38.41,76836.94,2.65,0.84318,0.00013,11.67626]
[1779569716347,38.41,76844.32,2.65,0.84412,0.00013,11.63148]
[1779569721390,38.42,76858.32,2.65,0.84587,0.00013,11.54697]
[1779569723418,38.42,76874.6,2.65,0.84792,0.00013,11.44752]
[1779569724472,38.42,76881.63,2.65,0.8488,0.00013,11.40433]
[1779569726442,38.42,76896.53,2.65,0.85066,0.00012,11.31319]
[1779569727477,38.42,76906.45,2.65,0.85189,0.00012,11.25228]
[1779569729516,38.42,76958.95,2.65,0.85827,0.00012,10.93114]
[1779569730657,38.42,76987.77,2.65,0.86169,0.00012,10.75484]
[1779569731571,38.42,76995.83,2.65,0.8627,0.00012,10.7001]
[1779569732654,38.42,77003.92,2.65,0.86364,0.00012,10.65071]
[1779569733564,38.42,76990.23,2.65,0.86204,0.00012,10.7343]
[1779569734580,38.46,76998.72,2.65,0.8628,0.00012,10.69488]
[1779569735584,38.46,77024.45,2.65,0.86577,0.00012,10.53953]
[1779569736601,38.49,77024.17,2.65,0.86558,0.00012,10.54945]
[1779569737611,38.52,76975.64,2.65,0.85972,0.00012,10.85458]
[1779569738622,38.52,76955.55,2.65,0.85731,0.00012,10.97783]
[1779569739628,38.52,76961.29,2.65,0.85799,0.00012,10.94315]
[1779569741648,38.52,76960.37,2.65,0.85787,0.00012,10.94944]
[1779569745677,38.53,76965.57,2.65,0.85847,0.00012,10.91896]
[1779569747690,38.53,76956.53,2.65,0.85736,0.00012,10.97515]
[1779569748696,38.53,76951.84,2.65,0.85679,0.00012,11.00435]
[1779569750712,38.54,76963.73,2.65,0.8582,0.00012,10.93289]
[1779569751717,38.54,76968.83,2.65,0.85878,0.00012,10.90283]
[1779569752725,38.54,76956.18,2.65,0.85726,0.00012,10.98044]
[1779569753732,38.54,76948.86,2.65,0.85637,0.00012,11.02554]
[1779569756751,38.55,76944.12,2.65,0.85578,0.00012,11.05552]
[1779569760788,38.55,76950.54,2.65,0.85654,0.00012,11.01729]
[1779569761792,38.55,76965.17,2.65,0.85828,0.00012,10.92851]
[1779569762795,38.55,76988.99,2.65,0.8611,0.00012,10.78378]
[1779569763803,38.56,77000.02,2.65,0.86237,0.00012,10.71797]
[1779569765816,38.56,76968.0,2.65,0.85856,0.00012,10.91451]
[1779569766830,38.56,76953.07,2.65,0.85676,0.00012,11.00615]
[1779569768838,38.57,76975.74,2.65,0.85945,0.00012,10.86896]
[1779569769845,38.57,76984.37,2.65,0.86046,0.00012,10.81702]
[1779569771860,38.57,76970.83,2.65,0.85882,0.00012,10.901]
[1779569775887,38.58,76978.42,2.65,0.85967,0.00012,10.85751]
[1779569780923,38.59,76976.68,2.65,0.85941,0.00012,10.8712]
[1779569784955,38.6,76971.56,2.65,0.85875,0.00012,10.90487]
[1779569788979,38.61,76966.35,2.65,0.85808,0.00012,10.93942]
[1779569794013,38.62,76963.39,2.65,0.85771,0.00012,10.95542]
[1779569796032,38.62,76957.81,2.65,0.85702,0.00012,10.99078]
[1779569801064,38.63,76964.34,2.65,0.85774,0.00012,10.95436]
[1779569803089,38.67,76999.31,2.65,0.86168,0.00012,10.75201]
[1779569804097,38.7,77012.16,2.65,0.86298,0.00012,10.68484]
[1779569805103,38.7,77006.66,2.65,0.86232,0.00012,10.71903]
[1779569808125,38.71,77002.36,2.65,0.86177,0.00012,10.74783]
[1779569811146,38.72,77009.69,2.65,0.86257,0.00012,10.70629]
[1779569814167,38.73,77016.4,2.65,0.8633,0.00012,10.66853]
[1779569817190,38.74,77045.29,2.65,0.86657,0.00011,10.49647]
[1779569818197,38.77,77037.65,2.65,0.86551,0.00011,10.55271]
[1779569819204,38.77,77055.18,2.65,0.86749,0.00011,10.44787]
[1779569822236,38.8,77045.61,2.65,0.86619,0.00011,10.51689]
[1779569827263,38.87,77043.73,2.65,0.86559,0.00011,10.54923]
[1779569828273,38.87,77057.82,2.65,0.86718,0.00011,10.46535]
[1779569829278,38.87,77064.06,2.65,0.86786,0.00011,10.42881]
[1779569830284,38.9,77074.11,2.65,0.86885,0.00011,10.37665]
[1779569831296,38.92,77079.88,2.65,0.86935,0.00011,10.35006]
[1779569833305,38.95,77070.27,2.65,0.8681,0.00011,10.4167]
[1779569834313,38.95,77062.91,2.65,0.86726,0.00011,10.46157]
[1779569835325,38.98,77039.76,2.65,0.86446,0.00011,10.60938]
[1779569836337,38.98,77030.66,2.65,0.8634,0.00012,10.66476]
[1779569837336,38.99,77062.01,2.65,0.86697,0.00011,10.47705]
[1779569838344,38.99,77075.17,2.65,0.86844,0.00011,10.39902]
[1779569839349,38.99,77072.82,2.65,0.86816,0.00011,10.41386]
[1779569840356,38.99,77066.49,2.65,0.86743,0.00011,10.45251]
[1779569841364,38.99,77064.14,2.65,0.86716,0.00011,10.46727]
[1779569844397,39.0,77076.94,2.65,0.86856,0.00011,10.39252]
[1779569845404,39.0,77068.8,2.65,0.86763,0.00011,10.44202]
[1779569846411,39.0,77062.27,2.65,0.86688,0.00011,10.48183]
[1779569847416,39.01,77061.36,2.65,0.86677,0.00011,10.48792]
[1779569850438,39.01,77051.63,2.65,0.86563,0.00011,10.5481]
[1779569851444,39.01,77054.12,2.65,0.86596,0.00011,10.5282]
[1779569854466,39.02,77062.41,2.65,0.86687,0.00011,10.48021]
[1779569855472,39.02,77081.8,2.65,0.86904,0.00011,10.3648]
[1779569856479,39.02,77086.28,2.65,0.86952,0.00011,10.33883]
[1779569857486,39.03,77093.69,2.65,0.87033,0.00011,10.29524]
[1779569858493,39.05,77100.08,2.65,0.87091,0.00011,10.26425]
[1779569859499,39.07,77099.32,2.65,0.87069,0.00011,10.27631]
[1779569862537,39.1,77092.3,2.65,0.86975,0.00011,10.32699]
[1779569863548,39.1,77092.41,2.65,0.86976,0.00011,10.32686]
[1779569864567,39.1,77111.15,2.65,0.87182,0.00011,10.2157]
[1779569865563,39.1,77117.82,2.65,0.87254,0.00011,10.17665]
[1779569866570,39.12,77105.13,2.65,0.87103,0.00011,10.25868]
[1779569867576,39.15,77097.59,2.65,0.87005,0.00011,10.31137]
[1779569868585,39.15,77098.25,2.65,0.87011,0.00011,10.30816]
[1779569872626,39.17,77107.48,2.65,0.871,0.00011,10.26049]
[1779569877647,39.19,77100.68,2.65,0.87011,0.00011,10.30835]
[1779569879660,39.2,77089.74,2.65,0.86887,0.00011,10.37475]
[1779569880667,39.2,77080.33,2.65,0.86781,0.00011,10.43156]
[1779569881674,39.2,77080.62,2.65,0.86783,0.00011,10.43051]
[1779569886711,39.21,77077.0,2.65,0.86736,0.00011,10.45539]
[1779569887719,39.21,77083.09,2.65,0.86803,0.00011,10.41974]
[1779569891755,39.22,77062.44,2.65,0.86566,0.00011,10.54562]
[1779569892795,39.22,77052.06,2.65,0.86447,0.00011,10.60827]
[1779569893767,39.23,77055.52,2.65,0.86485,0.00011,10.5882]
[1779569895783,39.23,77065.05,2.65,0.86591,0.00011,10.53259]
[1779569896788,39.23,77071.29,2.65,0.8666,0.00011,10.49595]
[1779569898808,39.24,77072.22,2.65,0.86668,0.00011,10.49161]
[1779569902834,39.24,77066.68,2.65,0.86601,0.00011,10.52701]
[1779569904851,39.25,77062.99,2.65,0.86558,0.00011,10.55007]
[1779569909889,39.25,77055.24,2.65,0.86465,0.00011,10.59908]
[1779569912939,39.26,77061.13,2.65,0.86533,0.00011,10.56079]
[1779569914921,39.26,77069.09,2.65,0.86621,0.00011,10.51401]
[1779569915928,39.27,77073.76,2.65,0.86673,0.00011,10.48692]
[1779569917944,39.27,77074.38,2.65,0.86677,0.00011,10.48476]
[1779569922977,39.28,77072.66,2.65,0.86651,0.00011,10.49825]
[1779569924995,39.29,77064.78,2.65,0.8656,0.00011,10.54671]
[1779569925999,39.29,77057.3,2.65,0.86474,0.00011,10.59199]
[1779569927006,39.29,77056.59,2.65,0.86464,0.00011,10.59686]
[1779569930026,39.3,77050.84,2.65,0.86395,0.00011,10.63301]
[1779569933097,39.3,77070.65,2.65,0.86617,0.00011,10.51679]
[1779569934056,39.3,77070.65,2.65,0.86615,0.00011,10.5175]
[1779569936068,39.31,77064.99,2.65,0.86549,0.00011,10.55248]
[1779569941106,39.32,77068.24,2.65,0.86581,0.00011,10.53557]
[1779569946141,39.32,77076.07,2.65,0.86665,0.00011,10.49149]
[1779569947148,39.32,77084.52,2.65,0.86759,0.00011,10.4416]
[1779569948155,39.33,77095.06,2.65,0.86876,0.00011,10.37943]
[1779569949165,39.33,77101.12,2.65,0.86942,0.00011,10.34397]
[1779569950172,39.33,77106.68,2.65,0.87002,0.00011,10.31153]
[1779569951179,39.33,77122.46,2.65,0.87175,0.00011,10.21869]
[1779569952187,39.33,77125.96,2.65,0.87212,0.00011,10.1987]
[1779569957219,39.34,77123.53,2.65,0.87179,0.00011,10.21629]
[1779569962261,39.35,77128.8,2.65,0.87231,0.00011,10.18845]
[1779569965276,39.36,77132.21,2.65,0.87265,0.00011,10.16999]
[1779569966284,39.36,77140.65,2.65,0.87355,0.00011,10.12084]
[1779569968298,39.36,77145.87,2.65,0.87409,0.00011,10.09146]
[1779569972325,39.37,77151.9,2.65,0.87475,0.00011,10.0531]
[1779569977366,39.38,77155.49,2.65,0.87508,0.00011,10.03465]
[1779569978368,39.41,77171.26,2.65,0.87657,0.00011,9.95306]
[1779569979374,39.45,77176.37,2.65,0.87692,0.00011,9.93367]
[1779569981388,39.48,77168.29,2.65,0.87587,0.00011,9.9923]
[1779569982395,39.48,77161.2,2.65,0.8751,0.00011,10.03466]
[1779569983478,39.5,77141.41,2.65,0.87284,0.00011,10.1579]
[1779569984408,39.53,77141.41,2.65,0.8727,0.00011,10.16598]
[1779569989447,39.56,77151.22,2.65,0.87359,0.00011,10.1177]
[1779569990456,39.58,77162.45,2.65,0.87466,0.00011,10.05935]
[1779569995488,39.67,77171.6,2.65,0.87512,0.00011,10.03469]
[1779569996496,39.69,77174.81,2.65,0.87533,0.00011,10.02317]
[1779569998511,39.71,77180.32,2.65,0.87579,0.00011,9.99826]
[1779570000525,39.73,77181.38,2.65,0.87577,0.00011,9.99926]
[1779570002548,39.74,77194.17,2.65,0.87709,0.0001,9.92633]
[1779570003640,39.74,77216.32,2.65,0.87939,0.0001,9.79864]
[1779570004562,39.74,77225.79,2.65,0.88035,0.0001,9.74462]
[1779570005568,39.75,77230.14,2.65,0.88078,0.0001,9.72038]
[1779570008599,39.75,77240.67,2.65,0.88181,0.0001,9.66231]
[1779570009604,39.75,77255.91,2.65,0.88335,0.0001,9.57503]
[1779570010641,39.75,77276.41,2.65,0.88541,0.0001,9.45727]
[1779570011635,39.76,77284.81,2.65,0.88622,0.0001,9.41066]
[1779570012636,39.76,77289.56,2.65,0.88666,0.0001,9.38489]
[1779570013642,39.77,77271.4,2.65,0.88484,0.0001,9.49011]
[1779570014647,39.77,77261.1,2.65,0.88378,0.0001,9.55049]
[1779570015665,39.77,77239.16,2.65,0.88154,0.0001,9.67797]
[1779570016662,39.78,77237.05,2.65,0.88131,0.0001,9.69109]
[1779570018677,39.78,77244.05,2.65,0.88199,0.0001,9.65258]
[1779570023807,39.82,77241.76,2.65,0.88152,0.0001,9.67934]
[1779570024744,39.83,77241.53,2.65,0.88148,0.0001,9.68155]
[1779570025754,39.83,77257.76,2.65,0.88313,0.0001,9.58816]
[1779570026755,39.83,77283.56,2.65,0.8857,0.0001,9.44118]
[1779570027762,39.83,77288.22,2.65,0.88612,0.0001,9.41653]
[1779570032800,39.85,77278.7,2.65,0.88516,0.0001,9.46977]
[1779570033880,39.85,77251.63,2.65,0.88241,0.0001,9.62671]
[1779570035840,39.86,77233.53,2.65,0.88053,0.0001,9.73279]
[1779570036832,39.86,77228.89,2.65,0.88005,0.0001,9.76016]
[1779570037841,39.86,77222.92,2.65,0.87942,0.0001,9.79518]
[1779570040859,39.87,77238.84,2.65,0.88103,0.0001,9.70511]
[1779570041868,39.87,77256.52,2.65,0.88281,0.0001,9.60444]
[1779570042876,39.87,77258.74,2.65,0.88301,0.0001,9.59268]
[1779570043952,39.91,77234.54,2.65,0.88033,0.0001,9.74471]
[1779570045896,39.92,77226.93,2.65,0.87951,0.0001,9.79048]
[1779570047910,39.92,77220.08,2.65,0.87878,0.0001,9.83175]
[1779570051938,39.93,77228.7,2.65,0.87963,0.0001,9.78396]
[1779570052945,39.93,77256.24,2.65,0.88242,0.0001,9.62689]
[1779570054023,39.93,77273.16,2.65,0.88411,0.0001,9.53077]
[1779570055967,39.96,77273.53,2.65,0.88402,0.0001,9.53572]
[1779570057980,39.96,77262.45,2.65,0.88289,0.0001,9.60025]
[1779570059994,39.96,77244.89,2.65,0.88109,0.0001,9.70248]
[1779570062021,39.97,77237.22,2.65,0.88029,0.0001,9.7474]
[1779570063029,39.99,77214.43,2.65,0.8778,0.0001,9.88646]
[1779570064093,39.99,77210.63,2.65,0.8774,0.0001,9.90896]
[1779570065037,39.99,77211.21,2.65,0.87745,0.0001,9.90612]
[1779570066046,39.99,77221.74,2.65,0.87853,0.0001,9.84593]
[1779570067053,40.0,77217.49,2.65,0.87808,0.0001,9.87106]
[1779570070073,40.0,77224.17,2.65,0.87874,0.0001,9.83441]
[1779570075109,40.01,77225.56,2.65,0.87882,0.0001,9.82965]
[1779570077126,40.02,77231.32,2.65,0.87939,0.0001,9.79781]
[1779570079145,40.06,77233.88,2.65,0.87941,0.0001,9.79704]
[1779570080146,40.08,77226.82,2.65,0.87857,0.0001,9.84451]
[1779570081153,40.08,77225.05,2.65,0.87837,0.0001,9.8553]
[1779570085182,40.09,77215.93,2.65,0.87739,0.0001,9.91016]
[1779570086190,40.09,77209.89,2.65,0.87675,0.0001,9.94547]
[1779570087206,40.09,77198.67,2.65,0.87557,0.0001,10.01065]
[1779570088202,40.09,77205.23,2.65,0.87624,0.0001,9.97343]
[1779570089210,40.09,77207.18,2.65,0.87644,0.0001,9.96261]
[1779570090217,40.1,77201.39,2.65,0.87582,0.0001,9.9967]
[1779570092232,40.1,77196.8,2.65,0.87537,0.00011,10.01899]
[1779570094314,40.1,77187.63,2.65,0.87439,0.00011,10.07319]
[1779570096258,40.11,77189.64,2.65,0.87458,0.00011,10.06269]
[1779570101296,40.12,77194.13,2.65,0.875,0.00011,10.03981]
[1779570106330,40.12,77197.53,2.65,0.87532,0.00011,10.02234]
[1779570111365,40.14,77203.69,2.65,0.8759,0.0001,9.99031]
[1779570116400,40.14,77207.52,2.65,0.87626,0.0001,9.97047]
[1779570117411,40.14,77214.3,2.65,0.87696,0.0001,9.93197]
[1779570118416,40.15,77219.06,2.65,0.87744,0.0001,9.90517]
[1779570120432,40.15,77207.84,2.65,0.87625,0.0001,9.97095]
[1779570121438,40.15,77212.39,2.65,0.87671,0.0001,9.94542]
[1779570123452,40.16,77210.87,2.65,0.87653,0.0001,9.95547]
[1779570125465,40.16,77200.09,2.65,0.87538,0.0001,10.01891]
[1779570126473,40.16,77213.12,2.65,0.87673,0.0001,9.94449]
[1779570127480,40.16,77218.95,2.65,0.87733,0.0001,9.91143]
[1779570129497,40.17,77210.87,2.65,0.87646,0.0001,9.95986]
[1779570130500,40.17,77204.2,2.65,0.87576,0.0001,9.99826]
[1779570131508,40.17,77199.35,2.65,0.87524,0.0001,10.02659]
[1779570134602,40.18,77193.58,2.65,0.8746,0.00011,10.0622]
[1779570140571,40.19,77188.3,2.65,0.87398,0.00011,10.09601]
[1779570144674,40.19,77192.67,2.65,0.8744,0.00011,10.07305]
[1779570149642,40.2,77199.43,2.65,0.87506,0.0001,10.03711]
[1779570154678,40.21,77195.74,2.65,0.87468,0.00011,10.05544]
[1779570155685,40.22,77188.56,2.65,0.8739,0.00011,10.09803]
[1779570157702,40.22,77181.84,2.65,0.87317,0.00011,10.1378]
[1779570158721,40.22,77169.22,2.65,0.87182,0.00011,10.21139]
[1779570159728,40.22,77151.73,2.65,0.86994,0.00011,10.31257]
[1779570160736,40.22,77132.07,2.65,0.86779,0.00011,10.42738]
[1779570161744,40.23,77120.21,2.65,0.86646,0.00011,10.49763]
[1779570162751,40.23,77105.84,2.65,0.86486,0.00011,10.58176]
[1779570163756,40.23,77095.72,2.65,0.86373,0.00011,10.64123]
[1779570164815,40.23,77073.3,2.65,0.8612,0.00011,10.77252]
[1779570165770,40.24,77073.3,2.65,0.86119,0.00011,10.77303]
[1779570167784,40.24,77065.37,2.65,0.86027,0.00011,10.82018]
[1779570168790,40.24,77058.2,2.65,0.85945,0.00011,10.86241]
[1779570169802,40.24,77051.59,2.65,0.85869,0.00011,10.90133]
[1779570170807,40.24,77048.45,2.65,0.85832,0.00011,10.91995]
[1779570171812,40.24,77041.78,2.65,0.85755,0.00011,10.95916]
[1779570172827,40.24,77025.77,2.65,0.8557,0.00012,11.05313]
[1779570173826,40.24,77021.53,2.65,0.8552,0.00012,11.07818]
[1779570174887,40.25,77026.75,2.65,0.8558,0.00012,11.04788]
[1779570178862,40.25,77029.43,2.65,0.8561,0.00012,11.03275]
[1779570179869,40.25,77023.3,2.65,0.85539,0.00012,11.06872]
[1779570180876,40.25,77016.65,2.65,0.85461,0.00012,11.10769]
[1779570181887,40.25,77021.46,2.65,0.85517,0.00012,11.07958]
[1779570183899,40.25,77015.05,2.65,0.85442,0.00012,11.11721]
[1779570184964,40.25,77019.74,2.65,0.85497,0.00012,11.08996]
[1779570187927,40.25,77000.7,2.65,0.85273,0.00012,11.20165]
[1779570188935,40.25,76994.99,2.65,0.85206,0.00012,11.23516]
[1779570189955,40.25,76987.77,2.65,0.8512,0.00012,11.27759]
[1779570190959,40.25,76983.91,2.65,0.85074,0.00012,11.3003]
[1779570192971,40.25,76980.57,2.65,0.85034,0.00012,11.31998]
[1779570193984,40.25,76988.74,2.65,0.85131,0.00012,11.27197]
[1779570195070,40.25,76991.59,2.65,0.85165,0.00012,11.25539]
[1779570197020,40.25,76984.04,2.65,0.85075,0.00012,11.29983]
[1779570198027,40.25,76979.75,2.65,0.85024,0.00012,11.325]
[1779570199035,40.25,76974.58,2.65,0.84962,0.00012,11.35529]
[1779570200048,40.25,76983.11,2.65,0.85064,0.00012,11.30507]
[1779570201050,40.25,76985.45,2.65,0.85092,0.00012,11.29129]
[1779570204103,40.25,76976.58,2.65,0.84988,0.00012,11.34282]
[1779570205137,40.25,76933.07,2.65,0.84463,0.00012,11.59771]
[1779570207112,40.25,76927.79,2.65,0.84398,0.00012,11.62894]
[1779570209134,40.25,76923.34,2.65,0.84343,0.00012,11.65497]
[1779570210142,40.25,76904.04,2.65,0.84105,0.00012,11.76805]
[1779570211151,40.25,76888.93,2.65,0.83923,0.00012,11.85103]
[1779570212164,40.25,76881.92,2.65,0.83836,0.00013,11.8916]
[1779570213174,40.25,76875.81,2.65,0.8376,0.00013,11.9272]
[1779570214203,40.25,76864.96,2.65,0.83624,0.00013,11.9905]
[1779570215189,40.25,76866.4,2.65,0.83642,0.00013,11.98186]
[1779570219220,40.24,76839.63,2.65,0.83304,0.00013,12.13758]
[1779570220251,40.24,76801.13,2.65,0.82807,0.00013,12.36176]
[1779570224257,40.24,76813.32,2.65,0.82969,0.00013,12.2894]
[1779570225317,40.23,76842.19,2.65,0.83342,0.00013,12.12015]
[1779570226276,40.22,76842.19,2.65,0.83352,0.00013,12.11517]
[1779570227280,40.22,76859.28,2.65,0.8357,0.00013,12.01511]
[1779570228289,40.21,76866.98,2.65,0.83668,0.00013,11.96959]
[1779570229293,40.21,76852.82,2.65,0.8349,0.00013,12.05219]
[1779570230300,40.21,76856.27,2.65,0.83534,0.00013,12.03162]
[1779570232315,40.21,76855.57,2.65,0.83527,0.00013,12.03498]
[1779570233322,40.21,76842.98,2.65,0.83367,0.00013,12.10835]
[1779570234329,40.21,76837.48,2.65,0.83298,0.00013,12.14]
[1779570239364,40.2,76840.57,2.65,0.83343,0.00013,12.11924]
[1779570241377,40.19,76845.95,2.65,0.83414,0.00013,12.08658]
[1779570243399,40.19,76862.42,2.65,0.83626,0.00013,11.989]
[1779570244406,40.19,76867.57,2.65,0.83692,0.00013,11.95829]
[1779570245465,40.19,76858.81,2.65,0.83582,0.00013,12.00924]
[1779570247429,40.18,76869.09,2.65,0.83714,0.00013,11.94795]
[1779570248434,40.18,76882.82,2.65,0.83888,0.00013,11.86679]
[1779570249442,40.18,76886.47,2.65,0.83935,0.00013,11.84486]
[1779570253471,40.17,76899.98,2.65,0.84109,0.00012,11.76304]
[1779570258506,40.16,76905.24,2.65,0.84178,0.00012,11.73007]
[1779570263541,40.15,76899.58,2.65,0.84114,0.00012,11.76063]
[1779570267569,40.14,76888.2,2.65,0.83976,0.00012,11.82534]
[1779570268578,40.14,76890.2,2.65,0.84002,0.00012,11.81306]
[1779570270591,40.14,76884.48,2.65,0.83933,0.00013,11.84562]
[1779570275628,40.13,76890.38,2.65,0.84016,0.00012,11.80352]
[1779570277644,40.13,76890.3,2.65,0.84016,0.00012,11.80339]
[1779570282674,40.12,76888.07,2.65,0.83992,0.00012,11.8149]
[1779570285703,40.12,76904.07,2.65,0.84193,0.00012,11.71993]
[1779570286714,40.12,76911.64,2.65,0.84287,0.00012,11.67502]
[1779570287718,40.12,76915.69,2.65,0.84338,0.00012,11.65087]
[1779570289732,40.12,76922.55,2.65,0.84424,0.00012,11.60974]
[1779570290738,40.11,76929.45,2.65,0.84509,0.00012,11.56881]
[1779570291746,40.11,76939.3,2.65,0.8463,0.00012,11.51059]
[1779570292753,40.11,76932.15,2.65,0.84543,0.00012,11.5524]
[1779570293764,40.11,76926.2,2.65,0.84472,0.00012,11.58677]
[1779570298795,40.11,76927.13,2.65,0.84486,0.00012,11.57975]
[1779570302841,40.1,76866.59,2.65,0.83735,0.00013,11.93483]
[1779570303838,40.08,76869.84,2.65,0.83791,0.00013,11.90846]
[1779570307867,40.04,76880.0,2.65,0.83938,0.00013,11.83956]
[1779570308874,40.04,76940.01,2.65,0.8468,0.00012,11.48559]
[1779570309880,40.04,76941.0,2.65,0.84693,0.00012,11.47958]
[1779570311903,40.04,76934.64,2.65,0.84616,0.00012,11.5167]
[1779570312901,40.04,76928.59,2.65,0.84542,0.00012,11.5523]
[1779570316032,40.04,76913.78,2.65,0.84361,0.00012,11.63929]
[1779570316929,40.04,76913.78,2.65,0.84361,0.00012,11.63913]
[1779570320959,40.04,76911.23,2.65,0.8433,0.00012,11.65417]
[1779570326102,40.04,76911.47,2.65,0.84334,0.00012,11.65236]
[1779570328018,40.04,76906.32,2.65,0.8427,0.00012,11.68257]
[1779570329014,40.04,76899.3,2.65,0.84183,0.00012,11.72387]
[1779570330024,40.04,76901.57,2.65,0.84212,0.00012,11.71023]
[1779570335069,40.03,76900.85,2.65,0.8421,0.00012,11.70817]
[1779570338085,40.03,76907.96,2.65,0.84299,0.00012,11.66578]
[1779570340099,40.03,76911.78,2.65,0.84347,0.00012,11.64304]
[1779570342114,40.03,76906.64,2.65,0.84284,0.00012,11.67312]
[1779570347147,40.03,76907.9,2.65,0.84302,0.00012,11.66455]
[1779570352181,40.02,76906.9,2.65,0.84291,0.00012,11.66985]
[1779570356320,40.02,76901.87,2.65,0.84228,0.00012,11.6997]
[1779570360239,40.03,76894.6,2.65,0.84137,0.00012,11.7427]
[1779570361247,40.03,76890.14,2.65,0.84081,0.00012,11.7691]
[1779570366390,40.03,76878.13,2.65,0.83929,0.00013,11.84087]
[1779570368297,40.03,76878.44,2.65,0.83932,0.00013,11.83936]
[1779570373332,40.03,76879.9,2.65,0.83949,0.00013,11.83157]
[1779570378366,40.04,76885.92,2.65,0.84023,0.00013,11.79669]
[1779570379372,40.04,76878.64,2.65,0.83932,0.00013,11.83972]
[1779570380380,40.04,76876.87,2.65,0.83909,0.00013,11.85012]
[1779570382394,40.04,76869.53,2.65,0.83817,0.00013,11.89345]
[1779570384407,40.04,76862.22,2.65,0.83724,0.00013,11.93667]
[1779570385417,40.04,76854.68,2.65,0.83628,0.00013,11.9811]
[1779570386533,40.04,76848.15,2.65,0.83545,0.00013,12.01952]
[1779570388436,40.04,76847.53,2.65,0.83537,0.00013,12.02309]
[1779570392469,40.04,76858.02,2.65,0.83677,0.00013,11.95556]
[1779570393470,40.04,76861.56,2.65,0.83722,0.00013,11.93466]
[1779570398505,40.04,76865.86,2.65,0.83777,0.00013,11.90919]
[1779570399517,40.04,76871.2,2.65,0.83844,0.00013,11.87775]
[1779570401529,40.03,76874.2,2.65,0.83882,0.00013,11.8598]
[1779570402534,40.03,76880.45,2.65,0.83961,0.00013,11.82287]
[1779570404549,40.03,76883.93,2.65,0.84006,0.00013,11.80206]
[1779570405555,40.03,76893.23,2.65,0.84122,0.00012,11.74727]
[1779570406679,40.03,76893.55,2.65,0.84126,0.00012,11.7454]
[1779570409583,40.03,76900.16,2.65,0.84209,0.00012,11.70598]
[1779570410589,40.03,76917.7,2.65,0.84426,0.00012,11.60262]
[1779570411598,40.03,76922.98,2.65,0.8449,0.00012,11.57152]
[1779570412605,40.03,76906.78,2.65,0.84291,0.00012,11.66705]
[1779570413625,40.03,76900.79,2.65,0.84217,0.00012,11.70227]
[1779570415626,40.03,76899.25,2.65,0.84198,0.00012,11.7111]
[1779570420661,40.03,76900.47,2.65,0.84215,0.00012,11.70319]
[1779570421669,40.03,76906.07,2.65,0.84284,0.00012,11.67006]
[1779570423697,40.03,76911.36,2.65,0.8435,0.00012,11.63873]
[1779570424703,40.03,76928.91,2.65,0.84566,0.00012,11.53513]
[1779570425706,40.03,76979.33,2.65,0.85174,0.00012,11.23827]
[1779570426835,40.03,77007.84,2.65,0.85511,0.00012,11.07049]
[1779570427722,40.03,77008.24,2.65,0.85515,0.00012,11.06839]
[1779570428726,40.03,77001.48,2.65,0.85435,0.00012,11.10816]
[1779570429750,40.03,76990.43,2.65,0.85305,0.00012,11.17324]
[1779570430741,40.03,76986.4,2.65,0.85257,0.00012,11.19699]
[1779570431748,40.03,76991.61,2.65,0.85319,0.00012,11.16632]
[1779570433762,40.03,76995.32,2.65,0.85363,0.00012,11.14459]
[1779570436914,40.03,76983.5,2.65,0.85222,0.00012,11.21434]
[1779570437788,40.03,76983.5,2.65,0.85222,0.00012,11.21433]
[1779570442827,40.03,76981.99,2.65,0.85206,0.00012,11.22235]
[1779570447869,40.02,76983.06,2.65,0.85221,0.00012,11.21484]
[1779570449878,40.02,76977.62,2.65,0.85157,0.00012,11.24636]
[1779570451891,40.02,76974.12,2.65,0.85121,0.00012,11.26164]
[1779570456926,40.02,76970.22,2.65,0.85073,0.00012,11.28522]
[1779570461963,40.02,76963.46,2.65,0.84991,0.00012,11.32541]
[1779570465989,40.03,76969.31,2.65,0.85061,0.00012,11.29139]
[1779570468009,40.03,76977.62,2.65,0.85159,0.00012,11.24268]
[1779570470017,40.03,76983.65,2.65,0.85231,0.00012,11.20735]
[1779570471029,40.03,76993.49,2.65,0.85347,0.00012,11.14967]
[1779570473041,40.03,77001.11,2.65,0.85436,0.00012,11.10492]
[1779570478076,40.03,77030.01,2.65,0.85772,0.00012,10.93556]
[1779570479086,40.03,77040.48,2.65,0.85893,0.00011,10.87443]
[1779570480091,40.03,77040.62,2.65,0.85894,0.00011,10.87389]
[1779570485142,40.04,77033.81,2.65,0.85811,0.00012,10.91577]
[1779570487321,40.04,77041.33,2.65,0.85897,0.00011,10.87215]
[1779570489162,40.04,77042.67,2.65,0.85911,0.00011,10.86489]
[1779570491175,40.04,77032.21,2.65,0.8579,0.00012,10.92685]
[1779570492179,40.04,77031.52,2.65,0.85781,0.00012,10.93114]
[1779570497392,40.05,77007.72,2.65,0.85502,0.00012,11.07199]
[1779570498220,40.05,77007.92,2.65,0.85504,0.00012,11.07117]
[1779570499228,40.05,77010.6,2.65,0.85535,0.00012,11.05563]
[1779570502249,40.05,77016.75,2.65,0.85605,0.00012,11.02021]
[1779570505270,40.05,77025.1,2.65,0.85701,0.00012,10.97197]
[1779570507464,40.06,77034.57,2.65,0.8581,0.00012,10.91681]
[1779570509298,40.06,77037.96,2.65,0.85848,0.00012,10.89711]
[1779570510305,40.06,77045.13,2.65,0.85931,0.00011,10.8552]
[1779570511311,40.06,77043.89,2.65,0.85922,0.00011,10.85714]
[1779570516350,40.06,77046.62,2.65,0.85951,0.00011,10.84217]
[1779570519371,40.06,77038.5,2.65,0.85856,0.00012,10.8906]
[1779570520378,40.06,77036.04,2.65,0.85827,0.00012,10.90533]
[1779570521385,40.07,77030.62,2.65,0.85764,0.00012,10.93741]
[1779570523399,40.07,77027.38,2.65,0.85726,0.00012,10.95688]
[1779570525413,40.07,77021.21,2.65,0.85653,0.00012,10.99354]
[1779570526419,40.07,77011.11,2.65,0.85535,0.00012,11.0531]
[1779570527618,40.07,77004.66,2.65,0.85459,0.00012,11.09115]
[1779570529441,40.07,77003.31,2.65,0.85442,0.00012,11.09954]
[1779570530448,40.07,76993.7,2.65,0.85328,0.00012,11.15643]
[1779570531473,40.07,76992.51,2.65,0.85314,0.00012,11.16376]
[1779570533470,40.08,76982.04,2.65,0.85188,0.00012,11.22594]
[1779570534477,40.08,76975.39,2.65,0.85109,0.00012,11.26531]
[1779570535482,40.08,76973.9,2.65,0.85091,0.00012,11.27426]
[1779570540518,40.08,76972.97,2.65,0.85078,0.00012,11.28073]
[1779570545558,40.09,76972.92,2.65,0.85074,0.00012,11.28245]
[1779570546565,40.09,76967.56,2.65,0.85009,0.00012,11.31437]
[1779570547768,40.09,76954.13,2.65,0.84847,0.00012,11.39386]
[1779570548575,40.09,76954.13,2.65,0.84846,0.00012,11.39429]
[1779570553616,40.1,76958.72,2.65,0.84897,0.00012,11.36932]
[1779570558650,40.1,76958.28,2.65,0.84888,0.00012,11.37398]
[1779570563685,40.11,76961.86,2.65,0.84927,0.00012,11.35466]
[1779570567908,40.12,76964.21,2.65,0.84952,0.00012,11.34261]
[1779570573759,40.12,76965.3,2.65,0.84967,0.00012,11.33256]
[1779570576780,40.13,76956.46,2.65,0.84858,0.00012,11.38566]
[1779570577978,40.13,76953.36,2.65,0.8482,0.00012,11.40449]
[1779570581815,40.13,76958.89,2.65,0.84885,0.00012,11.37291]
[1779570586851,40.14,76962.65,2.65,0.84927,0.00012,11.35234]
[1779570588048,40.14,76967.0,2.65,0.84978,0.00012,11.32714]
[1779570593901,40.14,76966.63,2.65,0.84972,0.00012,11.33028]
[1779570598937,40.14,76966.28,2.65,0.84966,0.00012,11.33342]
[1779570603977,40.15,76968.63,2.65,0.84992,0.00012,11.32031]
[1779570604983,40.15,76979.95,2.65,0.85127,0.00012,11.25423]
[1779570605990,40.15,76989.3,2.65,0.85238,0.00012,11.19935]
[1779570606997,40.15,76981.57,2.65,0.85145,0.00012,11.24525]
[1779570608206,40.15,76974.75,2.65,0.85063,0.00012,11.28546]
[1779570610020,40.15,76969.21,2.65,0.84996,0.00012,11.31841]
[1779570615051,40.16,76978.78,2.65,0.85108,0.00012,11.2634]
[1779570616057,40.16,76987.66,2.65,0.85213,0.00012,11.21156]
[1779570620086,40.16,76999.51,2.65,0.85351,0.00012,11.14296]
[1779570621096,40.16,77014.09,2.65,0.85522,0.00012,11.05774]
[1779570622100,40.16,77020.97,2.65,0.85602,0.00012,11.01742]
[1779570623108,40.16,77032.91,2.65,0.8574,0.00012,10.94784]
[1779570624115,40.16,77039.39,2.65,0.85814,0.00012,10.91018]
[1779570629151,40.17,77037.96,2.65,0.85795,0.00012,10.91993]
[1779570630161,40.17,77027.79,2.65,0.85677,0.00012,10.97962]
[1779570633179,40.17,77020.77,2.65,0.856,0.00012,11.01558]
[1779570638213,40.17,77022.62,2.65,0.85619,0.00012,11.00628]
[1779570642240,40.18,77015.83,2.65,0.85538,0.00012,11.04704]
[1779570644255,40.18,77008.63,2.65,0.85453,0.00012,11.08968]
[1779570648503,40.18,77003.35,2.65,0.8539,0.00012,11.12127]
[1779570654327,40.18,76995.51,2.65,0.85296,0.00012,11.16801]
[1779570658578,40.19,76989.93,2.65,0.85229,0.00012,11.20128]
[1779570664396,40.19,76985.92,2.65,0.8518,0.00012,11.22528]
[1779570669435,40.19,76984.72,2.65,0.85167,0.00012,11.23202]
[1779570671457,40.19,76963.39,2.65,0.84912,0.00012,11.35709]
[1779570672464,40.19,76953.1,2.65,0.84788,0.00012,11.41768]
[1779570673471,40.19,76948.07,2.65,0.84727,0.00012,11.4472]
[1779570674496,40.19,76948.52,2.65,0.84732,0.00012,11.44462]
[1779570677500,40.19,76955.02,2.65,0.84811,0.00012,11.40654]
[1779570679514,40.19,76960.06,2.65,0.84871,0.00012,11.37695]
[1779570684551,40.19,76956.26,2.65,0.84826,0.00012,11.39926]
[1779570685561,40.19,76962.57,2.65,0.84902,0.00012,11.36214]
[1779570687574,40.19,76955.89,2.65,0.84822,0.00012,11.40123]
[1779570688804,40.19,76947.83,2.65,0.84724,0.00012,11.44847]
[1779570691604,40.19,76942.11,2.65,0.84661,0.00012,11.47625]
[1779570693619,40.19,76933.38,2.65,0.84555,0.00012,11.52738]
[1779570695630,40.18,76927.68,2.65,0.84486,0.00012,11.56067]
[1779570698874,40.18,76914.37,2.65,0.84323,0.00012,11.6385]
[1779570700667,40.18,76912.29,2.65,0.84298,0.00012,11.6504]
[1779570703688,40.18,76906.51,2.65,0.84228,0.00012,11.68383]
[1779570705702,40.18,76903.18,2.65,0.84187,0.00012,11.70319]
[1779570707718,40.18,76897.07,2.65,0.84111,0.00012,11.73885]
[1779570708947,40.18,76904.07,2.65,0.84198,0.00012,11.69763]
[1779570710738,40.18,76905.23,2.65,0.84213,0.00012,11.69059]
[1779570711744,40.18,76910.29,2.65,0.84276,0.00012,11.66062]
[1779570712752,40.18,76917.77,2.65,0.84369,0.00012,11.61645]
[1779570713757,40.18,76920.78,2.65,0.84407,0.00012,11.59858]
[1779570714766,40.18,76930.68,2.65,0.84528,0.00012,11.54028]
[1779570715772,40.17,76938.36,2.65,0.84622,0.00012,11.49508]
[1779570716781,40.17,76929.64,2.65,0.84516,0.00012,11.54627]
[1779570717785,40.17,76928.08,2.65,0.84497,0.00012,11.55533]
[1779570721814,40.17,76933.14,2.65,0.8456,0.00012,11.52518]
[1779570723829,40.17,76938.83,2.65,0.84629,0.00012,11.49161]
[1779570725844,40.17,76945.18,2.65,0.84707,0.00012,11.45422]
[1779570727858,40.17,76948.06,2.65,0.84742,0.00012,11.43711]
[1779570729112,40.17,76941.99,2.65,0.84668,0.00012,11.47266]
[1779570730880,40.17,76939.23,2.65,0.84635,0.00012,11.4886]
[1779570733899,40.17,76932.23,2.65,0.84551,0.00012,11.52918]
[1779570737927,40.17,76921.62,2.65,0.84423,0.00012,11.5907]
[1779570739184,40.16,76901.01,2.65,0.84169,0.00012,11.71158]
[1779570739941,40.16,76901.01,2.65,0.84169,0.00012,11.71129]
[1779570744977,40.16,76897.95,2.65,0.84134,0.00012,11.72796]
[1779570745983,40.16,76897.1,2.65,0.84124,0.00012,11.7328]
[1779570746991,40.16,76907.15,2.65,0.84249,0.00012,11.67361]
[1779570747997,40.16,76913.15,2.65,0.84324,0.00012,11.63807]
[1779570750013,40.16,76914.08,2.65,0.84336,0.00012,11.6321]
[1779570755049,40.15,76910.96,2.65,0.84306,0.00012,11.64362]
[1779570756053,40.15,76908.68,2.65,0.84278,0.00012,11.65672]
[1779570759324,40.15,76915.26,2.65,0.84361,0.00012,11.61729]
[1779570765116,40.14,76918.87,2.65,0.84409,0.00012,11.59441]
[1779570767134,40.14,76913.81,2.65,0.84348,0.00012,11.62364]
[1779570769397,40.14,76885.73,2.65,0.84,0.00013,11.78812]
[1779570770158,40.14,76885.73,2.65,0.84,0.00013,11.78793]
[1779570771163,40.14,76881.04,2.65,0.83942,0.00013,11.81522]
[1779570776196,40.13,76880.88,2.65,0.83943,0.00013,11.81464]
[1779570781237,40.13,76882.59,2.65,0.83968,0.00013,11.80312]
[1779570783250,40.12,76892.58,2.65,0.84094,0.00012,11.74384]
[1779570784257,40.12,76901.24,2.65,0.84202,0.00012,11.69253]
[1779570785264,40.12,76908.5,2.65,0.84293,0.00012,11.64942]
[1779570786272,40.12,76913.02,2.65,0.8435,0.00012,11.62244]
[1779570788285,40.12,76922.13,2.65,0.84463,0.00012,11.56816]
[1779570789292,40.12,76927.99,2.65,0.84536,0.00012,11.5334]
[1779570790299,40.12,76933.66,2.65,0.84606,0.00012,11.4998]
[1779570791307,40.11,76941.75,2.65,0.84704,0.00012,11.45202]
[1779570792313,40.11,76937.92,2.65,0.84658,0.00012,11.47439]
[1779570794327,40.11,76941.73,2.65,0.84705,0.00012,11.45161]
[1779570795334,40.11,76943.96,2.65,0.84733,0.00012,11.43835]
[1779570800369,40.11,76950.16,2.65,0.84809,0.00012,11.40124]
[1779570801377,40.11,76956.52,2.65,0.84886,0.00012,11.36355]
[1779570802383,40.11,76963.88,2.65,0.84975,0.00012,11.31997]
[1779570803390,40.11,76966.65,2.65,0.85009,0.00012,11.30343]
[1779570806413,40.1,76968.63,2.65,0.85034,0.00012,11.29113]
[1779570811446,40.1,76968.55,2.65,0.85041,0.00012,11.28506]
[1779570813460,40.1,76961.73,2.65,0.8496,0.00012,11.32474]
[1779570814467,40.1,76958.0,2.65,0.84916,0.00012,11.34639]
[1779570819747,40.09,76959.38,2.65,0.84936,0.00012,11.33641]
[1779570825544,40.09,76962.52,2.65,0.84977,0.00012,11.31652]
[1779570830579,40.08,76962.13,2.65,0.84974,0.00012,11.31757]
[1779570835613,40.08,76960.11,2.65,0.84952,0.00012,11.32865]
[1779570836621,40.08,76954.71,2.65,0.84887,0.00012,11.36028]
[1779570837629,40.08,76948.15,2.65,0.84808,0.00012,11.3987]
[1779570838637,40.08,76948.5,2.65,0.84813,0.00012,11.39641]
[1779570839887,40.08,76943.31,2.65,0.8475,0.00012,11.42684]
[1779570841656,40.08,76944.62,2.65,0.84767,0.00012,11.41884]
[1779570845688,40.08,76933.57,2.65,0.84634,0.00012,11.48314]
[1779570846691,40.07,76928.08,2.65,0.84567,0.00012,11.51529]
[1779570848706,40.07,76926.22,2.65,0.84545,0.00012,11.52583]
[1779570852738,40.07,76915.7,2.65,0.84417,0.00012,11.58708]
[1779570853743,40.07,76882.08,2.65,0.84,0.00013,11.78478]
[1779570854748,40.07,76866.95,2.65,0.8381,0.00013,11.87372]
[1779570855755,40.07,76866.62,2.65,0.83806,0.00013,11.87545]
[1779570860791,40.06,76864.27,2.65,0.83778,0.00013,11.88814]
[1779570865824,40.06,76868.62,2.65,0.83836,0.00013,11.86142]
[1779570870124,40.06,76859.67,2.65,0.83724,0.00013,11.91331]
[1779570873883,40.05,76857.47,2.65,0.83704,0.00013,11.9197]
[1779570876902,40.05,76851.06,2.65,0.83624,0.00013,11.95661]
[1779570880194,40.05,76863.92,2.65,0.83789,0.00013,11.88002]
[1779570881937,40.05,76868.85,2.65,0.83853,0.00013,11.85053]
[1779570882944,40.05,76862.99,2.65,0.83779,0.00013,11.88485]
[1779570887978,40.04,76866.16,2.65,0.83821,0.00013,11.86522]
[1779570893018,40.04,76864.2,2.65,0.83798,0.00013,11.87574]
[1779570898054,40.04,76863.66,2.65,0.83794,0.00013,11.87781]
[1779570903096,40.03,76863.59,2.65,0.83795,0.00013,11.87712]
[1779570905111,40.03,76868.88,2.65,0.83863,0.00013,11.84557]
[1779570910406,40.03,76882.2,2.65,0.84033,0.00013,11.76615]
[1779570911157,40.03,76882.2,2.65,0.84033,0.00013,11.76605]
[1779570913171,40.02,76887.4,2.65,0.84099,0.00013,11.73502]
[1779570915194,40.02,76894.6,2.65,0.8419,0.00012,11.69198]
[1779570916203,40.02,76903.38,2.65,0.843,0.00012,11.63993]
[1779570917208,40.02,76904.15,2.65,0.8431,0.00012,11.63517]
[1779570919222,40.02,76897.64,2.65,0.8423,0.00012,11.6731]
[1779570923250,40.02,76893.48,2.65,0.8418,0.00012,11.69654]
[1779570928284,40.01,76890.38,2.65,0.84145,0.00012,11.71325]
[1779570933319,40.0,76890.99,2.65,0.84161,0.00012,11.70247]
[1779570935334,40.0,76905.25,2.65,0.8434,0.00012,11.61774]
[1779570936341,40.0,76914.35,2.65,0.84453,0.00012,11.56386]
[1779570937348,40.0,76908.85,2.65,0.84385,0.00012,11.59616]
[1779570939362,40.0,76898.08,2.65,0.84252,0.00012,11.65928]
[1779570940370,40.0,76896.6,2.65,0.84234,0.00012,11.66788]
[1779570942383,40.0,76886.66,2.65,0.84111,0.00013,11.72621]
[1779570943389,40.0,76871.65,2.65,0.83923,0.00013,11.81459]
[1779570944398,40.0,76869.44,2.65,0.83895,0.00013,11.82738]
[1779570949433,39.99,76870.29,2.65,0.83909,0.00013,11.82103]
[1779570954467,39.99,76876.17,2.65,0.83986,0.00013,11.785]
[1779570956482,39.98,76860.09,2.65,0.83784,0.00013,11.879]
[1779570957489,39.98,76852.02,2.65,0.83682,0.00013,11.92658]
[1779570958497,39.98,76849.41,2.65,0.83649,0.00013,11.94185]
[1779570960511,39.98,76831.36,2.65,0.83418,0.00013,12.04793]
[1779570961519,39.98,76826.44,2.65,0.83355,0.00013,12.07675]
[1779570964537,39.98,76835.73,2.65,0.83476,0.00013,12.02148]
[1779570965545,39.98,76844.36,2.65,0.83587,0.00013,11.97024]
[1779570966554,39.98,76845.25,2.65,0.83599,0.00013,11.96467]
[1779570971606,39.97,76850.39,2.65,0.83668,0.00013,11.93285]
[1779570972603,39.97,76837.96,2.65,0.8351,0.00013,12.00582]
[1779570973603,39.97,76820.56,2.65,0.83286,0.00013,12.10821]
[1779570974607,39.97,76819.18,2.65,0.83268,0.00013,12.11619]
[1779570976623,39.97,76807.81,2.65,0.83122,0.00013,12.18256]
[1779570977632,39.97,76800.32,2.65,0.83024,0.00013,12.22631]
[1779570978636,39.97,76797.12,2.65,0.82983,0.00013,12.24475]
[1779570983671,39.96,76796.64,2.65,0.82979,0.00013,12.24683]
[1779570986691,39.96,76810.4,2.65,0.83159,0.00013,12.16543]
[1779570987699,39.96,76819.93,2.65,0.83284,0.00013,12.109]
[1779570988706,39.96,76818.93,2.65,0.83271,0.00013,12.11466]
[1779570993741,39.96,76817.99,2.65,0.83267,0.00013,12.11353]
[1779570998778,39.95,76817.28,2.65,0.83261,0.00013,12.11645]
[1779571003811,39.95,76818.15,2.65,0.83275,0.00013,12.10996]
[1779571006832,39.94,76836.74,2.65,0.83517,0.00013,11.99941]
[1779571007838,39.94,76844.98,2.65,0.83622,0.00013,11.95081]
[1779571008849,39.94,76850.9,2.65,0.83699,0.00013,11.91552]
[1779571009854,39.94,76866.57,2.65,0.83898,0.00013,11.82282]
[1779571011125,39.94,76858.32,2.65,0.83794,0.00013,11.87144]
[1779571012874,39.94,76847.72,2.65,0.83659,0.00013,11.93378]
[1779571013881,39.94,76847.64,2.65,0.83659,0.00013,11.93402]
[1779571016917,39.94,76852.82,2.65,0.83726,0.00013,11.90298]
[1779571017961,39.94,76820.72,2.65,0.83314,0.00013,12.0921]
[1779571018939,39.94,76811.14,2.65,0.8319,0.00013,12.1484]
[1779571019939,39.93,76814.15,2.65,0.8323,0.00013,12.13036]
[1779571024983,39.93,76812.28,2.65,0.83207,0.00013,12.14056]
[1779571025994,39.93,76790.13,2.65,0.82918,0.00013,12.27087]
[1779571026995,39.93,76766.9,2.65,0.82611,0.00013,12.40747]
[1779571028003,39.93,76766.58,2.65,0.82607,0.00013,12.40921]
[1779571032028,39.93,76770.35,2.65,0.82658,0.00013,12.38643]
[1779571035058,39.93,76785.72,2.65,0.82863,0.00013,12.29554]
[1779571036070,39.93,76796.78,2.65,0.83008,0.00013,12.23043]
[1779571037072,39.92,76763.9,2.65,0.82574,0.00013,12.42351]
[1779571038079,39.92,76760.15,2.65,0.82525,0.00013,12.44535]
[1779571041380,39.92,76750.58,2.65,0.82399,0.00013,12.50054]
[1779571043114,39.92,76745.82,2.65,0.82336,0.00013,12.52773]
[1779571046135,39.91,76742.89,2.65,0.82298,0.00013,12.54425]
[1779571051483,39.91,76739.54,2.65,0.82262,0.00013,12.55716]
[1779571057213,39.9,76739.2,2.65,0.8226,0.00013,12.55775]
[1779571060234,39.9,76733.52,2.65,0.82185,0.00014,12.59038]
[1779571061552,39.9,76724.68,2.65,0.82066,0.00014,12.64162]
[1779571065273,39.9,76734.85,2.65,0.82206,0.00014,12.58111]
[1779571067286,39.89,76738.53,2.65,0.82257,0.00013,12.55905]
[1779571071622,39.89,76748.83,2.65,0.82398,0.00013,12.49749]
[1779571073331,39.89,76751.56,2.65,0.82435,0.00013,12.48117]
[1779571077362,39.89,76768.69,2.65,0.82666,0.00013,12.37948]
[1779571078370,39.89,76776.04,2.65,0.82764,0.00013,12.336]
[1779571079376,39.88,76785.76,2.65,0.82893,0.00013,12.27859]
[1779571080382,39.88,76795.92,2.65,0.83027,0.00013,12.21863]
[1779571081693,39.88,76808.25,2.65,0.83188,0.00013,12.14576]
[1779571087434,39.88,76804.21,2.65,0.83137,0.00013,12.16885]
[1779571090457,39.88,76794.31,2.65,0.83008,0.00013,12.22692]
[1779571093476,39.88,76801.47,2.65,0.83103,0.00013,12.18447]
[1779571098511,39.88,76803.24,2.65,0.83127,0.00013,12.17351]
[1779571101532,39.88,76808.65,2.65,0.83198,0.00013,12.14114]
[1779571104557,39.87,76821.91,2.65,0.83372,0.00013,12.06225]
[1779571105563,39.87,76831.9,2.65,0.83501,0.00013,12.00303]
[1779571110595,39.87,76838.32,2.65,0.83586,0.00013,11.96394]
[1779571115631,39.86,76842.09,2.65,0.83643,0.00013,11.93499]
[1779571117645,39.86,76848.03,2.65,0.83719,0.00013,11.89985]
[1779571122680,39.86,76852.1,2.65,0.83772,0.00013,11.87528]
[1779571127716,39.86,76854.53,2.65,0.83804,0.00013,11.86001]
[1779571130736,39.86,76860.37,2.65,0.8388,0.00013,11.82489]
[1779571132750,39.86,76852.93,2.65,0.83786,0.00013,11.86847]
[1779571134763,39.85,76858.8,2.65,0.83862,0.00013,11.83334]
[1779571139800,39.85,76862.98,2.65,0.83916,0.00013,11.80775]
[1779571144834,39.85,76862.85,2.65,0.83916,0.00013,11.80786]
[1779571148862,39.85,76868.39,2.65,0.83987,0.00013,11.77452]
[1779571152189,39.85,76847.83,2.65,0.83727,0.00013,11.8959]
[1779571152898,39.85,76847.83,2.65,0.83727,0.00013,11.89591]
[1779571154912,39.85,76839.19,2.65,0.83616,0.00013,11.94696]
[1779571155920,39.85,76831.22,2.65,0.83514,0.00013,11.99416]
[1779571156927,39.85,76828.07,2.65,0.83473,0.00013,12.01278]
[1779571162260,39.84,76825.03,2.65,0.83435,0.00013,12.03019]
[1779571168005,39.84,76828.11,2.65,0.83476,0.00013,12.01141]
[1779571172332,39.84,76819.84,2.65,0.83375,0.00013,12.0545]
[1779571174046,39.84,76819.54,2.65,0.83372,0.00013,12.0562]
[1779571179081,39.84,76819.54,2.65,0.83372,0.00013,12.05623]
[1779571181095,39.84,76827.75,2.65,0.83478,0.00013,12.00766]
[1779571182404,39.84,76817.73,2.65,0.83348,0.00013,12.06697]
[1779571183109,39.84,76817.73,2.65,0.83348,0.00013,12.06699]
[1779571185124,39.84,76815.1,2.65,0.83314,0.00013,12.08251]
[1779571188152,39.84,76820.25,2.65,0.83381,0.00013,12.05207]
[1779571189151,39.84,76826.71,2.65,0.83464,0.00013,12.01382]
[1779571190158,39.84,76832.55,2.65,0.8354,0.00013,11.97929]
[1779571192474,39.84,76832.78,2.65,0.83542,0.00013,11.97808]
[1779571199223,39.84,76832.03,2.65,0.83532,0.00013,11.98279]
[1779571201240,39.84,76847.09,2.65,0.83725,0.00013,11.89374]
[1779571202552,39.84,76917.85,2.65,0.84612,0.00012,11.47492]
[1779571203255,39.84,76917.85,2.65,0.84611,0.00012,11.4753]
[1779571204262,39.86,76908.17,2.65,0.84483,0.00012,11.53715]
[1779571205270,39.86,76905.84,2.65,0.84453,0.00012,11.55131]
[1779571207282,39.86,76899.71,2.65,0.84376,0.00012,11.58827]
[1779571212625,39.87,76901.45,2.65,0.84394,0.00012,11.57952]
[1779571216345,39.87,76921.74,2.65,0.84643,0.00012,11.46011]
[1779571217352,39.87,76931.19,2.65,0.84758,0.00012,11.40447]
[1779571218364,39.89,76937.01,2.65,0.84819,0.00012,11.37518]
[1779571219369,39.89,76987.56,2.65,0.85426,0.00012,11.07641]
[1779571220378,39.91,77004.04,2.65,0.85609,0.00012,10.98483]
[1779571221382,39.91,77001.19,2.65,0.85574,0.00012,11.00234]
[1779571222704,39.91,76991.98,2.65,0.85464,0.00012,11.05764]
[1779571226418,39.93,76983.5,2.65,0.85352,0.00012,11.1134]
[1779571230450,39.96,76976.5,2.65,0.85251,0.00012,11.16407]
[1779571232775,39.97,76971.32,2.65,0.85193,0.00012,11.18971]
[1779571236503,39.97,76976.42,2.65,0.85254,0.00012,11.15982]
[1779571241549,39.97,76976.55,2.65,0.85254,0.00012,11.15954]
[1779571246583,39.97,76972.12,2.65,0.85199,0.00012,11.18712]
[1779571249605,39.99,76979.1,2.65,0.85271,0.00012,11.15154]
[1779571254640,40.01,76980.16,2.65,0.85272,0.00012,11.1512]
[1779571259675,40.03,76980.79,2.65,0.85266,0.00012,11.15403]
[1779571263709,40.04,76974.56,2.65,0.8519,0.00012,11.19164]
[1779571265722,40.04,76969.27,2.65,0.85126,0.00012,11.22338]
[1779571270757,40.08,76971.87,2.65,0.85134,0.00012,11.21973]
[1779571275798,40.08,76972.94,2.65,0.85143,0.00012,11.21524]
[1779571280838,40.09,76974.07,2.65,0.85153,0.00012,11.21031]
[1779571282847,40.09,76983.61,2.65,0.85265,0.00012,11.15499]
[1779571284861,40.12,76988.9,2.65,0.85311,0.00012,11.13273]
[1779571289897,40.19,76986.31,2.65,0.8524,0.00012,11.16813]
[1779571294932,40.23,76987.99,2.65,0.85241,0.00012,11.16532]
[1779571299967,40.24,76986.91,2.65,0.85224,0.00012,11.17358]
[1779571305004,40.24,76990.41,2.65,0.85263,0.00012,11.15463]
[1779571310042,40.25,76993.07,2.65,0.85291,0.00012,11.14079]
[1779571315072,40.26,76990.24,2.65,0.85251,0.00012,11.16055]
[1779571320160,40.26,76989.64,2.65,0.85242,0.00012,11.16518]
[1779571323415,40.27,76982.49,2.65,0.85151,0.00012,11.20983]
[1779571328210,40.28,76976.06,2.65,0.85072,0.00012,11.24893]
[1779571333485,40.29,76977.0,2.65,0.85079,0.00012,11.24534]
[1779571339288,40.29,76976.82,2.65,0.85074,0.00012,11.24795]
[1779571340296,40.29,76962.78,2.65,0.84905,0.00012,11.3306]
[1779571341302,40.29,76958.66,2.65,0.84855,0.00012,11.35509]
[1779571342309,40.29,76952.77,2.65,0.84783,0.00012,11.38991]
[1779571343555,40.3,76978.39,2.65,0.85089,0.00012,11.24043]
[1779571345329,40.3,76977.29,2.65,0.85075,0.00012,11.24732]
[1779571349360,40.3,76967.66,2.65,0.84957,0.00012,11.30525]
[1779571350366,40.3,76965.93,2.65,0.84936,0.00012,11.31578]
[1779571356408,40.31,76965.36,2.65,0.8493,0.00012,11.31582]
[1779571358421,40.32,76974.25,2.65,0.85034,0.00012,11.26477]
[1779571363695,40.32,76974.06,2.65,0.8503,0.00012,11.26685]
[1779571369498,40.32,76968.64,2.65,0.84964,0.00012,11.29922]
[1779571374533,40.33,76967.65,2.65,0.8495,0.00012,11.30625]
[1779571380575,40.33,76967.8,2.65,0.84949,0.00012,11.30673]
[1779571385613,40.33,76974.02,2.65,0.85021,0.00012,11.27127]
[1779571390647,40.34,76978.5,2.65,0.85073,0.00012,11.24624]
[1779571395684,40.34,76982.76,2.65,0.85121,0.00012,11.22265]
[1779571400718,40.34,76981.15,2.65,0.851,0.00012,11.23282]
[1779571405754,40.34,76978.27,2.65,0.85065,0.00012,11.24986]
[1779571410788,40.34,76973.29,2.65,0.85006,0.00012,11.27903]
[1779571415825,40.35,76975.24,2.65,0.85034,0.00012,11.2623]
[1779571421865,40.35,76971.31,2.65,0.84985,0.00012,11.28629]
[1779571424115,40.35,76958.07,2.65,0.84825,0.00012,11.36423]
[1779571429924,40.36,76952.68,2.65,0.84757,0.00012,11.39714]
[1779571434957,40.36,76953.36,2.65,0.84764,0.00012,11.39419]
[1779571439992,40.36,76952.17,2.65,0.84747,0.00012,11.40219]
[1779571445030,40.37,76948.78,2.65,0.84704,0.00012,11.42302]
[1779571447044,40.37,76942.27,2.65,0.84625,0.00012,11.46132]
[1779571452079,40.37,76941.88,2.65,0.84619,0.00012,11.46414]
[1779571457119,40.37,76941.24,2.65,0.8461,0.00012,11.46837]
[1779571460135,40.37,76947.34,2.65,0.84683,0.00012,11.43309]
[1779571465171,40.37,76946.19,2.65,0.84668,0.00012,11.44054]
[1779571470204,40.38,76946.17,2.65,0.84666,0.00012,11.44143]
[1779571472218,40.38,76928.41,2.65,0.84455,0.00012,11.53976]
[1779571473227,40.38,76921.09,2.65,0.84366,0.00012,11.58248]
[1779571478261,40.38,76910.85,2.65,0.84239,0.00012,11.64274]
[1779571480275,40.38,76901.57,2.65,0.84123,0.00012,11.69746]
[1779571481282,40.38,76895.54,2.65,0.84047,0.00012,11.73288]
[1779571482289,40.38,76893.16,2.65,0.84017,0.00012,11.74692]
[1779571484541,40.38,76882.07,2.65,0.83878,0.00013,11.81192]
[1779571486317,40.38,76878.49,2.65,0.83833,0.00013,11.83296]
[1779571491351,40.38,76885.15,2.65,0.83916,0.00013,11.79417]
[1779571493366,40.39,76887.49,2.65,0.83945,0.00012,11.78069]
[1779571498401,40.39,76883.53,2.65,0.83895,0.00013,11.80423]
[1779571502429,40.39,76871.55,2.65,0.83744,0.00013,11.87435]
[1779571503436,40.39,76858.7,2.65,0.83581,0.00013,11.94928]
[1779571504681,40.39,76839.63,2.65,0.83338,0.00013,12.06052]
[1779571506458,40.39,76824.57,2.65,0.83141,0.00013,12.15002]
[1779571507464,40.39,76822.6,2.65,0.83115,0.00013,12.16144]
[1779571509481,40.39,76839.25,2.65,0.8333,0.00013,12.06435]
[1779571510486,40.39,76842.32,2.65,0.83369,0.00013,12.04653]
[1779571514751,40.39,76836.37,2.65,0.83293,0.00013,12.08096]
[1779571517535,40.39,76819.32,2.65,0.83074,0.00013,12.18013]
[1779571518544,40.39,76816.9,2.65,0.83043,0.00013,12.19413]
[1779571523582,40.39,76819.02,2.65,0.83071,0.00013,12.18122]
[1779571524824,40.39,76778.14,2.65,0.82537,0.00013,12.41857]
[1779571530633,40.39,76779.84,2.65,0.8256,0.00013,12.40842]
[1779571535669,40.39,76777.32,2.65,0.82533,0.00013,12.41736]
[1779571537682,40.39,76768.87,2.65,0.82421,0.00013,12.46627]
[1779571538688,40.39,76763.76,2.65,0.82354,0.00013,12.4958]
[1779571542717,40.39,76773.02,2.65,0.82477,0.00013,12.44182]
[1779571543724,40.39,76778.25,2.65,0.82546,0.00013,12.41148]
[1779571548762,40.38,76789.0,2.65,0.82689,0.00013,12.34882]
[1779571549767,40.38,76795.12,2.65,0.82769,0.00013,12.31315]
[1779571550774,40.38,76789.12,2.65,0.82691,0.00013,12.34788]
[1779571555039,40.38,76794.85,2.65,0.82767,0.00013,12.31394]
[1779571560844,40.38,76797.25,2.65,0.828,0.00013,12.29928]
[1779571565880,40.38,76798.74,2.65,0.82821,0.00013,12.28998]
[1779571567894,40.37,76790.92,2.65,0.82719,0.00013,12.33514]
[1779571569907,40.37,76780.4,2.65,0.82582,0.00013,12.39595]
[1779571575180,40.37,76775.07,2.65,0.82513,0.00013,12.42583]
[1779571577964,40.37,76767.72,2.65,0.82416,0.00013,12.46833]
[1779571583000,40.37,76762.89,2.65,0.82353,0.00013,12.49593]
[1779571588035,40.37,76760.64,2.65,0.82324,0.00013,12.50853]
[1779571590049,40.36,76767.93,2.65,0.82422,0.00013,12.46605]
[1779571591056,40.36,76773.85,2.65,0.82506,0.00013,12.42608]
[1779571595319,40.36,76780.32,2.65,0.82593,0.00013,12.38772]
[1779571601126,40.36,76785.29,2.65,0.8266,0.00013,12.35834]
[1779571602133,40.36,76792.92,2.65,0.8276,0.00013,12.3138]
[1779571607167,40.35,76785.6,2.65,0.82667,0.00013,12.35521]
[1779571610189,40.35,76780.55,2.65,0.82603,0.00013,12.38338]
[1779571613218,40.35,76788.83,2.65,0.82714,0.00013,12.33427]
[1779571618255,40.34,76790.81,2.65,0.82744,0.00013,12.3211]
[1779571623289,40.33,76789.61,2.65,0.82731,0.00013,12.32658]
[1779571628323,40.33,76788.52,2.65,0.8272,0.00013,12.33161]
[1779571633359,40.32,76785.86,2.65,0.82688,0.00013,12.34568]
[1779571638394,40.32,76784.94,2.65,0.82679,0.00013,12.34956]
[1779571642419,40.31,76779.67,2.65,0.82612,0.00013,12.37892]
[1779571647457,40.31,76782.4,2.65,0.82652,0.00013,12.36143]
[1779571649479,40.31,76790.55,2.65,0.8276,0.00013,12.31341]
[1779571650497,40.3,76797.18,2.65,0.82848,0.00013,12.27456]
[1779571651495,40.3,76798.13,2.65,0.82866,0.00013,12.2633]
[1779571656532,40.3,76799.85,2.65,0.82891,0.00013,12.25243]
[1779571661566,40.3,76795.98,2.65,0.82843,0.00013,12.27375]
[1779571663579,40.29,76801.49,2.65,0.82916,0.00013,12.24109]
[1779571665812,40.29,76817.41,2.65,0.83125,0.00013,12.14726]
[1779571667609,40.29,76825.01,2.65,0.83224,0.00013,12.10268]
[1779571668616,40.29,76830.38,2.65,0.83294,0.00013,12.07118]
[1779571670629,40.29,76831.77,2.65,0.83312,0.00013,12.06288]
[1779571675882,40.29,76826.65,2.65,0.83247,0.00013,12.09232]
[1779571681709,40.29,76823.03,2.65,0.83201,0.00013,12.11305]
[1779571682717,40.29,76816.83,2.65,0.83121,0.00013,12.14927]
[1779571684729,40.28,76813.52,2.65,0.83078,0.00013,12.16828]
[1779571689765,40.28,76812.69,2.65,0.83069,0.00013,12.17253]
[1779571692786,40.28,76805.37,2.65,0.82975,0.00013,12.21474]
[1779571696023,40.28,76792.93,2.65,0.82813,0.00013,12.28683]
[1779571699838,40.28,76785.09,2.65,0.82711,0.00013,12.33207]
[1779571700843,40.28,76778.47,2.65,0.82624,0.00013,12.37043]
[1779571706094,40.27,76775.9,2.65,0.82592,0.00013,12.38452]
[1779571709904,40.27,76770.82,2.65,0.82526,0.00013,12.41336]
[1779571711921,40.27,76763.68,2.65,0.82438,0.00013,12.44906]
[1779571714969,40.27,76769.34,2.65,0.82513,0.00013,12.41595]
[1779571717990,40.27,76763.46,2.65,0.82435,0.00013,12.4501]
[1779571722020,40.27,76757.57,2.65,0.82357,0.00013,12.48414]
[1779571726236,40.27,76749.97,2.65,0.82256,0.00013,12.52802]
[1779571732090,40.26,76750.17,2.65,0.8226,0.00013,12.52625]
[1779571737129,40.26,76748.43,2.65,0.82238,0.00013,12.53587]
[1779571739140,40.26,76741.35,2.65,0.82144,0.00013,12.57673]
[1779571744175,40.26,76746.95,2.65,0.8222,0.00013,12.5436]
[1779571746376,40.26,76762.15,2.65,0.82424,0.00013,12.4551]
[1779571749211,40.26,76755.15,2.65,0.8233,0.00013,12.49583]
[1779571753240,40.26,76749.97,2.65,0.82261,0.00013,12.52575]
[1779571756445,40.26,76744.01,2.65,0.82182,0.00013,12.56017]
[1779571762303,40.25,76741.51,2.65,0.8215,0.00013,12.57407]
[1779571766515,40.25,76733.76,2.65,0.82045,0.00014,12.61929]
[1779571767340,40.25,76734.26,2.65,0.82051,0.00014,12.61638]
[1779571772375,40.25,76732.8,2.65,0.82038,0.00014,12.61917]
[1779571774391,40.25,76738.63,2.65,0.82117,0.00013,12.58502]
[1779571776402,40.25,76746.01,2.65,0.82217,0.00013,12.54192]
[1779571777410,40.25,76740.64,2.65,0.82145,0.00013,12.57298]
[1779571780431,40.25,76746.12,2.65,0.8222,0.00013,12.54072]
[1779571783452,40.25,76738.93,2.65,0.82124,0.00013,12.58215]
[1779571788486,40.25,76739.37,2.65,0.82131,0.00013,12.57881]
[1779571793521,40.24,76737.77,2.65,0.82111,0.00013,12.58745]
[1779571797560,40.24,76717.29,2.65,0.81834,0.00014,12.70632]
[1779571798568,40.24,76686.46,2.65,0.8141,0.00014,12.88473]
[1779571799575,40.24,76679.31,2.65,0.81312,0.00014,12.92585]
[1779571801588,40.24,76646.92,2.65,0.80859,0.00014,13.11212]
[1779571802597,40.24,76628.92,2.65,0.80605,0.00014,13.2153]
[1779571803632,40.24,76599.42,2.65,0.80183,0.00014,13.38371]
[1779571804762,40.24,76564.1,2.65,0.7967,0.00015,13.58416]
[1779571805781,40.24,76540.51,2.65,0.79324,0.00015,13.71717]
[1779571806770,40.24,76524.77,2.65,0.7909,0.00015,13.80552]
[1779571807840,40.24,76502.2,2.65,0.78753,0.00015,13.93163]
[1779571808866,40.24,76487.08,2.65,0.78525,0.00015,14.0157]
[1779571809811,40.24,76471.22,2.65,0.78285,0.00015,14.10352]
[1779571810901,40.24,76490.54,2.65,0.78578,0.00015,13.99649]
[1779571811917,40.24,76466.65,2.65,0.78215,0.00015,14.12897]
[1779571813857,40.24,76466.91,2.65,0.78219,0.00015,14.12737]
[1779571814862,40.23,76448.97,2.65,0.7795,0.00015,14.22402]
[1779571818893,40.2,76470.91,2.65,0.78306,0.00015,14.09561]
[1779571819901,40.18,76486.36,2.65,0.78548,0.00015,14.00682]
[1779571820916,40.18,76506.86,2.65,0.78858,0.00015,13.89224]
[1779571821924,40.18,76515.39,2.65,0.78986,0.00015,13.84428]
[1779571822928,40.18,76529.62,2.65,0.79198,0.00015,13.76429]
[1779571825966,40.18,76484.72,2.65,0.78526,0.00015,14.01512]
[1779571828976,40.18,76476.61,2.65,0.78404,0.00015,14.05969]
[1779571833004,40.17,76472.52,2.65,0.7835,0.00015,14.07594]
[1779571836033,40.16,76490.48,2.65,0.78628,0.00015,13.9739]
[1779571838047,40.15,76498.68,2.65,0.78759,0.00015,13.92528]
[1779571841115,40.13,76493.33,2.65,0.78689,0.00015,13.95112]
[1779571842091,40.12,76500.68,2.65,0.78803,0.00015,13.90894]
[1779571844102,40.12,76518.3,2.65,0.79068,0.00015,13.8097]
[1779571849143,40.11,76524.66,2.65,0.79167,0.00015,13.77241]
[1779571850149,40.11,76547.99,2.65,0.79514,0.00015,13.64033]
[1779571851152,40.11,76553.22,2.65,0.79591,0.00015,13.61048]
[1779571852161,40.11,76526.96,2.65,0.79204,0.00015,13.75846]
[1779571856193,40.1,76519.41,2.65,0.79094,0.00015,13.79999]
[1779571857646,40.1,76529.33,2.65,0.79242,0.00015,13.74394]
[1779571858207,40.1,76529.33,2.65,0.79242,0.00015,13.74383]
[1779571861231,40.1,76520.53,2.65,0.79112,0.00015,13.793]
[1779571862235,40.1,76511.31,2.65,0.78975,0.00015,13.84459]
[1779571863243,40.1,76521.93,2.65,0.79134,0.00015,13.78476]
[1779571864250,40.1,76540.57,2.65,0.79411,0.00015,13.67962]
[1779571869287,40.1,76545.66,2.65,0.79488,0.00015,13.64993]
[1779571870295,40.09,76558.94,2.65,0.79684,0.00015,13.5745]
[1779571872313,40.09,76576.63,2.65,0.79944,0.00015,13.47351]
[1779571876336,40.09,76571.01,2.65,0.79863,0.00015,13.50515]
[1779571877793,40.09,76580.67,2.65,0.80004,0.00015,13.44998]
[1779571880364,40.09,76578.92,2.65,0.79979,0.00015,13.45967]
[1779571884391,40.09,76571.64,2.65,0.79873,0.00015,13.50099]
[1779571886406,40.09,76566.89,2.65,0.79804,0.00015,13.52782]
[1779571887865,40.09,76575.98,2.65,0.79938,0.00015,13.4758]
[1779571889427,40.09,76582.05,2.65,0.80026,0.00015,13.44112]
[1779571890434,40.09,76582.91,2.65,0.80039,0.00015,13.43619]
[1779571891441,40.09,76589.83,2.65,0.80145,0.00014,13.39107]
[1779571892449,40.09,76589.83,2.65,0.80145,0.00014,13.39101]
[1779571895469,40.08,76599.03,2.65,0.80279,0.00014,13.33785]
[1779571896477,40.08,76596.48,2.65,0.80243,0.00014,13.35231]
[1779571900504,40.08,76611.74,2.65,0.80464,0.00014,13.26425]
[1779571901511,40.08,76620.28,2.65,0.80586,0.00014,13.21517]
[1779571902526,40.08,76624.19,2.65,0.80642,0.00014,13.19264]
[1779571903530,40.08,76618.8,2.65,0.80565,0.00014,13.2236]
[1779571905540,40.08,76617.12,2.65,0.80541,0.00014,13.23311]
[1779571906550,40.08,76623.35,2.65,0.80631,0.00014,13.19716]
[1779571908009,40.08,76608.95,2.65,0.80425,0.00014,13.27993]
[1779571909583,40.08,76607.66,2.65,0.80406,0.00014,13.28725]
[1779571911587,40.08,76613.87,2.65,0.80495,0.00014,13.25158]
[1779571912594,40.08,76616.21,2.65,0.80529,0.00014,13.23811]
[1779571915615,40.08,76619.2,2.65,0.80572,0.00014,13.22088]
[1779571918078,40.08,76628.08,2.65,0.80699,0.00014,13.16963]
[1779571921659,40.08,76633.58,2.65,0.80777,0.00014,13.1378]
[1779571926699,40.08,76633.67,2.65,0.80779,0.00014,13.13711]
[1779571928150,40.08,76639.26,2.65,0.80858,0.00014,13.10483]
[1779571933748,40.08,76632.98,2.65,0.80769,0.00014,13.14103]
[1779571938219,40.07,76627.09,2.65,0.80686,0.00014,13.17475]
[1779571943817,40.07,76624.12,2.65,0.80645,0.00014,13.19152]
[1779571948853,40.07,76625.99,2.65,0.80672,0.00014,13.18054]
[1779571950867,40.07,76632.8,2.65,0.80769,0.00014,13.14134]
[1779571954896,40.07,76641.6,2.65,0.80899,0.00014,13.08512]
[1779571956910,40.07,76634.09,2.65,0.80792,0.00014,13.12852]
[1779571960938,40.07,76627.21,2.65,0.80694,0.00014,13.16824]
[1779571962952,40.07,76619.17,2.65,0.8058,0.00014,13.21448]
[1779571964970,40.07,76614.07,2.65,0.80506,0.00014,13.24387]
[1779571968999,40.07,76608.65,2.65,0.80429,0.00014,13.27504]
[1779571974033,40.07,76612.71,2.65,0.80486,0.00014,13.25189]
[1779571978061,40.07,76617.95,2.65,0.80561,0.00014,13.22182]
[1779571979068,40.07,76624.03,2.65,0.80648,0.00014,13.18687]
[1779571984102,40.07,76624.18,2.65,0.8065,0.00014,13.18594]
[1779571988131,40.07,76618.08,2.65,0.80563,0.00014,13.22099]
[1779571991152,40.07,76613.05,2.65,0.80492,0.00014,13.24978]
[1779571996189,40.07,76610.4,2.65,0.80454,0.00014,13.26469]
[1779572001224,40.07,76614.47,2.65,0.80513,0.00014,13.24109]
[1779572006258,40.07,76614.89,2.65,0.8052,0.00014,13.23851]
[1779572011294,40.07,76623.08,2.65,0.80643,0.00014,13.18583]
[1779572016328,40.07,76620.75,2.65,0.80609,0.00014,13.19925]
[1779572021364,40.07,76623.4,2.65,0.80647,0.00014,13.18392]
[1779572026398,40.07,76623.8,2.65,0.80655,0.00014,13.18095]
[1779572030428,40.06,76630.05,2.65,0.80745,0.00014,13.14441]
[1779572035470,40.06,76635.9,2.65,0.80829,0.00014,13.11007]
[1779572037480,40.06,76645.45,2.65,0.80965,0.00014,13.05467]
[1779572040501,40.06,76645.59,2.65,0.80968,0.00014,13.05362]
[1779572044529,40.06,76651.06,2.65,0.81046,0.00014,13.02172]
[1779572045538,40.06,76656.8,2.65,0.81126,0.00014,12.98846]
[1779572046544,40.06,76666.96,2.65,0.81269,0.00014,12.92953]
[1779572047551,40.06,76676.45,2.65,0.81402,0.00014,12.87436]
[1779572048991,40.06,76680.01,2.65,0.81452,0.00014,12.85346]
[1779572054603,40.05,76690.53,2.65,0.81599,0.00014,12.79166]
[1779572055608,40.05,76693.42,2.65,0.81639,0.00014,12.77478]
[1779572059064,40.05,76698.89,2.65,0.81715,0.00014,12.74276]
[1779572064670,40.05,76703.39,2.65,0.81778,0.00014,12.71622]
[1779572069707,40.05,76703.55,2.65,0.81781,0.00014,12.71489]
[1779572072731,40.05,76710.18,2.65,0.81878,0.00014,12.67043]
[1779572073738,40.05,76718.22,2.65,0.81988,0.00014,12.62349]
[1779572074744,40.05,76720.63,2.65,0.82021,0.00014,12.60942]
[1779572077765,40.05,76726.13,2.65,0.82096,0.00014,12.57722]
[1779572079202,40.05,76732.16,2.65,0.82178,0.00014,12.54165]
[1779572083808,40.04,76736.79,2.65,0.82242,0.00014,12.51406]
[1779572089272,40.04,76738.46,2.65,0.82266,0.00013,12.50356]
[1779572091866,40.04,76749.09,2.65,0.8241,0.00013,12.44114]
[1779572092880,40.04,76751.62,2.65,0.82444,0.00013,12.42628]
[1779572094888,40.04,76753.8,2.65,0.82473,0.00013,12.41347]
[1779572097908,40.04,76744.48,2.65,0.82348,0.00013,12.46806]
[1779572099342,40.04,76740.4,2.65,0.82293,0.00013,12.49177]
[1779572104959,40.04,76737.52,2.65,0.82256,0.00014,12.50801]
[1779572109993,40.04,76735.51,2.65,0.8223,0.00014,12.51944]
[1779572115030,40.03,76731.22,2.65,0.82172,0.00014,12.54417]
[1779572117043,40.03,76720.37,2.65,0.82025,0.00014,12.60747]
[1779572120063,40.03,76726.83,2.65,0.82113,0.00014,12.56966]
[1779572125098,40.03,76743.92,2.65,0.82344,0.00013,12.46982]
[1779572126106,40.03,76752.22,2.65,0.82455,0.00013,12.42134]
[1779572130134,40.03,76760.37,2.65,0.82564,0.00013,12.3735]
[1779572132147,40.03,76770.73,2.65,0.82708,0.00013,12.30716]
[1779572135171,40.03,76782.28,2.65,0.82862,0.00013,12.23919]
[1779572137189,40.03,76796.57,2.65,0.8305,0.00013,12.15531]
[1779572142222,40.03,76798.32,2.65,0.83072,0.00013,12.14529]
[1779572147256,40.04,76800.24,2.65,0.83097,0.00013,12.13421]
[1779572152291,40.04,76801.54,2.65,0.83113,0.00013,12.12678]
[1779572157326,40.04,76802.84,2.65,0.8313,0.00013,12.11935]
[1779572162361,40.04,76803.33,2.65,0.83136,0.00013,12.11666]
[1779572167396,40.04,76805.24,2.65,0.8316,0.00013,12.10565]
[1779572172431,40.04,76808.66,2.65,0.83204,0.00013,12.08578]
[1779572174446,40.04,76803.63,2.65,0.83139,0.00013,12.11514]
[1779572175453,40.04,76790.62,2.65,0.82969,0.00013,12.19139]
[1779572177467,40.04,76784.79,2.65,0.82893,0.00013,12.22548]
[1779572182503,40.04,76782.23,2.65,0.8286,0.00013,12.23998]
[1779572187544,40.03,76777.88,2.65,0.82804,0.00013,12.26485]
[1779572192572,40.03,76775.63,2.65,0.82781,0.00013,12.27182]
[1779572196600,40.03,76782.0,2.65,0.82866,0.00013,12.23403]
[1779572197607,40.03,76788.42,2.65,0.82951,0.00013,12.19636]
[1779572198615,40.03,76793.54,2.65,0.83018,0.00013,12.16636]
[1779572203648,40.03,76783.64,2.65,0.82888,0.00013,12.22433]
[1779572208685,40.03,76792.95,2.65,0.83012,0.00013,12.1693]
[1779572213719,40.03,76796.49,2.65,0.83058,0.00013,12.14846]
[1779572218754,40.03,76799.66,2.65,0.831,0.00013,12.12987]
[1779572223789,40.03,76802.49,2.65,0.83137,0.00013,12.11325]
[1779572227817,40.03,76807.83,2.65,0.83206,0.00013,12.08194]
[1779572230257,40.03,76813.54,2.65,0.83281,0.00013,12.04831]
[1779572235874,40.03,76815.73,2.65,0.83308,0.00013,12.03588]
[1779572238895,40.03,76818.43,2.65,0.83344,0.00013,12.0198]
[1779572243929,40.03,76818.65,2.65,0.83347,0.00013,12.01826]
[1779572248964,40.03,76804.76,2.65,0.83166,0.00013,12.09988]
[1779572250399,40.03,76796.13,2.65,0.83053,0.00013,12.15069]
[1779572256014,40.03,76797.46,2.65,0.83076,0.00013,12.13735]
[1779572261048,40.03,76798.65,2.65,0.83092,0.00013,12.1304]
[1779572263093,40.03,76786.76,2.65,0.82936,0.00013,12.20025]
[1779572264097,40.03,76757.28,2.65,0.82544,0.00013,12.37343]
[1779572265104,40.03,76747.71,2.65,0.82415,0.00013,12.42948]
[1779572266113,40.03,76747.57,2.65,0.82414,0.00013,12.4302]
[1779572269133,40.03,76742.5,2.65,0.82346,0.00013,12.45965]
[1779572272160,40.03,76727.34,2.65,0.82141,0.00014,12.54812]
[1779572273169,40.03,76737.93,2.65,0.82285,0.00014,12.48616]
[1779572274179,40.03,76743.69,2.65,0.82362,0.00013,12.45253]
[1779572275186,40.03,76749.97,2.65,0.82447,0.00013,12.41577]
[1779572276191,40.03,76766.42,2.65,0.82666,0.00013,12.31947]
[1779572281226,40.03,76762.26,2.65,0.8261,0.00013,12.34423]
[1779572283241,40.03,76753.0,2.65,0.82486,0.00013,12.39862]
[1779572284248,40.03,76747.08,2.65,0.82407,0.00013,12.43328]
[1779572289284,40.03,76745.07,2.65,0.8238,0.00013,12.4449]
[1779572291301,40.03,76736.81,2.65,0.82269,0.00014,12.49321]
[1779572295325,40.03,76726.38,2.65,0.82127,0.00014,12.55439]
[1779572299355,40.03,76719.64,2.65,0.82034,0.00014,12.59406]
[1779572303382,40.03,76714.43,2.65,0.81963,0.00014,12.62471]
[1779572305395,40.03,76721.09,2.65,0.82053,0.00014,12.58603]
[1779572310431,40.03,76728.49,2.65,0.82152,0.00014,12.5434]
[1779572315466,40.04,76726.74,2.65,0.82132,0.00014,12.54889]
[1779572318487,40.04,76720.67,2.65,0.82049,0.00014,12.58464]
[1779572323522,40.04,76702.34,2.65,0.81797,0.00014,12.692]
[1779572324530,40.04,76681.84,2.65,0.81514,0.00014,12.81139]
[1779572325535,40.04,76667.79,2.65,0.81318,0.00014,12.89298]
[1779572328556,40.04,76674.51,2.65,0.81412,0.00014,12.85412]
[1779572330572,40.04,76681.52,2.65,0.81509,0.00014,12.81346]
[1779572331578,40.04,76686.53,2.65,0.81579,0.00014,12.78434]
[1779572336614,40.04,76686.09,2.65,0.81572,0.00014,12.78691]
[1779572341648,40.04,76687.9,2.65,0.81597,0.00014,12.77648]
[1779572343662,40.04,76694.13,2.65,0.81684,0.00014,12.74012]
[1779572345675,40.04,76678.23,2.65,0.81464,0.00014,12.83245]
[1779572346684,40.04,76670.18,2.65,0.81352,0.00014,12.87908]
[1779572351722,40.04,76668.94,2.65,0.81334,0.00014,12.88653]
[1779572356757,40.04,76669.25,2.65,0.81337,0.00014,12.88502]
[1779572358770,40.04,76676.85,2.65,0.81443,0.00014,12.8411]
[1779572363805,40.05,76680.09,2.65,0.81486,0.00014,12.82301]
[1779572368840,40.05,76667.49,2.65,0.81309,0.00014,12.89672]
[1779572373878,40.05,76665.36,2.65,0.81285,0.00014,12.90381]
[1779572378913,40.05,76657.32,2.65,0.81171,0.00014,12.95059]
[1779572381331,40.05,76637.38,2.65,0.8089,0.00014,13.06595]
[1779572382940,40.05,76632.06,2.65,0.80815,0.00014,13.09661]
[1779572384954,40.05,76642.37,2.65,0.80961,0.00014,13.03701]
[1779572389989,40.05,76639.68,2.65,0.80923,0.00014,13.05254]
[1779572394023,40.05,76618.86,2.65,0.80626,0.00014,13.1726]
[1779572395028,40.05,76603.86,2.65,0.80411,0.00014,13.25893]
[1779572396031,40.05,76604.76,2.65,0.80424,0.00014,13.25372]
[1779572400062,40.05,76610.05,2.65,0.80501,0.00014,13.22305]
[1779572401473,40.05,76600.68,2.65,0.80366,0.00014,13.27677]
[1779572403107,40.05,76596.77,2.65,0.8031,0.00014,13.29914]
[1779572404098,40.05,76586.12,2.65,0.80155,0.00015,13.36023]
[1779572405104,40.05,76578.13,2.65,0.80039,0.00015,13.40594]
[1779572406109,40.05,76572.18,2.65,0.79952,0.00015,13.43996]
[1779572407116,40.05,76569.47,2.65,0.79913,0.00015,13.45548]
[1779572412155,40.05,76568.4,2.65,0.79897,0.00015,13.46137]
[1779572415177,40.05,76562.42,2.65,0.7981,0.00015,13.49541]
[1779572417191,40.05,76570.31,2.65,0.79926,0.00015,13.4504]
[1779572419208,40.05,76579.63,2.65,0.80062,0.00015,13.39715]
[1779572421614,40.05,76557.48,2.65,0.79737,0.00015,13.52355]
[1779572423237,40.05,76549.79,2.65,0.79624,0.00015,13.56731]
[1779572424243,40.05,76542.12,2.65,0.7951,0.00015,13.61093]
[1779572425250,40.05,76532.35,2.65,0.79365,0.00015,13.66631]
[1779572426257,40.05,76532.78,2.65,0.79372,0.00015,13.66389]
[1779572428271,40.05,76542.55,2.65,0.79517,0.00015,13.6084]
[1779572431683,40.05,76552.11,2.65,0.79664,0.00015,13.54854]
[1779572433309,40.05,76553.68,2.65,0.79686,0.00015,13.54006]
[1779572436328,40.05,76559.51,2.65,0.79772,0.00015,13.50674]
[1779572441756,40.05,76563.09,2.65,0.79826,0.00015,13.48586]
[1779572447406,40.04,76566.2,2.65,0.79876,0.00015,13.46643]
[1779572451825,40.04,76574.51,2.65,0.79999,0.00015,13.41819]
[1779572454456,40.04,76569.14,2.65,0.79921,0.00015,13.44871]
[1779572455462,40.04,76563.54,2.65,0.79839,0.00015,13.4806]
[1779572457477,40.04,76549.42,2.65,0.79632,0.00015,13.56085]
[1779572458483,40.04,76528.61,2.65,0.79323,0.00015,13.67879]
[1779572462511,40.04,76520.67,2.65,0.79206,0.00015,13.72333]
[1779572465535,40.04,76515.6,2.65,0.79129,0.00015,13.75203]
[1779572470572,40.04,76513.75,2.65,0.79101,0.00015,13.76256]
[1779572474596,40.04,76518.91,2.65,0.7918,0.00015,13.73304]
[1779572476610,40.03,76528.67,2.65,0.79328,0.00015,13.67683]
[1779572479632,40.03,76534.46,2.65,0.79414,0.00015,13.64402]
[1779572481644,40.02,76541.65,2.65,0.79525,0.00015,13.60153]
[1779572483657,40.02,76548.33,2.65,0.79626,0.00015,13.56288]
[1779572488693,40.02,76538.39,2.65,0.79477,0.00015,13.62]
[1779572489705,40.02,76528.76,2.65,0.79335,0.00015,13.67412]
[1779572490712,40.02,76521.17,2.65,0.79222,0.00015,13.71705]
[1779572492724,40.02,76512.47,2.65,0.79095,0.00015,13.76162]
[1779572493731,40.03,76506.16,2.65,0.78999,0.00015,13.79762]
[1779572497759,40.03,76489.11,2.65,0.78738,0.00015,13.89445]
[1779572498767,40.03,76472.93,2.65,0.78492,0.00015,13.98493]
[1779572502797,40.03,76467.48,2.65,0.78409,0.00015,14.01545]
[1779572504809,40.03,76462.3,2.65,0.78329,0.00015,14.0443]
[1779572509844,40.03,76464.93,2.65,0.78369,0.00015,14.02973]
[1779572512865,40.03,76459.5,2.65,0.78286,0.00015,14.05995]
[1779572515886,40.03,76476.45,2.65,0.78545,0.00015,13.96549]
[1779572517901,40.03,76469.67,2.65,0.78442,0.00015,14.00325]
[1779572522938,40.03,76465.39,2.65,0.78377,0.00015,14.02693]
[1779572524953,40.03,76472.44,2.65,0.78485,0.00015,13.98767]
[1779572526967,40.03,76480.46,2.65,0.78607,0.00015,13.94293]
[1779572532398,40.03,76484.08,2.65,0.78661,0.00015,13.92281]
[1779572538043,40.03,76484.52,2.65,0.78669,0.00015,13.92012]
[1779572543077,40.03,76489.42,2.65,0.78744,0.00015,13.8925]
[1779572545094,40.03,76495.15,2.65,0.7883,0.00015,13.86034]
[1779572550128,40.03,76495.84,2.65,0.78841,0.00015,13.85642]
[1779572552540,40.03,76501.45,2.65,0.78931,0.00015,13.81945]
[1779572554160,40.03,76512.19,2.65,0.79095,0.00015,13.75824]
[1779572555165,40.03,76532.11,2.65,0.79393,0.00015,13.64548]
[1779572556172,40.03,76542.03,2.65,0.7954,0.00015,13.58914]
[1779572557178,40.03,76545.53,2.65,0.79592,0.00015,13.56923]
[1779572558185,40.03,76552.72,2.65,0.79698,0.00015,13.52836]
[1779572559195,40.03,76553.75,2.65,0.79713,0.00015,13.52254]
[1779572564229,40.03,76558.9,2.65,0.79789,0.00015,13.49348]
[1779572568257,40.03,76565.41,2.65,0.79884,0.00015,13.45647]
[1779572572680,40.03,76570.92,2.65,0.79965,0.00015,13.42492]
[1779572575305,40.03,76576.74,2.65,0.8005,0.00015,13.3917]
[1779572580341,40.03,76571.48,2.65,0.79973,0.00015,13.42185]
[1779572585376,40.03,76567.04,2.65,0.79908,0.00015,13.44708]
[1779572586383,40.03,76577.34,2.65,0.80059,0.00015,13.3881]
[1779572587390,40.03,76578.2,2.65,0.80072,0.00015,13.38308]
[1779572591418,40.02,76587.67,2.65,0.8021,0.00015,13.32853]
[1779572592820,40.02,76591.72,2.65,0.80269,0.00014,13.30531]
[1779572594439,40.02,76601.3,2.65,0.80407,0.00014,13.25036]
[1779572595446,40.02,76608.11,2.65,0.80505,0.00014,13.21123]
[1779572596452,40.02,76608.55,2.65,0.80512,0.00014,13.20856]
[1779572599475,40.02,76603.51,2.65,0.80441,0.00014,13.23704]
[1779572600481,40.02,76597.68,2.65,0.80357,0.00014,13.27034]
[1779572602890,40.02,76596.53,2.65,0.80342,0.00014,13.27625]
[1779572608537,40.01,76597.19,2.65,0.80354,0.00014,13.27136]
[1779572613572,40.01,76599.19,2.65,0.80391,0.00014,13.25328]
[1779572618606,40.0,76600.03,2.65,0.80405,0.00014,13.24767]
[1779572623641,40.0,76596.07,2.65,0.8035,0.00014,13.26964]
[1779572626663,40.0,76587.08,2.65,0.80221,0.00015,13.32077]
[1779572627670,40.0,76580.25,2.65,0.80122,0.00015,13.35975]
[1779572629683,40.0,76570.07,2.65,0.79974,0.00015,13.41765]
[1779572631698,40.0,76577.93,2.65,0.8009,0.00015,13.37232]
[1779572632704,40.0,76584.53,2.65,0.80186,0.00015,13.33442]
[1779572637740,39.99,76575.48,2.65,0.80058,0.00015,13.38471]
[1779572640761,39.99,76570.35,2.65,0.79985,0.00015,13.41349]
[1779572645797,39.98,76570.1,2.65,0.79984,0.00015,13.41388]
[1779572651840,39.98,76568.66,2.65,0.79965,0.00015,13.42097]
[1779572653852,39.98,76575.71,2.65,0.80069,0.00015,13.38027]
[1779572659895,39.97,76573.47,2.65,0.80039,0.00015,13.39209]
[1779572662916,39.97,76578.58,2.65,0.80115,0.00015,13.36218]
[1779572667951,39.96,76580.25,2.65,0.80142,0.00015,13.35155]
[1779572672986,39.96,76574.84,2.65,0.80072,0.00015,13.37596]
[1779572678021,39.95,76570.33,2.65,0.80009,0.00015,13.40059]
[1779572683057,39.95,76567.8,2.65,0.79975,0.00015,13.41386]
[1779572688091,39.94,76567.09,2.65,0.79967,0.00015,13.41672]
[1779572693126,39.94,76571.54,2.65,0.80035,0.00015,13.39012]
[1779572695146,39.94,76577.07,2.65,0.80117,0.00015,13.35806]
[1779572696147,39.94,76586.16,2.65,0.80249,0.00015,13.30579]
[1779572699168,39.94,76591.5,2.65,0.80328,0.00014,13.27486]
[1779572704203,39.93,76593.49,2.65,0.80357,0.00014,13.26299]
[1779572710245,39.93,76594.49,2.65,0.80373,0.00014,13.25672]
[1779572715280,39.93,76597.56,2.65,0.80419,0.00014,13.23864]
[1779572719308,39.93,76605.21,2.65,0.8053,0.00014,13.19413]
[1779572724346,39.93,76609.61,2.65,0.80595,0.00014,13.16824]
[1779572729377,39.92,76613.87,2.65,0.80657,0.00014,13.14324]
[1779572733812,39.92,76632.92,2.65,0.80936,0.00014,13.02689]
[1779572736427,39.92,76636.57,2.65,0.80988,0.00014,13.00563]
[1779572741462,39.92,76636.95,2.65,0.80994,0.00014,13.00326]
[1779572746497,39.92,76638.2,2.65,0.81012,0.00014,12.99578]
[1779572749520,39.92,76643.28,2.65,0.81084,0.00014,12.96616]
[1779572753954,39.92,76653.25,2.65,0.81226,0.00014,12.90788]
[1779572755575,39.92,76647.05,2.65,0.81139,0.00014,12.94379]
[1779572756582,39.92,76640.8,2.65,0.81051,0.00014,12.98003]
[1779572758596,39.92,76636.53,2.65,0.8099,0.00014,13.00468]
[1779572761616,39.91,76633.29,2.65,0.80945,0.00014,13.02319]
[1779572766652,39.91,76632.44,2.65,0.80934,0.00014,13.02758]
[1779572771687,39.91,76629.91,2.65,0.809,0.00014,13.04156]
[1779572774097,39.91,76635.56,2.65,0.80981,0.00014,13.00857]
[1779572776723,39.91,76638.96,2.65,0.81029,0.00014,12.98859]
[1779572777729,39.91,76644.98,2.65,0.81115,0.00014,12.95359]
[1779572779743,39.91,76645.29,2.65,0.81119,0.00014,12.95174]
[1779572781758,39.91,76640.04,2.65,0.81045,0.00014,12.9822]
[1779572784166,39.91,76636.56,2.65,0.80996,0.00014,13.00227]
[1779572789818,39.91,76634.39,2.65,0.80966,0.00014,13.0144]
[1779572790828,39.9,76627.06,2.65,0.80862,0.00014,13.0568]
[1779572791835,39.9,76616.59,2.65,0.80719,0.00014,13.11165]
[1779572792840,39.9,76578.03,2.65,0.80161,0.00015,13.33385]
[1779572794236,39.9,76566.18,2.65,0.79988,0.00015,13.40171]
[1779572794857,39.9,76565.97,2.65,0.79985,0.00015,13.40274]
[1779572796872,39.9,76574.5,2.65,0.80111,0.00015,13.35337]
[1779572797879,39.9,76579.69,2.65,0.80188,0.00015,13.32331]
[1779572799893,39.9,76582.13,2.65,0.80224,0.00015,13.30888]
[1779572803920,39.9,76571.45,2.65,0.8007,0.00015,13.36956]
[1779572804928,39.89,76566.24,2.65,0.79994,0.00015,13.39931]
[1779572806945,39.89,76560.04,2.65,0.79904,0.00015,13.4345]
[1779572807952,39.89,76552.66,2.65,0.79795,0.00015,13.47665]
[1779572808963,39.89,76548.23,2.65,0.7973,0.00015,13.50185]
[1779572810974,39.89,76538.39,2.65,0.79584,0.00015,13.55782]
[1779572811980,39.89,76540.71,2.65,0.79619,0.00015,13.54442]
[1779572817017,39.88,76541.75,2.65,0.79639,0.00015,13.53693]
[1779572820036,39.88,76532.72,2.65,0.79507,0.00015,13.58757]
[1779572821045,39.88,76525.29,2.65,0.79396,0.00015,13.62957]
[1779572822054,39.88,76522.6,2.65,0.79357,0.00015,13.64454]
[1779572823068,39.88,76517.26,2.65,0.79277,0.00015,13.67477]
[1779572825086,39.88,76539.57,2.65,0.79611,0.00015,13.54749]
[1779572826089,39.87,76548.7,2.65,0.79747,0.00015,13.49516]
[1779572827094,39.87,76545.53,2.65,0.797,0.00015,13.51311]
[1779572828100,39.87,76520.89,2.65,0.79334,0.00015,13.65332]
[1779572829109,39.87,76515.55,2.65,0.79254,0.00015,13.68354]
[1779572831123,39.87,76521.69,2.65,0.79347,0.00015,13.64824]
[1779572833136,39.87,76533.82,2.65,0.79529,0.00015,13.57885]
[1779572834143,39.87,76540.22,2.65,0.79625,0.00015,13.54212]
[1779572836158,39.87,76543.0,2.65,0.79667,0.00015,13.52587]
[1779572838174,39.87,76533.66,2.65,0.79529,0.00015,13.57876]
[1779572839183,39.86,76531.54,2.65,0.79498,0.00015,13.59071]
[1779572844216,39.86,76534.2,2.65,0.79538,0.00015,13.57539]
[1779572849252,39.86,76537.98,2.65,0.79595,0.00015,13.55366]
[1779572853279,39.86,76531.53,2.65,0.79504,0.00015,13.58488]
[1779572855293,39.86,76525.1,2.65,0.79409,0.00015,13.62134]
[1779572860328,39.86,76521.84,2.65,0.79361,0.00015,13.63946]
[1779572866370,39.86,76519.14,2.65,0.79322,0.00015,13.65432]
[1779572871405,39.86,76515.11,2.65,0.79263,0.00015,13.67679]
[1779572876440,39.85,76510.26,2.65,0.79191,0.00015,13.70382]
[1779572881475,39.85,76500.3,2.65,0.79042,0.00015,13.75961]
[1779572884874,39.85,76491.59,2.65,0.78911,0.00015,13.80861]
[1779572886510,39.85,76489.29,2.65,0.78876,0.00015,13.82153]
[1779572889532,39.85,76495.42,2.65,0.78969,0.00015,13.7868]
[1779572893559,39.85,76501.01,2.65,0.79055,0.00015,13.75475]
[1779572896581,39.85,76513.4,2.65,0.79243,0.00015,13.68406]
[1779572897587,39.84,76518.55,2.65,0.79321,0.00015,13.65473]
[1779572899601,39.84,76519.76,2.65,0.7934,0.00015,13.64751]
[1779572905014,39.84,76524.64,2.65,0.79415,0.00015,13.6189]
[1779572907656,39.84,76517.84,2.65,0.79314,0.00015,13.65701]
[1779572909670,39.83,76512.66,2.65,0.79238,0.00015,13.68596]
[1779572912692,39.83,76506.01,2.65,0.79145,0.00015,13.71748]
[1779572917727,39.83,76503.59,2.65,0.79111,0.00015,13.73043]
[1779572920749,39.83,76497.89,2.65,0.79025,0.00015,13.76234]
[1779572925156,39.82,76505.89,2.65,0.79148,0.00015,13.71619]
[1779572930818,39.81,76511.08,2.65,0.79231,0.00015,13.68501]
[1779572935855,39.81,76514.01,2.65,0.79279,0.00015,13.66685]
[1779572938884,39.8,76508.09,2.65,0.79193,0.00015,13.69934]
[1779572939892,39.8,76501.9,2.65,0.791,0.00015,13.73417]
[1779572943958,39.8,76496.83,2.65,0.79026,0.00015,13.76199]
[1779572945300,39.8,76481.07,2.65,0.78787,0.00015,13.85066]
[1779572949049,39.79,76488.85,2.65,0.78908,0.00015,13.8058]
[1779572951021,39.79,76474.25,2.65,0.78687,0.00015,13.88749]
[1779572952027,39.79,76477.38,2.65,0.78736,0.00015,13.86957]
[1779572955372,39.78,76482.63,2.65,0.78819,0.00015,13.83889]
[1779572961090,39.78,76483.27,2.65,0.78832,0.00015,13.83411]
[1779572966124,39.77,76486.83,2.65,0.7889,0.00015,13.81259]
[1779572971161,39.76,76490.02,2.65,0.78947,0.00015,13.78783]
[1779572976195,39.76,76492.66,2.65,0.78991,0.00015,13.77128]
[1779572981231,39.75,76492.57,2.65,0.78994,0.00015,13.77016]
[1779572986266,39.73,76491.51,2.65,0.7899,0.00015,13.77136]
[1779572991301,39.72,76491.47,2.65,0.78994,0.00015,13.76989]
[1779572993325,39.72,76497.98,2.65,0.79094,0.00015,13.73229]
[1779572995336,39.71,76504.15,2.65,0.79189,0.00015,13.69663]
[1779572997355,39.69,76510.46,2.65,0.79298,0.00015,13.65562]
[1779572999367,39.67,76516.61,2.65,0.79402,0.00015,13.61593]
[1779573001381,39.67,76529.9,2.65,0.79603,0.00015,13.5391]
[1779573004404,39.66,76541.14,2.65,0.79773,0.00015,13.47364]
[1779573005419,39.66,76557.55,2.65,0.80016,0.00015,13.37916]
[1779573006423,39.64,76570.88,2.65,0.80222,0.00015,13.29791]
[1779573007425,39.64,76576.91,2.65,0.80312,0.00015,13.26272]
[1779573010452,39.63,76585.62,2.65,0.80445,0.00015,13.20946]
[1779573013470,39.6,76595.48,2.65,0.80605,0.00015,13.14532]
[1779573018503,39.57,76596.48,2.65,0.80637,0.00015,13.13235]
[1779573023543,39.53,76597.46,2.65,0.80675,0.00014,13.11679]
[1779573025882,39.52,76590.59,2.65,0.80582,0.00015,13.1543]
[1779573031598,39.52,76588.11,2.65,0.80553,0.00015,13.16241]
[1779573035954,39.51,76575.99,2.65,0.80383,0.00015,13.23017]
[1779573037642,39.51,76582.75,2.65,0.80482,0.00015,13.19056]
[1779573038646,39.5,76589.85,2.65,0.80587,0.00015,13.1489]
[1779573039653,39.5,76599.28,2.65,0.80724,0.00014,13.09346]
[1779573040660,39.5,76599.41,2.65,0.80727,0.00014,13.09251]
[1779573041670,39.5,76596.38,2.65,0.80683,0.00015,13.11009]
[1779573046025,39.49,76591.62,2.65,0.80619,0.00015,13.1357]
[1779573051737,39.49,76591.38,2.65,0.80618,0.00015,13.13626]
[1779573053752,39.49,76598.35,2.65,0.8072,0.00014,13.09505]
[1779573054761,39.49,76602.77,2.65,0.80785,0.00014,13.06894]
[1779573056096,39.48,76610.68,2.65,0.80901,0.00014,13.02204]
[1779573060801,39.48,76616.38,2.65,0.80984,0.00014,12.98788]
[1779573062815,39.48,76627.64,2.65,0.81147,0.00014,12.92114]
[1779573063823,39.48,76627.74,2.65,0.81149,0.00014,12.92041]
[1779573068857,39.47,76632.02,2.65,0.81215,0.00014,12.89318]
[1779573070871,39.46,76645.22,2.65,0.81407,0.00014,12.81385]
[1779573071883,39.46,76649.81,2.65,0.81472,0.00014,12.78661]
[1779573076915,39.46,76650.85,2.65,0.81488,0.00014,12.78014]
[1779573081952,39.46,76648.99,2.65,0.81463,0.00014,12.7905]
[1779573086985,39.46,76648.74,2.65,0.81461,0.00014,12.79128]
[1779573090014,39.44,76659.06,2.65,0.81614,0.00014,12.72729]
[1779573091011,39.44,76661.84,2.65,0.81664,0.00014,12.70321]
[1779573095039,39.41,76656.32,2.65,0.81599,0.00014,12.72991]
[1779573100075,39.41,76661.32,2.65,0.81671,0.00014,12.69981]
[1779573105109,39.41,76663.42,2.65,0.81703,0.00014,12.68653]
[1779573109141,39.39,76668.75,2.65,0.81787,0.00014,12.65083]
[1779573114173,39.39,76666.39,2.65,0.81756,0.00014,12.6638]
[1779573119208,39.37,76662.74,2.65,0.81712,0.00014,12.68233]
[1779573124243,39.35,76659.43,2.65,0.81679,0.00014,12.69623]
[1779573129278,39.34,76661.1,2.65,0.8171,0.00014,12.68308]
[1779573130285,39.34,76652.38,2.65,0.81588,0.00014,12.73424]
[1779573131292,39.34,76654.13,2.65,0.81613,0.00014,12.72356]
[1779573136327,39.33,76653.36,2.65,0.81606,0.00014,12.72665]
[1779573142369,39.32,76651.51,2.65,0.81584,0.00014,12.73584]
[1779573147405,39.32,76647.48,2.65,0.8153,0.00014,12.75817]
[1779573151433,39.31,76641.7,2.65,0.81457,0.00014,12.78555]
[1779573156468,39.31,76636.71,2.65,0.81389,0.00014,12.81375]
[1779573159489,39.3,76631.18,2.65,0.81312,0.00014,12.84576]
[1779573164524,39.3,76631.1,2.65,0.81314,0.00014,12.84496]
[1779573169560,39.29,76624.14,2.65,0.81217,0.00014,12.88481]
[1779573174596,39.29,76623.68,2.65,0.81214,0.00014,12.88601]
[1779573179631,39.28,76628.55,2.65,0.81287,0.00014,12.85578]
[1779573184668,39.28,76630.91,2.65,0.81324,0.00014,12.84057]
[1779573191715,39.26,76631.73,2.65,0.81344,0.00014,12.83195]
[1779573197138,39.26,76631.72,2.65,0.81347,0.00014,12.83067]
[1779573200778,39.25,76626.48,2.65,0.81274,0.00014,12.86096]
[1779573201785,39.25,76616.89,2.65,0.81137,0.00014,12.91739]
[1779573202792,39.25,76595.02,2.65,0.80821,0.00015,13.04619]
[1779573203798,39.25,76590.17,2.65,0.80751,0.00015,13.07452]
[1779573205816,39.25,76584.42,2.65,0.80668,0.00015,13.1078]
[1779573208835,39.24,76581.86,2.65,0.80636,0.00015,13.12087]
[1779573211854,39.24,76595.69,2.65,0.80844,0.00015,13.0336]
[1779573212861,39.24,76619.04,2.65,0.81183,0.00014,12.89511]
[1779573213869,39.24,76627.18,2.65,0.813,0.00014,12.84684]
[1779573214876,39.24,76625.34,2.65,0.81274,0.00014,12.85767]
[1779573218905,39.24,76630.77,2.65,0.81352,0.00014,12.82522]
[1779573223939,39.23,76632.57,2.65,0.81379,0.00014,12.81436]
[1779573228974,39.23,76631.95,2.65,0.81371,0.00014,12.81766]
[1779573234009,39.23,76632.75,2.65,0.81383,0.00014,12.81237]
[1779573240051,39.23,76634.05,2.65,0.81403,0.00014,12.80411]
[1779573245087,39.23,76634.68,2.65,0.81413,0.00014,12.79998]
[1779573247493,39.23,76628.23,2.65,0.81321,0.00014,12.83802]
[1779573252136,39.22,76616.85,2.65,0.81159,0.00014,12.90475]
[1779573253143,39.22,76620.24,2.65,0.81209,0.00014,12.88454]
[1779573255159,39.22,76622.89,2.65,0.81247,0.00014,12.86861]
[1779573257575,39.22,76630.97,2.65,0.81364,0.00014,12.82054]
[1779573259186,39.22,76634.75,2.65,0.81418,0.00014,12.79794]
[1779573260193,39.22,76640.26,2.65,0.81497,0.00014,12.76516]
[1779573262207,39.22,76642.08,2.65,0.81523,0.00014,12.75413]
[1779573267644,39.22,76644.01,2.65,0.81553,0.00014,12.7418]
[1779573273286,39.21,76642.38,2.65,0.81537,0.00014,12.74493]
[1779573278320,39.21,76641.26,2.65,0.81523,0.00014,12.75077]
[1779573283360,39.21,76639.53,2.65,0.81501,0.00014,12.76021]
[1779573288391,39.2,76640.38,2.65,0.81515,0.00014,12.75432]
[1779573290404,39.2,76646.11,2.65,0.81597,0.00014,12.71995]
[1779573291415,39.2,76649.05,2.65,0.81639,0.00014,12.70236]
[1779573296447,39.2,76649.31,2.65,0.81644,0.00014,12.70038]
[1779573301482,39.2,76647.55,2.65,0.8162,0.00014,12.71039]
[1779573306516,39.18,76650.95,2.65,0.81679,0.00014,12.68555]
[1779573311551,39.16,76648.36,2.65,0.81651,0.00014,12.69721]
[1779573317598,39.16,76645.5,2.65,0.81611,0.00014,12.71374]
[1779573322629,39.16,76644.23,2.65,0.81594,0.00014,12.72085]
[1779573328071,39.16,76640.23,2.65,0.81538,0.00014,12.74415]
[1779573333709,39.16,76640.2,2.65,0.81545,0.00014,12.7384]
[1779573338745,39.16,76644.12,2.65,0.81601,0.00014,12.71467]
[1779573339750,39.16,76653.36,2.65,0.81733,0.00014,12.65945]
[1779573340759,39.15,76659.46,2.65,0.81819,0.00014,12.62306]
[1779573343779,39.15,76670.54,2.65,0.81978,0.00014,12.55543]
[1779573344789,39.15,76683.46,2.65,0.82159,0.00014,12.47808]
[1779573345794,39.15,76686.53,2.65,0.82202,0.00014,12.45967]
[1779573350828,39.15,76691.04,2.65,0.82266,0.00014,12.43225]
[1779573354856,39.14,76684.06,2.65,0.8217,0.00014,12.47348]
[1779573355864,39.14,76680.95,2.65,0.82127,0.00014,12.49199]
[1779573360897,39.14,76680.66,2.65,0.82124,0.00014,12.49312]
[1779573368359,39.14,76685.56,2.65,0.82195,0.00014,12.46286]
[1779573370972,39.14,76690.32,2.65,0.82261,0.00014,12.43416]
[1779573373989,39.14,76699.99,2.65,0.82396,0.00014,12.37613]
[1779573376004,39.14,76703.34,2.65,0.82442,0.00014,12.35599]
[1779573378430,39.14,76709.58,2.65,0.82528,0.00014,12.3184]
[1779573381039,39.14,76715.96,2.65,0.82616,0.00014,12.28022]
[1779573386073,39.14,76716.57,2.65,0.82625,0.00014,12.27643]
[1779573391107,39.13,76715.18,2.65,0.82614,0.00014,12.27796]
[1779573396145,39.13,76715.8,2.65,0.82625,0.00014,12.27293]
[1779573402186,39.12,76717.88,2.65,0.82657,0.00014,12.25892]
[1779573407222,39.12,76718.69,2.65,0.82671,0.00014,12.25282]
[1779573412256,39.11,76722.17,2.65,0.82721,0.00014,12.23071]
[1779573414271,39.11,76730.2,2.65,0.82832,0.00014,12.18195]
[1779573415279,39.11,76730.28,2.65,0.82834,0.00014,12.18124]
[1779573420312,39.11,76731.72,2.65,0.82856,0.00014,12.17145]
[1779573425348,39.09,76732.88,2.65,0.82882,0.00014,12.15953]
[1779573430383,39.08,76732.63,2.65,0.82885,0.00014,12.15812]
[1779573435418,39.07,76731.91,2.65,0.82878,0.00014,12.16142]
[1779573438854,39.07,76700.29,2.65,0.82443,0.00014,12.35208]
[1779573439452,39.07,76700.29,2.65,0.82443,0.00014,12.352]
[1779573441466,39.07,76695.65,2.65,0.8238,0.00014,12.37941]
[1779573446501,39.07,76694.85,2.65,0.8237,0.00014,12.3836]
[1779573448928,39.07,76699.99,2.65,0.82442,0.00014,12.35244]
[1779573451535,39.07,76701.56,2.65,0.8247,0.00014,12.33711]
[1779573453552,39.07,76710.11,2.65,0.82588,0.00014,12.28561]
[1779573458585,39.06,76708.8,2.65,0.82573,0.00014,12.2925]
[1779573463620,39.06,76710.53,2.65,0.82599,0.00014,12.28096]
[1779573468655,39.06,76706.14,2.65,0.82541,0.00014,12.30624]
[1779573471676,39.05,76701.94,2.65,0.82485,0.00014,12.33066]
[1779573476711,39.05,76707.33,2.65,0.82562,0.00014,12.29694]
[1779573481745,39.04,76709.1,2.65,0.82589,0.00014,12.28523]
[1779573486782,39.04,76710.4,2.65,0.82609,0.00014,12.27632]
[1779573491816,39.04,76706.25,2.65,0.82555,0.00014,12.30016]
[1779573496851,39.03,76704.12,2.65,0.82528,0.00014,12.3119]
[1779573501888,39.03,76699.94,2.65,0.82472,0.00014,12.33601]
[1779573506928,39.02,76695.59,2.65,0.82414,0.00014,12.36112]
[1779573511962,39.02,76692.55,2.65,0.8238,0.00014,12.37274]
[1779573516998,39.02,76691.53,2.65,0.82368,0.00014,12.37783]
[1779573522032,39.01,76690.25,2.65,0.82353,0.00014,12.38456]
[1779573528074,39.01,76691.35,2.65,0.82368,0.00014,12.37784]
[1779573534117,39.01,76690.74,2.65,0.82361,0.00014,12.38088]
[1779573539569,39.01,76661.02,2.65,0.81947,0.00014,12.55826]
[1779573541167,39.01,76640.99,2.65,0.81663,0.00014,12.67806]
[1779573542172,39.0,76645.4,2.65,0.81727,0.00014,12.65148]
[1779573543180,39.0,76652.3,2.65,0.81825,0.00014,12.61014]
[1779573544193,39.0,76655.16,2.65,0.81866,0.00014,12.59286]
[1779573546205,39.0,76667.67,2.65,0.82043,0.00014,12.51748]
[1779573549642,39.0,76677.53,2.65,0.82182,0.00014,12.45803]
[1779573555268,39.0,76679.25,2.65,0.82207,0.00014,12.44746]
[1779573560303,39.0,76682.32,2.65,0.8225,0.00014,12.42866]
[1779573565338,39.0,76683.91,2.65,0.82274,0.00014,12.41856]
[1779573572387,38.99,76685.34,2.65,0.82301,0.00014,12.40365]
[1779573573394,38.99,76692.43,2.65,0.824,0.00014,12.36093]
[1779573574400,38.99,76693.94,2.65,0.82421,0.00014,12.35181]
[1779573578429,38.99,76686.49,2.65,0.82318,0.00014,12.3965]
[1779573583465,38.99,76691.05,2.65,0.82382,0.00014,12.36877]
[1779573588501,38.99,76698.99,2.65,0.82492,0.00014,12.32079]
[1779573589921,38.99,76704.64,2.65,0.82571,0.00014,12.28662]
[1779573592527,38.99,76706.27,2.65,0.82594,0.00014,12.2765]
[1779573597562,38.99,76703.98,2.65,0.82563,0.00014,12.2898]
[1779573601600,38.99,76709.64,2.65,0.82642,0.00014,12.2554]
[1779573602598,38.99,76717.65,2.65,0.82753,0.00014,12.20694]
[1779573603611,38.99,76725.34,2.65,0.82858,0.00014,12.16055]
[1779573604616,38.99,76721.27,2.65,0.82802,0.00014,12.18511]
[1779573607642,38.99,76715.19,2.65,0.82719,0.00014,12.22155]
[1779573608658,38.98,76712.42,2.65,0.82681,0.00014,12.23818]
[1779573610069,38.98,76721.2,2.65,0.82802,0.00014,12.1852]
[1779573611676,38.98,76724.8,2.65,0.82851,0.00014,12.16342]
[1779573613690,38.98,76731.72,2.65,0.82946,0.00014,12.1216]
[1779573618725,38.98,76736.85,2.65,0.83016,0.00014,12.09036]
[1779573623761,38.98,76737.68,2.65,0.83028,0.00014,12.08511]
[1779573628794,38.98,76740.97,2.65,0.83073,0.00014,12.06512]
[1779573633835,38.98,76743.19,2.65,0.83109,0.00014,12.04596]
[1779573636853,38.98,76737.38,2.65,0.8303,0.00014,12.08097]
[1779573637859,38.98,76732.57,2.65,0.82965,0.00014,12.10993]
[1779573641887,38.98,76726.5,2.65,0.82884,0.00014,12.14608]
[1779573646931,38.98,76731.28,2.65,0.8295,0.00014,12.11683]
[1779573647930,38.98,76743.98,2.65,0.83122,0.00014,12.04004]
[1779573648937,38.98,76744.29,2.65,0.83126,0.00014,12.03815]
[1779573649947,38.98,76735.62,2.65,0.83009,0.00014,12.0905]
[1779573650953,38.98,76729.82,2.65,0.8293,0.00014,12.12551]
[1779573651959,38.98,76729.04,2.65,0.82919,0.00014,12.13018]
[1779573653972,38.98,76719.43,2.65,0.82788,0.00014,12.18815]
[1779573654979,38.98,76716.44,2.65,0.82747,0.00014,12.20611]
[1779573655987,38.98,76711.32,2.65,0.82677,0.00014,12.23689]
[1779573660026,38.97,76711.84,2.65,0.82686,0.00014,12.23324]
[1779573665053,38.97,76717.17,2.65,0.8276,0.00014,12.20042]
[1779573667067,38.97,76722.29,2.65,0.82831,0.00014,12.16936]
[1779573672105,38.97,76721.02,2.65,0.82814,0.00014,12.1766]
[1779573677139,38.97,76721.08,2.65,0.82814,0.00014,12.17663]
[1779573679153,38.97,76732.12,2.65,0.82965,0.00014,12.10988]
[1779573680161,38.97,76736.2,2.65,0.83021,0.00014,12.08515]
[1779573685195,38.97,76741.13,2.65,0.83088,0.00014,12.05507]
[1779573690230,38.97,76741.44,2.65,0.83093,0.00014,12.05291]
[1779573692243,38.97,76747.55,2.65,0.83182,0.00013,12.01029]
[1779573697285,38.97,76749.98,2.65,0.83215,0.00013,11.99553]
[1779573702314,38.97,76750.41,2.65,0.83221,0.00013,11.99281]
[1779573707349,38.97,76749.01,2.65,0.83202,0.00013,12.00109]
[1779573713391,38.97,76745.59,2.65,0.83157,0.00014,12.02138]
[1779573718427,38.96,76744.0,2.65,0.83136,0.00014,12.03052]
[1779573723462,38.96,76745.17,2.65,0.83153,0.00014,12.02329]
[1779573725477,38.96,76751.44,2.65,0.83237,0.00013,11.98536]
[1779573727490,38.96,76756.25,2.65,0.83302,0.00013,11.95632]
[1779573729504,38.96,76749.58,2.65,0.83212,0.00013,11.99674]
[1779573731518,38.96,76747.07,2.65,0.83178,0.00013,12.01189]
[1779573736552,38.96,76747.84,2.65,0.83189,0.00013,12.00707]
[1779573740997,38.96,76753.1,2.65,0.8326,0.00013,11.97494]
[1779573743602,38.96,76755.54,2.65,0.83294,0.00013,11.96004]
[1779573746623,38.96,76749.3,2.65,0.8321,0.00013,11.99769]
[1779573748639,38.96,76747.05,2.65,0.8318,0.00013,12.01114]
[1779573754680,38.96,76747.52,2.65,0.83193,0.00013,12.0022]
[1779573759714,38.96,76753.26,2.65,0.83271,0.00013,11.96712]
[1779573761730,38.96,76754.12,2.65,0.83283,0.00013,11.96177]
[1779573765757,38.96,76765.64,2.65,0.83438,0.00013,11.8918]
[1779573766763,38.96,76769.12,2.65,0.83484,0.00013,11.87078]
[1779573771806,38.95,76764.42,2.65,0.83422,0.00013,11.89904]
[1779573773812,38.95,76772.71,2.65,0.83535,0.00013,11.84771]
[1779573776832,38.95,76770.83,2.65,0.8351,0.00013,11.85902]
[1779573778847,38.96,76765.7,2.65,0.83439,0.00013,11.89141]
[1779573783882,38.96,76756.43,2.65,0.83309,0.00013,11.94993]
[1779573785896,38.97,76762.8,2.65,0.83392,0.00013,11.91249]
[1779573789925,38.97,76763.01,2.65,0.83394,0.00013,11.91174]
[1779573794959,38.97,76768.06,2.65,0.8346,0.00013,11.88192]
[1779573798989,38.97,76771.7,2.65,0.83507,0.00013,11.86045]
[1779573804024,38.97,76771.55,2.65,0.83506,0.00013,11.86125]
[1779573810064,38.98,76770.15,2.65,0.83485,0.00013,11.87063]
[1779573815099,38.98,76774.97,2.65,0.83553,0.00013,11.83683]
[1779573820135,38.98,76775.31,2.65,0.83555,0.00013,11.83577]
[1779573822149,38.98,76784.21,2.65,0.83673,0.00013,11.78189]
[1779573823157,38.98,76783.12,2.65,0.83659,0.00013,11.78853]
[1779573828191,38.98,76779.7,2.65,0.83614,0.00013,11.80927]
[1779573831212,38.98,76786.52,2.65,0.83704,0.00013,11.768]
[1779573833227,38.98,76792.28,2.65,0.8378,0.00013,11.73303]
[1779573838267,38.98,76792.71,2.65,0.83786,0.00013,11.7302]
[1779573840279,38.98,76783.6,2.65,0.83666,0.00013,11.78521]
[1779573841288,38.98,76783.68,2.65,0.83668,0.00013,11.78459]
[1779573846322,38.98,76785.99,2.65,0.83699,0.00013,11.76997]
[1779573849343,38.98,76791.31,2.65,0.8377,0.00013,11.73745]
[1779573851358,38.98,76794.37,2.65,0.83811,0.00013,11.71881]
[1779573854378,38.98,76788.41,2.65,0.83733,0.00013,11.75471]
[1779573859413,38.98,76787.74,2.65,0.83725,0.00013,11.7584]
[1779573864448,38.97,76786.86,2.65,0.83714,0.00013,11.76323]
[1779573869483,38.97,76783.83,2.65,0.83675,0.00013,11.78118]
[1779573871926,38.97,76779.35,2.65,0.83622,0.00013,11.80232]
[1779573877539,38.97,76778.41,2.65,0.83611,0.00013,11.80725]
[1779573880560,38.97,76790.25,2.65,0.83769,0.00013,11.73511]
[1779573881998,38.97,76791.06,2.65,0.8378,0.00013,11.73007]
[1779573887613,38.97,76787.28,2.65,0.83731,0.00013,11.75248]
[1779573892648,38.96,76788.34,2.65,0.83746,0.00013,11.74555]
[1779573897681,38.96,76789.46,2.65,0.83762,0.00013,11.73824]
[1779573902154,38.96,76782.24,2.65,0.83667,0.00013,11.78155]
[1779573903724,38.96,76775.0,2.65,0.83571,0.00013,11.82538]
[1779573904732,38.96,76764.77,2.65,0.83435,0.00013,11.88743]
[1779573905739,38.96,76762.98,2.65,0.8341,0.00013,11.89833]
[1779573908759,38.96,76757.72,2.65,0.8334,0.00013,11.93037]
[1779573913794,38.96,76753.2,2.65,0.83278,0.00013,11.95785]
[1779573915811,38.96,76744.99,2.65,0.83168,0.00014,12.00748]
[1779573917824,38.96,76738.49,2.65,0.8308,0.00014,12.04663]
[1779573922858,38.96,76738.45,2.65,0.83081,0.00014,12.0463]
[1779573927893,38.96,76735.21,2.65,0.83038,0.00014,12.06523]
[1779573934941,38.95,76735.13,2.65,0.83045,0.00014,12.05924]
[1779573936957,38.95,76729.1,2.65,0.82963,0.00014,12.09544]
[1779573937963,38.95,76721.8,2.65,0.82864,0.00014,12.13936]
[1779573938971,38.95,76722.59,2.65,0.82875,0.00014,12.13437]
[1779573944008,38.95,76712.59,2.65,0.8274,0.00014,12.19365]
[1779573945013,38.95,76711.82,2.65,0.82731,0.00014,12.19801]
[1779573950048,38.94,76721.8,2.65,0.82871,0.00014,12.13627]
[1779573951054,38.94,76720.84,2.65,0.82858,0.00014,12.14185]
[1779573956088,38.94,76713.22,2.65,0.82756,0.00014,12.1867]
[1779573961125,38.93,76714.23,2.65,0.82773,0.00014,12.1792]
[1779573964144,38.93,76704.09,2.65,0.82635,0.00014,12.23961]
[1779573965153,38.93,76704.27,2.65,0.82638,0.00014,12.23821]
[1779573970187,38.92,76697.88,2.65,0.82554,0.00014,12.27516]
[1779573975249,38.92,76699.33,2.65,0.82577,0.00014,12.26477]
[1779573977257,38.91,76684.07,2.65,0.82366,0.00014,12.35644]
[1779573978265,38.91,76691.51,2.65,0.8247,0.00014,12.31145]
[1779573979271,38.91,76690.0,2.65,0.82449,0.00014,12.32047]
[1779573984306,38.91,76687.69,2.65,0.82418,0.00014,12.33388]
[1779573988334,38.91,76692.91,2.65,0.82492,0.00014,12.30201]
[1779573994376,38.91,76690.7,2.65,0.82468,0.00014,12.30927]
[1779573998404,38.91,76696.43,2.65,0.82548,0.00014,12.2745]
[1779574003444,38.91,76696.31,2.65,0.82547,0.00014,12.27504]
[1779574006462,38.91,76699.61,2.65,0.82593,0.00014,12.25471]
[1779574011499,38.9,76704.57,2.65,0.82663,0.00014,12.22432]
[1779574012505,38.9,76704.95,2.65,0.82668,0.00014,12.22196]
[1779574016533,38.9,76711.25,2.65,0.82756,0.00014,12.18349]
[1779574021573,38.9,76717.88,2.65,0.82848,0.00014,12.14286]
[1779574024594,38.9,76723.02,2.65,0.82919,0.00014,12.11157]
[1779574026608,38.9,76717.36,2.65,0.82842,0.00014,12.14566]
[1779574027615,38.9,76709.22,2.65,0.8273,0.00014,12.19471]
[1779574028626,38.9,76707.03,2.65,0.82701,0.00014,12.20774]
[1779574033657,38.89,76708.98,2.65,0.8273,0.00014,12.1949]
[1779574038695,38.89,76712.12,2.65,0.82775,0.00014,12.17506]
[1779574040705,38.89,76705.6,2.65,0.82686,0.00014,12.21421]
[1779574045741,38.89,76708.68,2.65,0.82729,0.00014,12.19504]
[1779574052798,38.89,76713.33,2.65,0.82798,0.00014,12.16183]
[1779574057831,38.89,76713.72,2.65,0.82802,0.00014,12.16005]
[1779574063288,38.89,76711.52,2.65,0.82771,0.00014,12.1735]
[1779574068908,38.89,76714.62,2.65,0.82813,0.00014,12.15521]
[1779574071934,38.89,76716.25,2.65,0.82835,0.00014,12.1457]
[1779574076969,38.89,76716.64,2.65,0.82841,0.00014,12.14307]
[1779574082006,38.89,76712.09,2.65,0.82779,0.00014,12.17019]
[1779574087040,38.89,76710.9,2.65,0.82763,0.00014,12.17716]
[1779574093500,38.89,76710.11,2.65,0.82752,0.00014,12.18189]
[1779574096105,38.89,76702.74,2.65,0.8265,0.00014,12.22653]
[1779574101140,38.89,76703.57,2.65,0.82662,0.00014,12.22141]
[1779574106175,38.89,76705.73,2.65,0.82692,0.00014,12.20831]
[1779574111210,38.89,76706.46,2.65,0.82708,0.00014,12.19833]
[1779574117252,38.89,76705.41,2.65,0.82693,0.00014,12.20475]
[1779574122287,38.89,76694.92,2.65,0.82548,0.00014,12.26815]
[1779574123711,38.89,76682.33,2.65,0.82373,0.00014,12.34405]
[1779574125309,38.89,76681.53,2.65,0.82362,0.00014,12.34885]
[1779574130346,38.89,76677.45,2.65,0.82305,0.00014,12.37316]
[1779574132357,38.89,76668.1,2.65,0.82174,0.00014,12.42936]
[1779574133365,38.89,76665.56,2.65,0.82138,0.00014,12.44469]
[1779574137401,38.89,76678.28,2.65,0.82318,0.00014,12.36769]
[1779574142433,38.89,76677.29,2.65,0.82305,0.00014,12.37332]
[1779574144446,38.89,76672.04,2.65,0.82232,0.00014,12.40479]
[1779574150489,38.88,76672.06,2.65,0.82233,0.00014,12.40408]
[1779574155524,38.88,76672.61,2.65,0.82242,0.00014,12.40034]
[1779574163581,38.88,76672.53,2.65,0.82242,0.00014,12.40007]
[1779574166602,38.88,76667.24,2.65,0.82169,0.00014,12.43161]
[1779574170632,38.88,76668.83,2.65,0.82192,0.00014,12.42172]
[1779574172644,38.88,76671.55,2.65,0.82236,0.00014,12.39965]
[1779574177680,38.88,76669.55,2.65,0.82209,0.00014,12.41115]
[1779574181708,38.87,76663.5,2.65,0.82125,0.00014,12.44702]
[1779574186743,38.87,76662.21,2.65,0.82107,0.00014,12.45475]
[1779574191778,38.87,76659.01,2.65,0.82062,0.00014,12.47379]
[1779574196812,38.87,76653.73,2.65,0.81988,0.00014,12.50542]
[1779574201847,38.87,76650.43,2.65,0.81942,0.00014,12.52508]
[1779574206885,38.87,76643.78,2.65,0.81847,0.00014,12.56526]
[1779574209906,38.87,76638.17,2.65,0.81766,0.00014,12.59903]
[1779574214943,38.87,76638.1,2.65,0.81766,0.00014,12.59935]
[1779574219976,38.87,76634.42,2.65,0.81713,0.00014,12.62133]
[1779574225017,38.87,76634.68,2.65,0.81717,0.00014,12.61976]
[1779574230045,38.87,76639.44,2.65,0.81785,0.00014,12.59116]
[1779574231056,38.87,76639.21,2.65,0.81787,0.00014,12.58704]
[1779574237103,38.87,76637.6,2.65,0.81764,0.00014,12.597]
[1779574243145,38.87,76634.42,2.65,0.81718,0.00014,12.61633]
[1779574248180,38.87,76629.88,2.65,0.81652,0.00014,12.6438]
[1779574254628,38.88,76626.74,2.65,0.81606,0.00014,12.66292]
[1779574261276,38.88,76629.71,2.65,0.81648,0.00014,12.64536]
[1779574266307,38.88,76626.71,2.65,0.81605,0.00014,12.66348]
[1779574271342,38.88,76628.56,2.65,0.81632,0.00014,12.65237]
[1779574276377,38.88,76629.12,2.65,0.8164,0.00014,12.6489]
[1779574281412,38.87,76625.0,2.65,0.81582,0.00014,12.6732]
[1779574286451,38.87,76623.24,2.65,0.81558,0.00014,12.68319]
[1779574289468,38.87,76618.23,2.65,0.81486,0.00014,12.71292]
[1779574293496,38.87,76623.4,2.65,0.81567,0.00014,12.67602]
[1779574299538,38.87,76620.91,2.65,0.81532,0.00014,12.69042]
[1779574303565,38.87,76617.31,2.65,0.81482,0.00014,12.71151]
[1779574308601,38.87,76617.82,2.65,0.81489,0.00014,12.70827]
[1779574311624,38.86,76625.65,2.65,0.81603,0.00014,12.66089]
[1779574312629,38.86,76628.68,2.65,0.81647,0.00014,12.64261]
[1779574317664,38.86,76629.09,2.65,0.81654,0.00014,12.63978]
[1779574323707,38.86,76631.04,2.65,0.81683,0.00014,12.62773]
[1779574329749,38.86,76632.35,2.65,0.81702,0.00014,12.61962]
[1779574335793,38.86,76631.5,2.65,0.8169,0.00014,12.62455]
[1779574340827,38.86,76627.23,2.65,0.81629,0.00014,12.64996]
[1779574345864,38.86,76626.97,2.65,0.81626,0.00014,12.65125]
[1779574350897,38.86,76619.61,2.65,0.81521,0.00014,12.69505]
[1779574352912,38.85,76615.28,2.65,0.81465,0.00014,12.71513]
[1779574357945,38.85,76616.07,2.65,0.81478,0.00014,12.70958]
[1779574362981,38.85,76617.04,2.65,0.81494,0.00014,12.70305]
[1779574367009,38.85,76611.49,2.65,0.81414,0.00014,12.73626]
[1779574372046,38.85,76607.47,2.65,0.81356,0.00015,12.76008]
[1779574374061,38.85,76601.99,2.65,0.81277,0.00015,12.79274]
[1779574375474,38.85,76593.22,2.65,0.81149,0.00015,12.84494]
[1779574377082,38.85,76598.73,2.65,0.8123,0.00015,12.81187]
[1779574382161,38.84,76598.99,2.65,0.81235,0.00015,12.80974]
[1779574384176,38.84,76604.55,2.65,0.81317,0.00015,12.77634]
[1779574388203,38.84,76610.13,2.65,0.81398,0.00014,12.74276]
[1779574393239,38.84,76608.2,2.65,0.8137,0.00015,12.75421]
[1779574398272,38.84,76613.15,2.65,0.81442,0.00014,12.72459]
[1779574403309,38.84,76610.1,2.65,0.81398,0.00014,12.74285]
[1779574408343,38.84,76610.38,2.65,0.81402,0.00014,12.74103]
[1779574413381,38.84,76613.51,2.65,0.81454,0.00014,12.71655]
[1779574418415,38.84,76613.43,2.65,0.81453,0.00014,12.71697]
[1779574423450,38.84,76612.33,2.65,0.81437,0.00014,12.72345]
[1779574428487,38.84,76612.51,2.65,0.8144,0.00014,12.72222]
[1779574433520,38.84,76614.94,2.65,0.81475,0.00014,12.70754]
[1779574441576,38.84,76616.65,2.65,0.81501,0.00014,12.69702]
[1779574446613,38.84,76614.9,2.65,0.81476,0.00014,12.70741]
[1779574451647,38.83,76612.87,2.65,0.81448,0.00014,12.71879]
[1779574453661,38.83,76607.52,2.65,0.81371,0.00015,12.75046]
[1779574459703,38.83,76607.77,2.65,0.81378,0.00015,12.74776]
[1779574465750,38.83,76607.51,2.65,0.81375,0.00015,12.74899]
[1779574466755,38.83,76582.29,2.65,0.81007,0.00015,12.89979]
[1779574467762,38.83,76580.48,2.65,0.8098,0.00015,12.91048]
[1779574473805,38.82,76579.93,2.65,0.80979,0.00015,12.90752]
[1779574478839,38.82,76581.32,2.65,0.81001,0.00015,12.89871]
[1779574482870,38.82,76575.39,2.65,0.80915,0.00015,12.93371]
[1779574484884,38.82,76570.24,2.65,0.80839,0.00015,12.96414]
[1779574489919,38.82,76561.78,2.65,0.80715,0.00015,13.01391]
[1779574491933,38.82,76560.24,2.65,0.80693,0.00015,13.02296]
[1779574496971,38.82,76560.61,2.65,0.80699,0.00015,13.0205]
[1779574502010,38.81,76563.67,2.65,0.80744,0.00015,13.00226]
[1779574507046,38.82,76569.3,2.65,0.80828,0.00015,12.96881]
[1779574511074,38.81,76575.23,2.65,0.80916,0.00015,12.93311]
[1779574514094,38.81,76575.83,2.65,0.80925,0.00015,12.92942]
[1779574519130,38.81,76575.71,2.65,0.80928,0.00015,12.92828]
[1779574521145,38.8,76568.5,2.65,0.80823,0.00015,12.97065]
[1779574522151,38.8,76567.61,2.65,0.8081,0.00015,12.97589]
[1779574527186,38.8,76566.46,2.65,0.80796,0.00015,12.98153]
[1779574535248,38.77,76567.42,2.65,0.8083,0.00015,12.96451]
[1779574541292,38.77,76569.83,2.65,0.8087,0.00015,12.94805]
[1779574546680,38.76,76568.54,2.65,0.80856,0.00015,12.95364]
[1779574556750,38.65,76566.63,2.65,0.80895,0.00015,12.9372]
[1779574558410,38.6,76558.43,2.65,0.808,0.00015,12.97536]
[1779574559417,38.6,76554.05,2.65,0.80736,0.00015,13.00109]
[1779574563445,38.59,76547.56,2.65,0.80643,0.00015,13.03799]
[1779574564452,38.59,76554.63,2.65,0.8075,0.00015,12.99519]
[1779574565460,38.59,76554.97,2.65,0.80756,0.00015,12.9927]
[1779574570495,38.52,76554.69,2.65,0.80795,0.00015,12.97652]
[1779574574523,38.43,76564.5,2.65,0.80991,0.00015,12.897]
[1779574575530,38.42,76554.86,2.65,0.80858,0.00015,12.95067]
[1779574576891,38.4,76555.72,2.65,0.80883,0.00015,12.94042]
[1779574584595,38.28,76556.04,2.65,0.8096,0.00015,12.90856]
[1779574589628,38.23,76560.38,2.65,0.8105,0.00015,12.87157]
[1779574594663,38.2,76555.48,2.65,0.81002,0.00015,12.88764]
[1779574599698,38.18,76566.63,2.65,0.8118,0.00015,12.81493]
[1779574601712,38.18,76568.68,2.65,0.81212,0.00015,12.80191]
[1779574607102,38.18,76573.87,2.65,0.81292,0.00015,12.76896]
[1779574612790,38.17,76576.51,2.65,0.81335,0.00015,12.75131]
[1779574619839,38.16,76576.56,2.65,0.8134,0.00015,12.74906]
[1779574622859,38.16,76568.12,2.65,0.81217,0.00015,12.79964]
[1779574625880,38.15,76566.18,2.65,0.81191,0.00015,12.81047]
[1779574631922,38.15,76565.4,2.65,0.81184,0.00015,12.8132]
[1779574633936,38.14,76560.09,2.65,0.81106,0.00015,12.84486]
[1779574637964,38.14,76558.67,2.65,0.81088,0.00015,12.85202]
[1779574642999,38.13,76557.94,2.65,0.81082,0.00015,12.8545]
[1779574645018,38.13,76566.54,2.65,0.81212,0.00015,12.80136]
[1779574648033,38.12,76570.76,2.65,0.81277,0.00015,12.77465]
[1779574652061,38.12,76577.32,2.65,0.81383,0.00015,12.72777]
[1779574655083,38.12,76582.16,2.65,0.81457,0.00015,12.69746]
[1779574660118,38.11,76584.87,2.65,0.81499,0.00015,12.67977]
[1779574662132,38.11,76592.24,2.65,0.81609,0.00015,12.63425]
[1779574667174,38.08,76593.44,2.65,0.81643,0.00015,12.61983]
[1779574672204,38.08,76593.31,2.65,0.81643,0.00015,12.61985]
[1779574677241,38.08,76594.07,2.65,0.81655,0.00015,12.61461]
[1779574679255,38.08,76599.24,2.65,0.81732,0.00015,12.58272]
[1779574684289,38.07,76600.15,2.65,0.81747,0.00015,12.57636]
[1779574689325,38.07,76605.14,2.65,0.81823,0.00015,12.54448]
[1779574695366,38.06,76609.33,2.65,0.81887,0.00015,12.51755]
[1779574701408,38.06,76606.81,2.65,0.81852,0.00015,12.53195]
[1779574706443,38.06,76606.46,2.65,0.81849,0.00015,12.53325]
[1779574711482,38.05,76604.99,2.65,0.81836,0.00015,12.53564]
[1779574717950,38.05,76598.55,2.65,0.81744,0.00015,12.57417]
[1779574719534,38.05,76597.24,2.65,0.81726,0.00015,12.58178]
[1779574724569,38.04,76595.88,2.65,0.81708,0.00015,12.58905]
[1779574734639,38.04,76597.51,2.65,0.81736,0.00015,12.57729]
[1779574739674,38.04,76597.83,2.65,0.81741,0.00015,12.57517]
[1779574744709,38.04,76597.71,2.65,0.8174,0.00015,12.57578]
[1779574746724,38.04,76589.36,2.65,0.81617,0.00015,12.62701]
[1779574751759,38.04,76592.41,2.65,0.81663,0.00015,12.60805]
[1779574752765,38.04,76598.49,2.65,0.81752,0.00015,12.5707]
[1779574758233,38.04,76598.29,2.65,0.81749,0.00015,12.57201]
[1779574763844,38.04,76598.8,2.65,0.81757,0.00015,12.56881]
[1779574768880,38.03,76598.46,2.65,0.81753,0.00015,12.57033]
[1779574774921,38.03,76601.76,2.65,0.81809,0.00015,12.54377]
[1779574779955,38.03,76601.09,2.65,0.818,0.00015,12.54724]
[1779574784990,38.03,76602.36,2.65,0.8182,0.00015,12.53879]
[1779574790027,38.02,76602.49,2.65,0.81824,0.00015,12.53746]
[1779574796071,38.02,76603.88,2.65,0.81845,0.00015,12.52832]
[1779574801104,38.02,76603.64,2.65,0.81843,0.00015,12.52936]
[1779574805132,38.02,76598.6,2.65,0.8177,0.00015,12.55995]
[1779574810168,38.02,76598.16,2.65,0.81765,0.00015,12.56205]
[1779574818669,38.01,76598.57,2.65,0.81774,0.00015,12.55816]
[1779574824266,38.01,76597.89,2.65,0.81766,0.00015,12.56155]
[1779574829317,38.01,76599.2,2.65,0.81787,0.00015,12.55273]
[1779574836364,38.0,76599.36,2.65,0.81798,0.00015,12.54483]
[1779574838378,38.0,76606.55,2.65,0.81904,0.00015,12.50031]
[1779574844422,38.0,76605.1,2.65,0.81884,0.00015,12.50872]
[1779574846434,38.0,76598.5,2.65,0.81788,0.00015,12.54912]
[1779574848449,38.0,76594.01,2.65,0.81723,0.00015,12.57642]
[1779574854496,37.99,76593.2,2.65,0.81713,0.00015,12.58037]
[1779574859528,37.99,76593.68,2.65,0.81722,0.00015,12.5765]
[1779574863556,37.98,76588.37,2.65,0.81646,0.00015,12.60822]
[1779574865573,37.98,76580.04,2.65,0.81524,0.00015,12.65906]
[1779574869029,37.98,76576.52,2.65,0.81474,0.00015,12.67996]
[1779574872638,37.98,76565.21,2.65,0.81307,0.00015,12.74874]
[1779574873633,37.98,76556.93,2.65,0.81183,0.00015,12.79932]
[1779574874637,37.98,76555.68,2.65,0.81165,0.00015,12.80681]
[1779574879672,37.97,76555.85,2.65,0.81169,0.00015,12.80495]
[1779574884707,37.97,76556.77,2.65,0.81186,0.00015,12.79832]
[1779574890748,37.97,76559.97,2.65,0.81236,0.00015,12.77776]
[1779574895785,37.96,76562.33,2.65,0.81279,0.00015,12.75695]
[1779574900819,37.96,76563.99,2.65,0.81305,0.00015,12.74604]
[1779574906861,37.96,76564.23,2.65,0.81311,0.00015,12.7437]
[1779574911897,37.95,76570.18,2.65,0.81401,0.00015,12.70658]
[1779574912903,37.95,76569.79,2.65,0.81395,0.00015,12.70882]
[1779574919380,37.95,76567.46,2.65,0.81363,0.00015,12.72221]
[1779574920959,37.95,76561.31,2.65,0.81272,0.00015,12.7596]
[1779574922973,37.95,76556.51,2.65,0.81201,0.00015,12.78862]
[1779574924989,37.95,76548.03,2.65,0.81075,0.00015,12.84006]
[1779574931032,37.94,76547.29,2.65,0.81067,0.00015,12.84319]
[1779574936066,37.94,76550.87,2.65,0.81124,0.00015,12.82016]
[1779574942107,37.93,76549.46,2.65,0.81105,0.00015,12.82775]
[1779574947144,37.93,76547.18,2.65,0.81073,0.00015,12.84077]
[1779574953184,37.92,76545.96,2.65,0.81063,0.00015,12.84155]
[1779574957213,37.92,76556.15,2.65,0.81217,0.00015,12.77865]
[1779574962249,37.92,76559.22,2.65,0.81264,0.00015,12.75931]
[1779574967285,37.92,76559.49,2.65,0.81271,0.00015,12.75658]
[1779574972320,37.91,76559.92,2.65,0.81281,0.00015,12.75253]
[1779574977355,37.91,76556.34,2.65,0.8123,0.00015,12.77315]
[1779574982391,37.9,76557.0,2.65,0.81243,0.00015,12.76773]
[1779574983397,37.9,76562.42,2.65,0.81325,0.00015,12.7342]
[1779574985412,37.9,76563.69,2.65,0.81345,0.00015,12.72595]
[1779574990447,37.89,76563.92,2.65,0.81351,0.00015,12.72345]
[1779574998504,37.89,76563.02,2.65,0.81342,0.00015,12.72726]
[1779575003538,37.88,76562.83,2.65,0.81342,0.00015,12.72734]
[1779575008574,37.88,76563.61,2.65,0.81356,0.00015,12.72147]
[1779575013613,37.87,76559.13,2.65,0.81297,0.00015,12.74222]
[1779575014619,37.87,76552.38,2.65,0.81197,0.00015,12.78337]
[1779575015626,37.87,76548.52,2.65,0.81139,0.00015,12.80676]
[1779575019655,37.87,76542.09,2.65,0.81045,0.00015,12.84524]
[1779575024690,37.86,76539.13,2.65,0.81003,0.00015,12.86211]
[1779575030158,37.86,76533.82,2.65,0.80926,0.00015,12.89305]
[1779575035767,37.85,76531.94,2.65,0.809,0.00015,12.9035]
[1779575040802,37.85,76526.94,2.65,0.80827,0.00015,12.93306]
[1779575045838,37.84,76520.17,2.65,0.80727,0.00015,12.97302]
[1779575047852,37.84,76513.55,2.65,0.80627,0.00015,13.01299]
[1779575048860,37.84,76506.68,2.65,0.80522,0.00015,13.05488]
[1779575050307,37.84,76499.46,2.65,0.80411,0.00015,13.09853]
[1779575054916,37.84,76492.22,2.65,0.80302,0.00015,13.14143]
[1779575060379,37.83,76486.01,2.65,0.8021,0.00016,13.17759]
[1779575065994,37.82,76485.82,2.65,0.80213,0.00016,13.1765]
[1779575071036,37.81,76486.77,2.65,0.80237,0.00016,13.16344]
[1779575076102,37.81,76483.48,2.65,0.8019,0.00016,13.18201]
[1779575081137,37.8,76486.35,2.65,0.80236,0.00016,13.16391]
[1779575088187,37.8,76488.24,2.65,0.80268,0.00016,13.15153]
[1779575093220,37.8,76486.63,2.65,0.80246,0.00016,13.16012]
[1779575096242,37.79,76480.77,2.65,0.80156,0.00016,13.19495]
[1779575101276,37.79,76480.68,2.65,0.80158,0.00016,13.19409]
[1779575102284,37.79,76486.58,2.65,0.80251,0.00016,13.15801]
[1779575107321,37.78,76491.3,2.65,0.80327,0.00015,13.12822]
[1779575109334,37.78,76493.61,2.65,0.80364,0.00015,13.11355]
[1779575110735,37.78,76481.84,2.65,0.80182,0.00016,13.18497]
[1779575112357,37.78,76474.88,2.65,0.80074,0.00016,13.22675]
[1779575113364,37.77,76473.73,2.65,0.80057,0.00016,13.2334]
[1779575118399,37.77,76474.22,2.65,0.8007,0.00016,13.22855]
[1779575119405,37.77,76468.33,2.65,0.79978,0.00016,13.26394]
[1779575121419,37.76,76468.03,2.65,0.79976,0.00016,13.26497]
[1779575125450,37.76,76461.31,2.65,0.79874,0.00016,13.3041]
[1779575130481,37.75,76456.54,2.65,0.79803,0.00016,13.33145]
[1779575135519,37.74,76452.96,2.65,0.79756,0.00016,13.34605]
[1779575138541,37.74,76445.89,2.65,0.79646,0.00016,13.38789]
[1779575139549,37.74,76443.99,2.65,0.79617,0.00016,13.3991]
[1779575144585,37.73,76442.16,2.65,0.79592,0.00016,13.40868]
[1779575149620,37.73,76440.34,2.65,0.79567,0.00016,13.41817]
[1779575152646,37.72,76449.57,2.65,0.79716,0.00016,13.36132]
[1779575153652,37.72,76454.69,2.65,0.79797,0.00016,13.33003]
[1779575154657,37.72,76461.56,2.65,0.79906,0.00016,13.2881]
[1779575155662,37.72,76467.19,2.65,0.79995,0.00016,13.25369]
[1779575159690,37.71,76472.31,2.65,0.80078,0.00016,13.22179]
[1779575162711,37.71,76477.49,2.65,0.8016,0.00016,13.18973]
[1779575163718,37.71,76482.89,2.65,0.80244,0.00016,13.15664]
[1779575166740,37.71,76485.78,2.65,0.80291,0.00016,13.13854]
[1779575170767,37.71,76491.49,2.65,0.80381,0.00015,13.10311]
[1779575171774,37.71,76496.44,2.65,0.80458,0.00015,13.07262]
[1779575176809,37.7,76495.33,2.65,0.80443,0.00015,13.07867]
[1779575180841,37.7,76484.78,2.65,0.80282,0.00016,13.142]
[1779575181848,37.7,76483.27,2.65,0.80259,0.00016,13.15102]
[1779575186883,37.69,76482.43,2.65,0.8025,0.00016,13.15437]
[1779575191917,37.68,76483.76,2.65,0.80281,0.00016,13.13896]
[1779575196952,37.68,76484.93,2.65,0.80303,0.00016,13.13023]
[1779575201988,37.67,76484.96,2.65,0.80307,0.00016,13.12849]
[1779575210043,37.66,76486.88,2.65,0.80344,0.00016,13.11409]
[1779575215078,37.65,76486.74,2.65,0.80345,0.00016,13.1135]
[1779575220112,37.65,76477.97,2.65,0.80211,0.00016,13.16581]
[1779575221519,37.65,76483.79,2.65,0.80303,0.00016,13.13011]
[1779575224145,37.65,76487.6,2.65,0.80363,0.00016,13.10621]
[1779575225150,37.64,76500.75,2.65,0.80568,0.00015,13.02539]
[1779575226158,37.64,76505.05,2.65,0.80634,0.00015,12.99896]
[1779575231591,37.64,76505.06,2.65,0.80635,0.00015,12.99881]
[1779575236225,37.64,76512.58,2.65,0.80751,0.00015,12.95253]
[1779575239246,37.64,76518.3,2.65,0.80838,0.00015,12.91751]
[1779575241661,37.65,76528.78,2.65,0.80997,0.00015,12.85319]
[1779575244282,37.65,76532.0,2.65,0.81046,0.00015,12.8336]
[1779575249316,37.65,76533.71,2.65,0.8107,0.00015,12.8239]
[1779575254353,37.65,76531.32,2.65,0.81039,0.00015,12.83324]
[1779575259388,37.65,76527.33,2.65,0.80978,0.00015,12.8577]
[1779575264423,37.65,76527.56,2.65,0.80982,0.00015,12.85616]
[1779575269460,37.65,76529.29,2.65,0.81009,0.00015,12.84521]
[1779575273489,37.65,76516.56,2.65,0.80815,0.00015,12.9235]
[1779575274496,37.65,76505.06,2.65,0.80638,0.00015,12.99427]
[1779575275503,37.65,76504.79,2.65,0.80633,0.00015,12.99599]
[1779575280540,37.65,76503.53,2.65,0.80615,0.00015,13.00343]
[1779575281943,37.65,76516.12,2.65,0.80808,0.00015,12.92607]
[1779575283562,37.65,76520.15,2.65,0.8087,0.00015,12.90112]
[1779575285578,37.65,76520.05,2.65,0.80869,0.00015,12.90182]
[1779575292629,37.65,76519.78,2.65,0.80864,0.00015,12.90382]
[1779575297662,37.65,76515.04,2.65,0.80791,0.00015,12.93325]
[1779575302699,37.65,76510.9,2.65,0.80727,0.00015,12.95851]
[1779575307733,37.65,76512.16,2.65,0.80747,0.00015,12.9506]
[1779575312768,37.65,76511.96,2.65,0.80749,0.00015,12.94658]
[1779575313776,37.65,76502.78,2.65,0.80608,0.00015,13.00299]
[1779575314784,37.65,76498.77,2.65,0.80545,0.00015,13.02771]
[1779575318814,37.65,76504.3,2.65,0.8063,0.00015,12.99417]
[1779575323846,37.65,76503.74,2.65,0.8062,0.00015,12.99796]
[1779575328886,37.65,76508.89,2.65,0.80699,0.00015,12.96649]
[1779575337949,37.66,76509.83,2.65,0.80712,0.00015,12.96127]
[1779575338956,37.66,76499.82,2.65,0.80558,0.00015,13.02273]
[1779575339963,37.66,76490.38,2.65,0.80412,0.00016,13.08052]
[1779575340970,37.66,76490.45,2.65,0.80413,0.00016,13.08]
[1779575345001,37.65,76481.79,2.65,0.8028,0.00016,13.13221]
[1779575349027,37.65,76481.55,2.65,0.80278,0.00016,13.13306]
[1779575360102,37.65,76481.18,2.65,0.80275,0.00016,13.1344]
[1779575362505,37.65,76473.83,2.65,0.80161,0.00016,13.17899]
[1779575365141,37.64,76466.27,2.65,0.80043,0.00016,13.22479]
[1779575366147,37.64,76462.64,2.65,0.79986,0.00016,13.24669]
[1779575369172,37.64,76456.44,2.65,0.7989,0.00016,13.28369]
[1779575371185,37.64,76450.38,2.65,0.79801,0.00016,13.31449]
[1779575372575,37.64,76457.05,2.65,0.79907,0.00016,13.2737]
[1779575373202,37.64,76457.05,2.65,0.79908,0.00016,13.27347]
[1779575376219,37.63,76462.55,2.65,0.79996,0.00016,13.23934]
[1779575381254,37.63,76466.37,2.65,0.80059,0.00016,13.21508]
[1779575382645,37.63,76454.86,2.65,0.79878,0.00016,13.28493]
[1779575384276,37.63,76451.27,2.65,0.79822,0.00016,13.30647]
[1779575389320,37.62,76446.82,2.65,0.79754,0.00016,13.33249]
[1779575390322,37.62,76441.39,2.65,0.79668,0.00016,13.36542]
[1779575393339,37.62,76441.02,2.65,0.79664,0.00016,13.36671]
[1779575396360,37.62,76447.31,2.65,0.79766,0.00016,13.32783]
[1779575401395,37.61,76446.81,2.65,0.79761,0.00016,13.32988]
[1779575407437,37.61,76448.31,2.65,0.79788,0.00016,13.31926]
[1779575412856,37.6,76447.61,2.65,0.7978,0.00016,13.32225]
[1779575418515,37.59,76438.96,2.65,0.79647,0.00016,13.3732]
[1779575419521,37.59,76439.34,2.65,0.79654,0.00016,13.37066]
[1779575424556,37.59,76438.14,2.65,0.79637,0.00016,13.37681]
[1779575429593,37.58,76434.88,2.65,0.79588,0.00016,13.39541]
[1779575434627,37.58,76437.07,2.65,0.79632,0.00016,13.37541]
[1779575439660,37.57,76438.65,2.65,0.7966,0.00016,13.36476]
[1779575444696,37.57,76437.99,2.65,0.79652,0.00016,13.36774]
[1779575446713,37.57,76422.62,2.65,0.79407,0.00016,13.46042]
[1779575447720,37.57,76417.58,2.65,0.79326,0.00016,13.49081]
[1779575448729,37.57,76412.39,2.65,0.79243,0.00016,13.52213]
[1779575450740,37.57,76411.96,2.65,0.79236,0.00016,13.52486]
[1779575453149,37.57,76393.16,2.65,0.78931,0.00016,13.63805]
[1779575453765,37.57,76393.16,2.65,0.78931,0.00016,13.63803]
[1779575458800,37.57,76395.99,2.65,0.78977,0.00016,13.62097]
[1779575460815,37.57,76402.81,2.65,0.79088,0.00016,13.58]
[1779575462831,37.57,76388.82,2.65,0.7886,0.00016,13.66405]
[1779575463848,37.57,76380.45,2.65,0.78723,0.00016,13.71416]
[1779575464852,37.57,76371.44,2.65,0.78577,0.00016,13.76752]
[1779575466871,37.57,76363.92,2.65,0.78453,0.00016,13.81242]
[1779575469891,37.57,76373.25,2.65,0.78606,0.00016,13.75679]
[1779575470897,37.56,76377.64,2.65,0.7868,0.00016,13.73011]
[1779575472922,37.57,76379.73,2.65,0.78713,0.00016,13.71775]
[1779575473931,37.57,76391.91,2.65,0.78912,0.00016,13.64479]
[1779575474931,37.57,76432.78,2.65,0.79572,0.00016,13.39824]
[1779575475940,37.57,76441.18,2.65,0.79705,0.00016,13.34735]
[1779575479966,37.57,76436.12,2.65,0.79624,0.00016,13.37823]
[1779575480975,37.57,76427.17,2.65,0.79481,0.00016,13.43244]
[1779575486013,37.56,76422.24,2.65,0.79403,0.00016,13.46199]
[1779575491051,37.56,76423.69,2.65,0.79433,0.00016,13.4472]
[1779575494073,37.56,76417.45,2.65,0.79333,0.00016,13.48473]
[1779575497103,37.56,76427.71,2.65,0.79497,0.00016,13.42293]
[1779575498110,37.56,76439.29,2.65,0.79682,0.00016,13.35284]
[1779575501130,37.56,76424.3,2.65,0.79442,0.00016,13.44396]
[1779575502138,37.56,76418.77,2.65,0.79353,0.00016,13.47736]
[1779575505160,37.56,76431.02,2.65,0.7955,0.00016,13.40314]
[1779575510196,37.56,76432.04,2.65,0.79567,0.00016,13.39676]
[1779575515228,37.56,76429.86,2.65,0.79533,0.00016,13.40953]
[1779575520264,37.56,76430.35,2.65,0.79542,0.00016,13.40593]
[1779575525298,37.56,76431.53,2.65,0.79561,0.00016,13.39888]
[1779575526307,37.56,76439.52,2.65,0.79688,0.00016,13.35049]
[1779575527314,37.56,76446.34,2.65,0.79796,0.00016,13.30911]
[1779575528320,37.56,76459.35,2.65,0.80002,0.00016,13.22989]
[1779575530337,37.56,76467.11,2.65,0.80124,0.00016,13.18264]
[1779575535370,37.56,76470.85,2.65,0.80182,0.00016,13.16019]
[1779575539399,37.56,76481.73,2.65,0.80351,0.00016,13.09398]
[1779575544434,37.57,76486.28,2.65,0.8042,0.00016,13.06661]
[1779575549490,37.57,76490.79,2.65,0.80489,0.00016,13.03939]
[1779575551490,37.57,76501.65,2.65,0.80663,0.00015,12.96722]
[1779575553863,37.57,76507.09,2.65,0.80747,0.00015,12.9339]
[1779575558540,37.57,76510.97,2.65,0.80806,0.00015,12.91015]
[1779575559551,37.57,76505.62,2.65,0.80723,0.00015,12.94315]
[1779575564584,37.57,76502.58,2.65,0.80676,0.00015,12.9619]
[1779575566598,37.57,76492.06,2.65,0.80513,0.00016,13.02671]
[1779575567605,37.57,76488.4,2.65,0.80456,0.00016,13.04928]
[1779575572640,37.57,76490.26,2.65,0.80484,0.00016,13.03808]
[1779575577675,37.57,76494.14,2.65,0.80545,0.00016,13.01394]
[1779575582718,37.57,76488.02,2.65,0.80451,0.00016,13.0512]
[1779575584078,37.57,76494.2,2.65,0.80547,0.00016,13.01311]
[1779575591779,37.57,76491.73,2.65,0.8051,0.00016,13.02803]
[1779575596814,37.57,76490.83,2.65,0.80496,0.00016,13.03347]
[1779575601849,37.57,76489.69,2.65,0.80478,0.00016,13.04049]
[1779575607890,37.57,76489.03,2.65,0.80468,0.00016,13.04454]
[1779575611919,37.57,76482.47,2.65,0.80372,0.00016,13.07915]
[1779575615947,37.57,76477.07,2.65,0.80288,0.00016,13.11194]
[1779575620982,37.57,76477.54,2.65,0.80295,0.00016,13.1093]
[1779575627024,37.57,76478.5,2.65,0.80309,0.00016,13.1039]
[1779575628031,37.57,76483.59,2.65,0.80388,0.00016,13.07283]
[1779575633066,37.57,76483.73,2.65,0.80389,0.00016,13.07255]
[1779575635080,37.57,76478.29,2.65,0.80303,0.00016,13.10605]
[1779575637094,37.57,76468.02,2.65,0.80142,0.00016,13.16894]
[1779575642129,37.57,76468.81,2.65,0.80154,0.00016,13.16425]
[1779575647167,37.57,76475.4,2.65,0.80257,0.00016,13.12402]
[1779575652202,37.57,76478.23,2.65,0.80302,0.00016,13.10669]
[1779575657239,37.57,76478.12,2.65,0.803,0.00016,13.10733]
[1779575662272,37.57,76476.34,2.65,0.80272,0.00016,13.11814]
[1779575667307,37.57,76478.96,2.65,0.80314,0.00016,13.10199]
[1779575672342,37.57,76479.0,2.65,0.8032,0.00016,13.09607]
[1779575677376,37.57,76479.24,2.65,0.80326,0.00016,13.09393]
[1779575683419,37.57,76479.77,2.65,0.80336,0.00016,13.08975]
[1779575684786,37.57,76471.94,2.65,0.80214,0.00016,13.13758]
[1779575686440,37.57,76469.62,2.65,0.80178,0.00016,13.15175]
[1779575692482,37.56,76470.15,2.65,0.80187,0.00016,13.14821]
[1779575697516,37.56,76464.37,2.65,0.80098,0.00016,13.18251]
[1779575702552,37.56,76456.2,2.65,0.79973,0.00016,13.23115]
[1779575704933,37.55,76423.51,2.65,0.79453,0.00016,13.42946]
[1779575705575,37.55,76423.51,2.65,0.79454,0.00016,13.42922]
[1779575708597,37.55,76417.5,2.65,0.79359,0.00016,13.46478]
[1779575712625,37.54,76425.8,2.65,0.79495,0.00016,13.41342]
[1779575715007,37.54,76428.7,2.65,0.79543,0.00016,13.39543]
[1779575720695,37.54,76426.31,2.65,0.79507,0.00016,13.40877]
[1779575721707,37.54,76415.11,2.65,0.79328,0.00016,13.47651]
[1779575722711,37.54,76384.53,2.65,0.78831,0.00016,13.6605]
[1779575723715,37.54,76369.63,2.65,0.78587,0.00016,13.74958]
[1779575725084,37.54,76372.86,2.65,0.78641,0.00016,13.73008]
[1779575726739,37.53,76365.85,2.65,0.78526,0.00016,13.77158]
[1779575730796,37.53,76360.06,2.65,0.78432,0.00017,13.80564]
[1779575731799,37.53,76347.73,2.65,0.78233,0.00017,13.87353]
[1779575732816,37.53,76342.86,2.65,0.78152,0.00017,13.90242]
[1779575736837,37.53,76349.28,2.65,0.78259,0.00017,13.86407]
[1779575738853,37.53,76354.43,2.65,0.78346,0.00017,13.83309]
[1779575741872,37.53,76363.26,2.65,0.78493,0.00017,13.78008]
[1779575743888,37.53,76355.25,2.65,0.7836,0.00017,13.82784]
[1779575747914,37.53,76361.57,2.65,0.78466,0.00017,13.79004]
[1779575750935,37.53,76365.44,2.65,0.7853,0.00016,13.76669]
[1779575755970,37.52,76365.21,2.65,0.78527,0.00017,13.76785]
[1779575761009,37.52,76362.97,2.65,0.78491,0.00017,13.78082]
[1779575762020,37.52,76354.77,2.65,0.78355,0.00017,13.82969]
[1779575763019,37.52,76345.6,2.65,0.78203,0.00017,13.88426]
[1779575764028,37.52,76347.33,2.65,0.78231,0.00017,13.87402]
[1779575767071,37.52,76340.51,2.65,0.78118,0.00017,13.91448]
[1779575768070,37.52,76325.37,2.65,0.77864,0.00017,14.00393]
[1779575769072,37.52,76324.14,2.65,0.77844,0.00017,14.01114]
[1779575774104,37.52,76321.58,2.65,0.77801,0.00017,14.02607]
[1779575775508,37.52,76330.82,2.65,0.77956,0.00017,13.97165]
[1779575776118,37.52,76330.82,2.65,0.77956,0.00017,13.97176]
[1779575779145,37.52,76313.4,2.65,0.77662,0.00017,14.07456]
[1779575782166,37.52,76321.6,2.65,0.778,0.00017,14.02638]
[1779575785187,37.53,76330.9,2.65,0.77956,0.00017,13.9718]
[1779575790221,37.53,76329.56,2.65,0.77931,0.00017,13.98039]
[1779575791227,37.53,76335.8,2.65,0.78041,0.00017,13.93817]
[1779575792235,37.53,76339.09,2.65,0.78095,0.00017,13.9189]
[1779575797271,37.54,76344.73,2.65,0.78187,0.00017,13.88649]
[1779575799284,37.54,76333.34,2.65,0.77995,0.00017,13.9543]
[1779575800291,37.54,76332.4,2.65,0.77979,0.00017,13.96002]
[1779575805325,37.54,76334.44,2.65,0.78011,0.00017,13.94886]
[1779575810362,37.55,76341.22,2.65,0.78122,0.00017,13.90972]
[1779575815398,37.55,76342.96,2.65,0.78147,0.00017,13.90059]
[1779575817411,37.55,76337.72,2.65,0.78059,0.00017,13.93203]
[1779575822446,37.56,76339.0,2.65,0.78077,0.00017,13.92551]
[1779575827481,37.56,76340.79,2.65,0.78104,0.00017,13.91601]
[1779575832518,37.57,76334.18,2.65,0.77991,0.00017,13.95616]
[1779575837551,37.57,76334.32,2.65,0.77991,0.00017,13.95618]
[1779575842586,37.58,76338.87,2.65,0.78064,0.00017,13.93018]
[1779575847621,37.58,76339.43,2.65,0.78071,0.00017,13.9279]
[1779575852657,37.59,76343.81,2.65,0.78147,0.00017,13.89757]
[1779575857691,37.59,76344.91,2.65,0.78162,0.00017,13.89223]
[1779575862727,37.6,76342.8,2.65,0.78123,0.00017,13.90587]
[1779575867763,37.6,76341.66,2.65,0.78101,0.00017,13.91373]
[1779575872797,37.61,76340.74,2.65,0.78082,0.00017,13.92047]
[1779575876232,37.61,76348.14,2.65,0.78204,0.00017,13.87724]
[1779575877833,37.61,76350.9,2.65,0.78249,0.00017,13.86114]
[1779575881860,37.61,76355.68,2.65,0.78327,0.00017,13.83328]
[1779575886895,37.62,76359.16,2.65,0.78384,0.00017,13.81307]
[1779575888909,37.62,76367.13,2.65,0.78515,0.00016,13.76587]
[1779575890924,37.62,76368.93,2.65,0.78544,0.00016,13.75541]
[1779575892937,37.62,76362.94,2.65,0.78444,0.00017,13.79127]
[1779575896373,37.62,76356.71,2.65,0.78341,0.00017,13.82848]
[1779575897973,37.62,76348.35,2.65,0.78202,0.00017,13.87811]
[1779575898979,37.62,76348.92,2.65,0.78211,0.00017,13.87482]
[1779575904013,37.62,76349.05,2.65,0.78212,0.00017,13.87469]
[1779575908043,37.63,76356.03,2.65,0.78326,0.00017,13.83371]
[1779575909050,37.63,76363.09,2.65,0.78443,0.00017,13.79184]
[1779575910057,37.63,76370.83,2.65,0.7857,0.00016,13.74588]
[1779575911065,37.63,76371.56,2.65,0.78587,0.00016,13.73615]
[1779575915094,37.63,76359.0,2.65,0.78379,0.00017,13.81136]
[1779575916516,37.63,76357.62,2.65,0.78356,0.00017,13.81958]
[1779575921153,37.63,76363.27,2.65,0.78448,0.00017,13.78657]
[1779575923166,37.63,76367.1,2.65,0.7851,0.00016,13.76406]
[1779575928201,37.64,76365.74,2.65,0.78487,0.00016,13.77257]
[1779575933238,37.64,76365.02,2.65,0.78474,0.00016,13.77723]
[1779575938270,37.64,76364.29,2.65,0.78461,0.00016,13.78191]
[1779575943306,37.64,76359.54,2.65,0.78382,0.00017,13.8104]
[1779575945321,37.64,76352.46,2.65,0.78264,0.00017,13.85256]
[1779575946731,37.64,76347.8,2.65,0.78186,0.00017,13.88033]
[1779575951364,37.65,76354.86,2.65,0.78301,0.00017,13.83947]
[1779575953378,37.65,76349.51,2.65,0.78211,0.00017,13.87159]
[1779575958439,37.65,76349.54,2.65,0.78209,0.00017,13.87237]
[1779575963474,37.66,76347.35,2.65,0.78169,0.00017,13.88637]
[1779575968508,37.66,76344.77,2.65,0.78124,0.00017,13.90255]
[1779575973543,37.67,76345.56,2.65,0.7814,0.00017,13.89343]
[1779575975560,37.67,76352.06,2.65,0.78246,0.00017,13.85548]
[1779575980593,37.67,76351.79,2.65,0.78239,0.00017,13.85811]
[1779575985628,37.68,76352.89,2.65,0.78256,0.00017,13.85227]
[1779575990664,37.68,76357.92,2.65,0.78337,0.00017,13.82303]
[1779575995698,37.68,76351.99,2.65,0.78238,0.00017,13.85841]
[1779575999726,37.68,76353.56,2.65,0.78264,0.00017,13.84935]
[1779576004764,37.68,76354.64,2.65,0.78281,0.00017,13.84335]
[1779576006782,37.68,76363.19,2.65,0.78422,0.00016,13.79281]
[1779576008789,37.68,76370.03,2.65,0.78534,0.00016,13.75239]
[1779576011810,37.69,76376.48,2.65,0.78639,0.00016,13.71446]
[1779576017249,37.69,76378.71,2.65,0.78673,0.00016,13.702]
[1779576020873,37.69,76385.45,2.65,0.78783,0.00016,13.66193]
[1779576025908,37.69,76376.01,2.65,0.78628,0.00016,13.71823]
[1779576027319,37.69,76381.24,2.65,0.78713,0.00016,13.68741]
[1779576031952,37.69,76384.03,2.65,0.78764,0.00016,13.66555]
[1779576037388,37.69,76388.32,2.65,0.78833,0.00016,13.64005]
[1779576043029,37.69,76389.03,2.65,0.78844,0.00016,13.63594]
[1779576048070,37.69,76389.37,2.65,0.7885,0.00016,13.634]
[1779576050086,37.7,76399.97,2.65,0.79022,0.00016,13.57067]
[1779576051088,37.7,76402.92,2.65,0.79069,0.00016,13.55308]
[1779576056124,37.7,76402.43,2.65,0.7906,0.00016,13.55651]
[1779576061159,37.7,76400.69,2.65,0.79031,0.00016,13.56725]
[1779576066193,37.7,76403.34,2.65,0.79073,0.00016,13.55174]
[1779576071233,37.7,76404.7,2.65,0.79094,0.00016,13.54413]
[1779576076263,37.71,76410.18,2.65,0.79181,0.00016,13.51174]
[1779576077672,37.71,76414.74,2.65,0.79254,0.00016,13.48451]
[1779576080293,37.71,76416.58,2.65,0.79282,0.00016,13.47404]
[1779576085328,37.71,76414.92,2.65,0.79253,0.00016,13.485]
[1779576090423,37.72,76423.15,2.65,0.79383,0.00016,13.43643]
[1779576092408,37.72,76435.87,2.65,0.79592,0.00016,13.35427]
[1779576093418,37.72,76437.34,2.65,0.79615,0.00016,13.34551]
[1779576095439,37.72,76444.8,2.65,0.79733,0.00016,13.30062]
[1779576096439,37.72,76448.82,2.65,0.79796,0.00016,13.27643]
[1779576101474,37.72,76446.4,2.65,0.79756,0.00016,13.29192]
[1779576102482,37.72,76438.89,2.65,0.79636,0.00016,13.33752]
[1779576103488,37.72,76435.35,2.65,0.79579,0.00016,13.35902]
[1779576105505,37.72,76447.15,2.65,0.79766,0.00016,13.28781]
[1779576106508,37.72,76457.14,2.65,0.79924,0.00016,13.22735]
[1779576107889,37.73,76457.52,2.65,0.7993,0.00016,13.2252]
[1779576110539,37.73,76468.73,2.65,0.80106,0.00016,13.15715]
[1779576111545,37.73,76470.69,2.65,0.80137,0.00016,13.1453]
[1779576115575,37.73,76463.51,2.65,0.80023,0.00016,13.18925]
[1779576117587,37.73,76454.2,2.65,0.79876,0.00016,13.24594]
[1779576120607,37.73,76459.61,2.65,0.7996,0.00016,13.21372]
[1779576123632,37.73,76449.34,2.65,0.79796,0.00016,13.27662]
[1779576124636,37.73,76442.8,2.65,0.79692,0.00016,13.31636]
[1779576125643,37.73,76441.68,2.65,0.79674,0.00016,13.32326]
[1779576127658,37.74,76447.68,2.65,0.79768,0.00016,13.28722]
[1779576128664,37.74,76463.0,2.65,0.8001,0.00016,13.19451]
[1779576129671,37.74,76464.16,2.65,0.80027,0.00016,13.18766]
[1779576134710,37.74,76459.82,2.65,0.79958,0.00016,13.2146]
[1779576139744,37.74,76459.52,2.65,0.79952,0.00016,13.21698]
[1779576140752,37.74,76453.7,2.65,0.79859,0.00016,13.25246]
[1779576142766,37.74,76448.84,2.65,0.79782,0.00016,13.28217]
[1779576143780,37.74,76455.91,2.65,0.79893,0.00016,13.23947]
[1779576144781,37.74,76459.36,2.65,0.79947,0.00016,13.21873]
[1779576148811,37.75,76449.3,2.65,0.79786,0.00016,13.28042]
[1779576152837,37.75,76456.57,2.65,0.79906,0.00016,13.2312]
[1779576156867,37.75,76449.29,2.65,0.7979,0.00016,13.27542]
[1779576157872,37.75,76443.58,2.65,0.797,0.00016,13.31008]
[1779576159886,37.75,76440.85,2.65,0.79656,0.00016,13.32671]
[1779576164921,37.75,76440.44,2.65,0.79648,0.00016,13.32991]
[1779576169957,37.76,76440.52,2.65,0.79647,0.00016,13.33001]
[1779576171970,37.76,76428.98,2.65,0.79463,0.00016,13.39977]
[1779576172977,37.76,76428.25,2.65,0.79451,0.00016,13.4042]
[1779576173983,37.76,76433.26,2.65,0.79531,0.00016,13.37405]
[1779576174991,37.76,76438.44,2.65,0.79613,0.00016,13.34287]
[1779576180027,37.76,76435.7,2.65,0.7957,0.00016,13.35938]
[1779576181034,37.76,76430.01,2.65,0.79479,0.00016,13.39366]
[1779576183049,37.76,76428.55,2.65,0.79456,0.00016,13.40232]
[1779576188452,37.76,76434.83,2.65,0.79558,0.00016,13.36403]
[1779576192113,37.75,76439.41,2.65,0.79631,0.00016,13.33621]
[1779576197147,37.75,76441.61,2.65,0.79666,0.00016,13.32275]
[1779576202182,37.75,76439.27,2.65,0.7963,0.00016,13.33667]
[1779576205203,37.75,76445.31,2.65,0.79726,0.00016,13.29989]
[1779576207217,37.75,76446.22,2.65,0.79741,0.00016,13.2944]
[1779576212253,37.75,76454.05,2.65,0.79871,0.00016,13.24133]
[1779576213264,37.75,76456.87,2.65,0.79916,0.00016,13.22414]
[1779576216281,37.75,76448.55,2.65,0.79784,0.00016,13.27437]
[1779576217288,37.75,76430.68,2.65,0.795,0.00016,13.38232]
[1779576218675,37.75,76425.44,2.65,0.79416,0.00016,13.41381]
[1779576221317,37.75,76433.27,2.65,0.79542,0.00016,13.36635]
[1779576226352,37.75,76436.57,2.65,0.79595,0.00016,13.34624]
[1779576228745,37.75,76410.16,2.65,0.79172,0.00016,13.50517]
[1779576229373,37.75,76410.16,2.65,0.79172,0.00016,13.50514]
[1779576230380,37.75,76409.6,2.65,0.79163,0.00016,13.50839]
[1779576232394,37.75,76419.58,2.65,0.79325,0.00016,13.44818]
[1779576233401,37.75,76421.28,2.65,0.79352,0.00016,13.43785]
[1779576237431,37.74,76437.98,2.65,0.7962,0.00016,13.33681]
[1779576238817,37.74,76446.24,2.65,0.79751,0.00016,13.28691]
[1779576240453,37.74,76447.5,2.65,0.79771,0.00016,13.27927]
[1779576245487,37.75,76443.7,2.65,0.7971,0.00016,13.30267]
[1779576250522,37.75,76443.65,2.65,0.79709,0.00016,13.30312]
[1779576252536,37.75,76448.91,2.65,0.79792,0.00016,13.27141]
[1779576257571,37.75,76448.05,2.65,0.79777,0.00016,13.27703]
[1779576262607,37.75,76447.89,2.65,0.79774,0.00016,13.27816]
[1779576267644,37.75,76438.6,2.65,0.79627,0.00016,13.33422]
[1779576269660,37.75,76436.52,2.65,0.79594,0.00016,13.34691]
[1779576273689,37.75,76445.31,2.65,0.79739,0.00016,13.28819]
[1779576276710,37.75,76448.04,2.65,0.79783,0.00016,13.27149]
[1779576281745,37.75,76448.07,2.65,0.79784,0.00016,13.2711]
[1779576286779,37.75,76448.09,2.65,0.79785,0.00016,13.27078]
[1779576291816,37.75,76451.4,2.65,0.79837,0.00016,13.25069]
[1779576296850,37.75,76453.57,2.65,0.79871,0.00016,13.23766]
[1779576301897,37.75,76451.99,2.65,0.79847,0.00016,13.2472]
[1779576307932,37.75,76450.39,2.65,0.79822,0.00016,13.25677]
[1779576312967,37.75,76448.82,2.65,0.79796,0.00016,13.26635]
[1779576318001,37.75,76447.08,2.65,0.79769,0.00016,13.27695]
[1779576324045,37.75,76443.15,2.65,0.79707,0.00016,13.30058]
[1779576329080,37.75,76441.47,2.65,0.79681,0.00016,13.3105]
[1779576334132,37.75,76442.17,2.65,0.79698,0.00016,13.30054]
[1779576336148,37.75,76453.22,2.65,0.79873,0.00016,13.23365]
[1779576337137,37.74,76456.35,2.65,0.79923,0.00016,13.21457]
[1779576341165,37.74,76450.36,2.65,0.79828,0.00016,13.25076]
[1779576344188,37.74,76442.25,2.65,0.797,0.00016,13.29954]
[1779576349615,37.74,76441.37,2.65,0.79688,0.00016,13.30425]
[1779576356270,37.74,76439.52,2.65,0.7966,0.00016,13.31477]
[1779576357279,37.74,76433.49,2.65,0.79564,0.00016,13.35108]
[1779576362312,37.73,76430.82,2.65,0.79523,0.00016,13.36658]
[1779576364326,37.73,76422.86,2.65,0.79396,0.00016,13.41449]
[1779576367350,37.73,76418.32,2.65,0.79323,0.00016,13.44174]
[1779576369759,37.73,76411.63,2.65,0.79216,0.00016,13.48179]
[1779576375408,37.73,76407.34,2.65,0.79147,0.00016,13.50719]
[1779576377418,37.73,76398.16,2.65,0.78999,0.00016,13.56198]
[1779576382453,37.73,76402.56,2.65,0.79072,0.00016,13.53512]
[1779576385476,37.73,76412.25,2.65,0.79229,0.00016,13.47679]
[1779576389900,37.73,76417.93,2.65,0.79321,0.00016,13.4426]
[1779576395545,37.73,76420.61,2.65,0.7937,0.00016,13.42061]
[1779576400580,37.72,76421.62,2.65,0.79387,0.00016,13.41418]
[1779576401587,37.72,76429.22,2.65,0.79509,0.00016,13.36832]
[1779576406622,37.72,76431.59,2.65,0.79548,0.00016,13.35371]
[1779576410041,37.72,76439.27,2.65,0.79671,0.00016,13.30716]
[1779576411657,37.72,76438.59,2.65,0.7966,0.00016,13.31125]
[1779576416691,37.72,76439.51,2.65,0.79675,0.00016,13.30558]
[1779576421734,37.72,76441.55,2.65,0.7971,0.00016,13.29243]
[1779576426763,37.72,76441.97,2.65,0.79718,0.00016,13.28915]
[1779576427771,37.71,76448.45,2.65,0.79822,0.00016,13.24977]
[1779576428779,37.71,76452.11,2.65,0.7988,0.00016,13.22748]
[1779576433813,37.71,76455.54,2.65,0.79935,0.00016,13.20636]
[1779576437841,37.71,76461.17,2.65,0.80024,0.00016,13.17194]
[1779576440250,37.71,76463.35,2.65,0.80058,0.00016,13.1587]
[1779576445897,37.71,76469.05,2.65,0.80148,0.00016,13.12393]
[1779576450932,37.71,76468.08,2.65,0.80133,0.00016,13.12983]
[1779576455969,37.71,76469.35,2.65,0.80159,0.00016,13.11647]
[1779576461009,37.71,76476.37,2.65,0.80269,0.00016,13.07365]
[1779576466050,37.71,76480.28,2.65,0.8033,0.00016,13.0499]
[1779576471085,37.71,76481.08,2.65,0.80344,0.00016,13.04448]
[1779576475117,37.71,76486.94,2.65,0.80436,0.00016,13.00807]
[1779576480149,37.7,76486.64,2.65,0.80434,0.00016,13.00903]
[1779576485184,37.7,76483.75,2.65,0.80391,0.00016,13.02576]
[1779576490218,37.7,76481.85,2.65,0.80364,0.00016,13.03633]
[1779576495253,37.69,76482.01,2.65,0.80369,0.00016,13.03433]
[1779576498274,37.69,76487.47,2.65,0.80456,0.00016,13.00045]
[1779576503309,37.69,76489.95,2.65,0.80496,0.00016,12.98462]
[1779576508346,37.68,76491.0,2.65,0.80514,0.00016,12.97757]
[1779576510747,37.68,76485.62,2.65,0.80431,0.00016,13.01023]
[1779576516402,37.68,76485.65,2.65,0.80439,0.00016,13.0036]
[1779576521440,37.68,76482.49,2.65,0.80392,0.00016,13.02219]
[1779576525469,37.68,76490.79,2.65,0.80522,0.00016,12.97099]
[1779576530893,37.67,76490.64,2.65,0.8052,0.00016,12.97159]
[1779576536548,37.67,76491.05,2.65,0.80528,0.00016,12.96868]
[1779576539568,37.67,76497.42,2.65,0.80627,0.00015,12.92946]
[1779576543598,37.67,76484.42,2.65,0.80426,0.00016,13.00878]
[1779576548633,37.67,76484.88,2.65,0.80434,0.00016,13.00534]
[1779576553668,37.67,76484.21,2.65,0.80425,0.00016,13.0088]
[1779576558703,37.66,76483.59,2.65,0.80417,0.00016,13.01196]
[1779576563738,37.66,76484.67,2.65,0.80436,0.00016,13.0047]
[1779576566759,37.66,76489.87,2.65,0.80518,0.00016,12.97254]
[1779576571794,37.66,76489.07,2.65,0.80512,0.00016,12.97134]
[1779576576829,37.65,76489.94,2.65,0.80527,0.00016,12.96557]
[1779576581864,37.65,76490.3,2.65,0.80533,0.00016,12.96294]
[1779576586899,37.65,76490.22,2.65,0.80533,0.00016,12.96301]
[1779576592942,37.65,76489.04,2.65,0.80516,0.00016,12.96974]
[1779576597977,37.65,76481.9,2.65,0.80406,0.00016,13.01295]
[1779576603010,37.65,76480.62,2.65,0.80387,0.00016,13.02023]
[1779576610059,37.64,76480.67,2.65,0.8039,0.00016,13.01911]
[1779576615095,37.64,76479.71,2.65,0.80376,0.00016,13.02449]
[1779576621136,37.64,76480.47,2.65,0.8039,0.00016,13.01932]
[1779576626174,37.64,76482.28,2.65,0.80419,0.00016,13.00791]
[1779576631207,37.64,76481.85,2.65,0.80419,0.00016,13.00462]
[1779576635236,37.63,76492.24,2.65,0.80581,0.00016,12.94057]
[1779576636244,37.63,76496.62,2.65,0.80649,0.00015,12.91368]
[1779576641277,37.63,76492.67,2.65,0.80588,0.00016,12.938]
[1779576646312,37.63,76491.14,2.65,0.80564,0.00016,12.9474]
[1779576651349,37.63,76490.15,2.65,0.80549,0.00016,12.95331]
[1779576656385,37.63,76489.92,2.65,0.80546,0.00016,12.95456]
[1779576661817,37.63,76490.04,2.65,0.80548,0.00016,12.95361]
[1779576668472,37.63,76489.87,2.65,0.80547,0.00016,12.95427]
[1779576673506,37.63,76489.84,2.65,0.80547,0.00016,12.95423]
[1779576679548,37.63,76489.74,2.65,0.80546,0.00016,12.95444]
[1779576686598,37.63,76488.98,2.65,0.80535,0.00016,12.95867]
[1779576692023,37.62,76488.99,2.65,0.80542,0.00016,12.95269]
[1779576697675,37.62,76488.27,2.65,0.80532,0.00016,12.95678]
[1779576699689,37.62,76481.76,2.65,0.8043,0.00016,12.99655]
[1779576704724,37.62,76477.08,2.65,0.80358,0.00016,13.02478]
[1779576709758,37.62,76472.27,2.65,0.80284,0.00016,13.05365]
[1779576714794,37.62,76474.04,2.65,0.80314,0.00016,13.04215]
[1779576719829,37.61,76474.42,2.65,0.80321,0.00016,13.03916]
[1779576724863,37.61,76473.62,2.65,0.80311,0.00016,13.04329]
[1779576730909,37.61,76474.07,2.65,0.8032,0.00016,13.03964]
[1779576734937,37.6,76463.95,2.65,0.80162,0.00016,13.10095]
[1779576739972,37.6,76469.78,2.65,0.80256,0.00016,13.06476]
[1779576743999,37.6,76475.09,2.65,0.8034,0.00016,13.03191]
[1779576749035,37.6,76475.75,2.65,0.80351,0.00016,13.02748]
[1779576754082,37.6,76473.37,2.65,0.80321,0.00016,13.03606]
[1779576759118,37.6,76466.26,2.65,0.8021,0.00016,13.07898]
[1779576764153,37.59,76464.4,2.65,0.80183,0.00016,13.0896]
[1779576770196,37.59,76462.8,2.65,0.80159,0.00016,13.09869]
[1779576775232,37.59,76483.94,2.65,0.80492,0.00016,12.9687]
[1779576776239,37.59,76494.02,2.65,0.80649,0.00016,12.90686]
[1779576777245,37.59,76493.96,2.65,0.80648,0.00016,12.90735]
[1779576782280,37.59,76492.63,2.65,0.80626,0.00016,12.91608]
[1779576788322,37.59,76489.23,2.65,0.80572,0.00016,12.93724]
[1779576790337,37.59,76484.1,2.65,0.80492,0.00016,12.96875]
[1779576795370,37.59,76483.8,2.65,0.80488,0.00016,12.97032]
[1779576800405,37.59,76482.92,2.65,0.80475,0.00016,12.97537]
[1779576805444,37.59,76486.22,2.65,0.80528,0.00016,12.95478]
[1779576811486,37.59,76486.58,2.65,0.8054,0.00016,12.94658]
[1779576816521,37.58,76489.16,2.65,0.80581,0.00016,12.93051]
[1779576821556,37.58,76486.8,2.65,0.80545,0.00016,12.94476]
[1779576828604,37.58,76486.21,2.65,0.80537,0.00016,12.94791]
[1779576833640,37.58,76485.44,2.65,0.80526,0.00016,12.95225]
[1779576838675,37.58,76488.8,2.65,0.80579,0.00016,12.93124]
[1779576844717,37.57,76486.87,2.65,0.80552,0.00016,12.94181]
[1779576849754,37.57,76482.99,2.65,0.80494,0.00016,12.96448]
[1779576851767,37.57,76476.89,2.65,0.804,0.00016,13.00137]
[1779576856803,37.56,76476.06,2.65,0.80389,0.00016,13.0058]
[1779576863233,37.56,76474.53,2.65,0.80367,0.00016,13.01449]
[1779576868887,37.56,76470.82,2.65,0.8031,0.00016,13.03638]
[1779576873924,37.56,76471.66,2.65,0.80331,0.00016,13.02496]
[1779576878958,37.55,76472.19,2.65,0.80341,0.00016,13.02091]
[1779576884999,37.55,76472.81,2.65,0.80354,0.00016,13.01616]
[1779576890035,37.55,76472.5,2.65,0.8035,0.00016,13.01748]
[1779576892049,37.55,76482.45,2.65,0.80506,0.00016,12.95632]
[1779576897084,37.54,76487.58,2.65,0.80587,0.00016,12.92463]
[1779576902119,37.54,76487.37,2.65,0.80585,0.00016,12.92504]
[1779576907154,37.54,76486.66,2.65,0.80577,0.00016,12.92824]
[1779576912189,37.53,76491.28,2.65,0.80652,0.00016,12.89885]
[1779576917224,37.53,76489.97,2.65,0.80633,0.00016,12.90616]
[1779576922260,37.53,76486.54,2.65,0.80582,0.00016,12.92623]
[1779576927294,37.52,76484.58,2.65,0.80554,0.00016,12.93716]
[1779576932330,37.52,76483.62,2.65,0.80548,0.00016,12.93629]
[1779576938372,37.51,76483.78,2.65,0.80554,0.00016,12.93392]
[1779576941393,37.51,76489.51,2.65,0.80645,0.00016,12.89783]
[1779576946429,37.5,76490.11,2.65,0.80658,0.00016,12.89292]
[1779576951463,37.5,76494.0,2.65,0.80721,0.00016,12.86776]
[1779576956498,37.49,76497.26,2.65,0.80774,0.00016,12.8467]
[1779576961532,37.49,76501.15,2.65,0.80837,0.00015,12.82166]
[1779576962541,37.49,76509.51,2.65,0.80966,0.00015,12.76977]
[1779576963548,37.49,76509.96,2.65,0.80974,0.00015,12.76684]
[1779576968586,37.48,76513.15,2.65,0.81026,0.00015,12.74573]
[1779576973619,37.48,76516.2,2.65,0.81077,0.00015,12.7253]
[1779576978655,37.47,76512.79,2.65,0.81028,0.00015,12.74485]
[1779576979662,37.47,76505.62,2.65,0.80918,0.00015,12.78889]
[1779576981675,37.47,76502.82,2.65,0.80877,0.00015,12.8056]
[1779576986712,37.46,76502.53,2.65,0.80875,0.00015,12.80626]
[1779576991746,37.46,76499.32,2.65,0.80834,0.00015,12.8194]
[1779576996788,37.45,76499.31,2.65,0.80836,0.00016,12.8183]
[1779577002829,37.45,76499.15,2.65,0.80836,0.00016,12.81846]
[1779577010885,37.44,76500.95,2.65,0.80868,0.00015,12.80563]
[1779577016927,37.44,76501.51,2.65,0.8088,0.00015,12.80082]
[1779577021962,37.43,76502.02,2.65,0.80891,0.00015,12.79654]
[1779577028004,37.43,76504.22,2.65,0.80928,0.00015,12.78163]
[1779577033040,37.43,76503.22,2.65,0.80915,0.00015,12.78676]
[1779577043110,37.42,76503.27,2.65,0.80921,0.00015,12.78426]
[1779577048147,37.41,76500.83,2.65,0.80886,0.00015,12.79822]
[1779577053181,37.41,76501.67,2.65,0.80908,0.00015,12.78623]
[1779577058219,37.4,76506.95,2.65,0.80992,0.00015,12.75249]
[1779577063253,37.4,76511.02,2.65,0.81057,0.00015,12.72638]
[1779577069294,37.4,76510.51,2.65,0.81051,0.00015,12.72851]
[1779577074739,37.39,76506.18,2.65,0.80987,0.00015,12.75428]
[1779577080372,37.39,76505.86,2.65,0.80986,0.00015,12.75489]
[1779577087422,37.38,76504.81,2.65,0.80974,0.00015,12.75948]
[1779577092457,37.37,76503.96,2.65,0.80966,0.00015,12.76281]
[1779577097492,37.36,76500.45,2.65,0.80916,0.00016,12.78265]
[1779577102527,37.36,76496.27,2.65,0.80854,0.00016,12.8073]
[1779577107562,37.35,76492.55,2.65,0.808,0.00016,12.82891]
[1779577113603,37.35,76491.73,2.65,0.80797,0.00016,12.82667]
[1779577118639,37.34,76491.0,2.65,0.8079,0.00016,12.82937]
[1779577123680,37.33,76486.51,2.65,0.80725,0.00016,12.85539]
[1779577129723,37.32,76483.99,2.65,0.8069,0.00016,12.86914]
[1779577133754,37.32,76475.44,2.65,0.80559,0.00016,12.92083]
[1779577135159,37.32,76474.33,2.65,0.80543,0.00016,12.92695]
[1779577140800,37.31,76473.55,2.65,0.80536,0.00016,12.9299]
[1779577145834,37.3,76474.48,2.65,0.80555,0.00016,12.92232]
[1779577149894,37.3,76466.39,2.65,0.80431,0.00016,12.97097]
[1779577150901,37.3,76465.75,2.65,0.80421,0.00016,12.97456]
[1779577152916,37.29,76472.68,2.65,0.80533,0.00016,12.93095]
[1779577155317,37.29,76474.14,2.65,0.80558,0.00016,12.92095]
[1779577160973,37.28,76475.08,2.65,0.80578,0.00016,12.91303]
[1779577165000,37.27,76484.69,2.65,0.80732,0.00016,12.85201]
[1779577170034,37.27,76483.63,2.65,0.80719,0.00016,12.85706]
[1779577174063,37.26,76489.01,2.65,0.80812,0.00016,12.8169]
[1779577179100,37.26,76488.41,2.65,0.80806,0.00016,12.81923]
[1779577184133,37.25,76484.36,2.65,0.80746,0.00016,12.84303]
[1779577192189,37.24,76479.64,2.65,0.80678,0.00016,12.87011]
[1779577198231,37.24,76479.13,2.65,0.80674,0.00016,12.87164]
[1779577203280,37.23,76452.62,2.65,0.80259,0.00016,13.03431]
[1779577204283,37.21,76444.75,2.65,0.80145,0.00016,13.07833]
[1779577205674,37.19,76436.83,2.65,0.8003,0.00016,13.12256]
[1779577207305,37.17,76434.82,2.65,0.80015,0.00016,13.12796]
[1779577212341,37.13,76435.31,2.65,0.80042,0.00016,13.11741]
[1779577217376,37.13,76434.38,2.65,0.80031,0.00016,13.12152]
[1779577220408,37.12,76460.6,2.65,0.80452,0.00016,12.95815]
[1779577221425,37.12,76468.23,2.65,0.80573,0.00016,12.91049]
[1779577226441,37.12,76469.61,2.65,0.80598,0.00016,12.90087]
[1779577231476,37.12,76471.17,2.65,0.8063,0.00016,12.8846]
[1779577236512,37.11,76468.29,2.65,0.80587,0.00016,12.90161]
[1779577241545,37.11,76459.15,2.65,0.80445,0.00016,12.95734]
[1779577246580,37.1,76459.1,2.65,0.80447,0.00016,12.95655]
[1779577248595,37.1,76452.09,2.65,0.80337,0.00016,12.9997]
[1779577249601,37.1,76447.04,2.65,0.80256,0.00016,13.03092]
[1779577251616,37.1,76442.3,2.65,0.80182,0.00016,13.05985]
[1779577253629,37.1,76447.46,2.65,0.80265,0.00016,13.02755]
[1779577258664,37.09,76452.29,2.65,0.80344,0.00016,12.99685]
[1779577260679,37.09,76453.75,2.65,0.80368,0.00016,12.9875]
[1779577266108,37.09,76454.55,2.65,0.80384,0.00016,12.98128]
[1779577269742,37.08,76449.15,2.65,0.80301,0.00016,13.01366]
[1779577274779,37.08,76469.77,2.65,0.80631,0.00016,12.88416]
[1779577275786,37.08,76481.53,2.65,0.80817,0.00016,12.81021]
[1779577277811,37.08,76481.82,2.65,0.80822,0.00016,12.80828]
[1779577279820,37.07,76474.23,2.65,0.80704,0.00016,12.85506]
[1779577280826,37.07,76475.3,2.65,0.80722,0.00016,12.84816]
[1779577285861,37.07,76475.82,2.65,0.80732,0.00016,12.8439]
[1779577290897,37.06,76476.21,2.65,0.80741,0.00016,12.8405]
[1779577295931,37.06,76475.44,2.65,0.80737,0.00016,12.83874]
[1779577300966,37.06,76475.17,2.65,0.80735,0.00016,12.83948]
[1779577306001,37.05,76475.03,2.65,0.80735,0.00016,12.83929]
[1779577314060,37.05,76476.06,2.65,0.80755,0.00016,12.83164]
[1779577319094,37.05,76476.85,2.65,0.80769,0.00016,12.8259]
[1779577324131,37.04,76477.01,2.65,0.80774,0.00016,12.82408]
[1779577332187,37.04,76475.31,2.65,0.8075,0.00016,12.83326]
[1779577337223,37.03,76475.0,2.65,0.80748,0.00016,12.83424]
[1779577338229,37.03,76468.09,2.65,0.80639,0.00016,12.87715]
[1779577346698,37.02,76469.19,2.65,0.80661,0.00016,12.86837]
[1779577352328,37.02,76469.19,2.65,0.80671,0.00016,12.86135]
[1779577357365,37.01,76470.24,2.65,0.8069,0.00016,12.85366]
[1779577362399,37.01,76466.58,2.65,0.80635,0.00016,12.87524]
[1779577367434,37.0,76464.73,2.65,0.80609,0.00016,12.88544]
[1779577372469,37.0,76466.01,2.65,0.80633,0.00016,12.87606]
[1779577375491,37.0,76471.21,2.65,0.80717,0.00016,12.84278]
[1779577380525,36.99,76468.99,2.65,0.80685,0.00016,12.85541]
[1779577386979,36.98,76469.68,2.65,0.807,0.00016,12.84954]
[1779577390595,36.98,76476.99,2.65,0.80818,0.00016,12.80282]
[1779577394623,36.98,76485.81,2.65,0.80958,0.00016,12.74666]
[1779577397054,36.98,76493.88,2.65,0.81085,0.00016,12.69571]
[1779577402679,36.97,76492.36,2.65,0.81065,0.00016,12.70387]
[1779577408722,36.96,76491.72,2.65,0.81059,0.00016,12.70616]
[1779577413758,36.96,76491.42,2.65,0.81064,0.00016,12.70097]
[1779577418791,36.95,76493.44,2.65,0.81099,0.00016,12.68681]
[1779577423828,36.95,76496.04,2.65,0.81143,0.00016,12.66888]
[1779577428862,36.94,76497.41,2.65,0.81169,0.00016,12.65842]
[1779577433897,36.93,76494.47,2.65,0.81127,0.00016,12.67512]
[1779577439939,36.92,76493.97,2.65,0.81125,0.00016,12.67614]
[1779577442960,36.92,76485.27,2.65,0.80991,0.00016,12.72979]
[1779577447995,36.91,76484.71,2.65,0.80987,0.00016,12.73128]
[1779577453030,36.91,76484.51,2.65,0.80989,0.00016,12.73056]
[1779577458065,36.9,76484.09,2.65,0.80987,0.00016,12.73126]
[1779577459074,36.9,76490.66,2.65,0.81091,0.00016,12.68953]
[1779577460082,36.89,76490.98,2.65,0.81097,0.00016,12.68718]
[1779577467547,36.88,76490.41,2.65,0.81094,0.00016,12.68813]
[1779577473171,36.88,76485.15,2.65,0.81022,0.00016,12.71393]
[1779577478206,36.87,76481.87,2.65,0.80976,0.00016,12.73245]
[1779577483241,36.86,76481.97,2.65,0.80982,0.00016,12.73]
[1779577488276,36.86,76482.15,2.65,0.80989,0.00016,12.72709]
[1779577490290,36.85,76477.12,2.65,0.80911,0.00016,12.75798]
[1779577495325,36.85,76477.57,2.65,0.80923,0.00016,12.75325]
[1779577500360,36.84,76477.47,2.65,0.80926,0.00016,12.75201]
[1779577505394,36.83,76478.11,2.65,0.80941,0.00016,12.74615]
[1779577510429,36.83,76483.11,2.65,0.81023,0.00016,12.713]
[1779577515465,36.82,76479.89,2.65,0.80977,0.00016,12.73149]
[1779577521507,36.81,76480.67,2.65,0.80995,0.00016,12.72439]
[1779577525536,36.81,76475.48,2.65,0.80916,0.00016,12.75596]
[1779577527967,36.8,76489.28,2.65,0.81134,0.00016,12.66835]
[1779577528556,36.8,76489.28,2.65,0.81134,0.00016,12.66816]
[1779577533593,36.8,76495.98,2.65,0.81247,0.00016,12.61926]
[1779577538626,36.8,76500.19,2.65,0.81315,0.00016,12.59169]
[1779577541646,36.79,76505.25,2.65,0.81395,0.00016,12.55917]
[1779577543665,36.79,76511.43,2.65,0.81491,0.00015,12.51974]
[1779577548108,36.79,76518.72,2.65,0.81606,0.00015,12.4725]
[1779577553735,36.78,76519.24,2.65,0.81618,0.00015,12.46779]
[1779577558770,36.78,76517.5,2.65,0.81594,0.00015,12.47767]
[1779577560784,36.78,76524.74,2.65,0.81706,0.00015,12.43131]
[1779577564811,36.77,76530.84,2.65,0.81802,0.00015,12.39165]
[1779577566826,36.77,76542.02,2.65,0.81974,0.00015,12.31996]
[1779577571882,36.77,76545.23,2.65,0.82025,0.00015,12.29856]
[1779577572904,36.77,76577.15,2.65,0.82506,0.00015,12.09455]
[1779577573906,36.76,76635.94,2.65,0.83376,0.00014,11.71496]
[1779577574907,36.76,76641.2,2.65,0.83452,0.00014,11.68092]
[1779577575913,36.76,76642.58,2.65,0.83472,0.00014,11.67232]
[1779577578439,36.76,76639.7,2.65,0.83428,0.00014,11.69161]
[1779577580950,36.76,76638.08,2.65,0.83403,0.00014,11.7029]
[1779577582964,36.77,76644.37,2.65,0.83492,0.00014,11.66309]
[1779577583974,36.77,76643.78,2.65,0.83483,0.00014,11.66724]
[1779577589005,36.77,76639.86,2.65,0.83423,0.00014,11.6941]
[1779577594041,36.78,76644.51,2.65,0.83493,0.00014,11.66013]
[1779577599075,36.78,76649.91,2.65,0.83566,0.00014,11.62716]
[1779577604110,36.79,76650.64,2.65,0.83576,0.00014,11.62298]
[1779577610152,36.79,76647.57,2.65,0.83531,0.00014,11.64301]
[1779577616194,36.79,76645.41,2.65,0.835,0.00014,11.65702]
[1779577621229,36.79,76645.34,2.65,0.83498,0.00014,11.65781]
[1779577626264,36.79,76646.38,2.65,0.83513,0.00014,11.65089]
[1779577631299,36.79,76645.51,2.65,0.83501,0.00014,11.65621]
[1779577636334,36.79,76645.87,2.65,0.83507,0.00014,11.65361]
[1779577639355,36.79,76656.2,2.65,0.83656,0.00014,11.5871]
[1779577640362,36.79,76659.12,2.65,0.83697,0.00014,11.56837]
[1779577643382,36.79,76671.92,2.65,0.83879,0.00014,11.48631]
[1779577644389,36.79,76678.22,2.65,0.83967,0.00014,11.44597]
[1779577645397,36.79,76678.12,2.65,0.83965,0.00014,11.44683]
[1779577650433,36.79,76679.91,2.65,0.83988,0.00014,11.43654]
[1779577656476,36.8,76673.58,2.65,0.83902,0.00014,11.47288]
[1779577661511,36.8,76676.52,2.65,0.83942,0.00014,11.45471]
[1779577666546,36.8,76667.33,2.65,0.83814,0.00014,11.51279]
[1779577667553,36.8,76665.46,2.65,0.83787,0.00014,11.52472]
[1779577668561,36.8,76660.1,2.65,0.83711,0.00014,11.5592]
[1779577670574,36.8,76657.78,2.65,0.83678,0.00014,11.57407]
[1779577675609,36.8,76659.33,2.65,0.837,0.00014,11.56408]
[1779577680646,36.8,76660.6,2.65,0.83718,0.00014,11.55598]
[1779577682661,36.8,76649.66,2.65,0.83562,0.00014,11.62629]
[1779577683665,36.8,76643.8,2.65,0.83478,0.00014,11.66385]
[1779577689231,36.79,76641.23,2.65,0.83442,0.00014,11.67967]
[1779577694743,36.79,76642.3,2.65,0.83459,0.00014,11.67224]
[1779577702800,36.79,76641.48,2.65,0.83449,0.00014,11.67669]
[1779577707834,36.79,76633.49,2.65,0.83335,0.00014,11.72739]
[1779577712870,36.78,76634.2,2.65,0.83353,0.00014,11.71627]
[1779577717905,36.78,76634.46,2.65,0.83359,0.00014,11.71373]
[1779577722940,36.78,76632.49,2.65,0.83332,0.00014,11.72545]
[1779577727977,36.77,76632.75,2.65,0.83338,0.00014,11.72278]
[1779577739581,36.77,76633.09,2.65,0.83348,0.00014,11.71815]
[1779577744088,36.76,76614.87,2.65,0.83086,0.00015,11.83409]
[1779577745097,36.76,76605.58,2.65,0.8295,0.00015,11.8935]
[1779577746104,36.76,76605.73,2.65,0.82953,0.00015,11.89229]
[1779577751139,36.76,76603.83,2.65,0.82928,0.00015,11.90306]
[1779577756174,36.75,76602.48,2.65,0.82913,0.00015,11.90959]
[1779577761210,36.74,76602.24,2.65,0.82914,0.00015,11.90902]
[1779577764230,36.74,76615.41,2.65,0.8311,0.00015,11.8232]
[1779577765237,36.74,76614.32,2.65,0.83095,0.00015,11.82986]
[1779577767252,36.73,76627.4,2.65,0.83287,0.00015,11.74516]
[1779577768259,36.73,76631.77,2.65,0.83351,0.00014,11.71683]
[1779577772287,36.73,76626.52,2.65,0.83283,0.00015,11.74405]
[1779577774301,36.73,76625.04,2.65,0.83262,0.00015,11.75306]
[1779577780341,36.72,76628.02,2.65,0.83309,0.00015,11.73236]
[1779577785378,36.72,76629.33,2.65,0.83331,0.00015,11.72268]
[1779577795444,36.71,76629.65,2.65,0.83341,0.00015,11.71808]
[1779577801489,36.7,76632.03,2.65,0.83379,0.00014,11.70122]
[1779577804510,36.7,76623.65,2.65,0.83259,0.00015,11.75434]
[1779577805517,36.7,76619.82,2.65,0.83204,0.00015,11.77864]
[1779577810552,36.69,76619.46,2.65,0.83202,0.00015,11.77919]
[1779577816597,36.69,76615.92,2.65,0.83155,0.00015,11.79982]
[1779577822636,36.68,76617.81,2.65,0.83188,0.00015,11.78564]
[1779577827673,36.67,76616.63,2.65,0.83174,0.00015,11.79162]
[1779577832706,36.67,76615.66,2.65,0.83169,0.00015,11.79061]
[1779577837746,36.66,76616.04,2.65,0.83178,0.00015,11.78657]
[1779577842805,36.66,76630.65,2.65,0.83395,0.00014,11.69063]
[1779577843811,36.66,76639.08,2.65,0.83517,0.00014,11.63616]
[1779577848846,36.65,76644.9,2.65,0.83602,0.00014,11.59811]
[1779577852875,36.65,76651.47,2.65,0.83697,0.00014,11.55539]
[1779577857908,36.65,76647.74,2.65,0.83646,0.00014,11.57834]
[1779577862944,36.65,76645.86,2.65,0.83621,0.00014,11.58958]
[1779577867980,36.64,76644.53,2.65,0.83604,0.00014,11.59706]
[1779577870506,36.64,76638.69,2.65,0.83522,0.00014,11.63405]
[1779577876040,36.64,76638.0,2.65,0.83515,0.00014,11.63719]
[1779577882083,36.63,76637.34,2.65,0.83509,0.00014,11.63988]
[1779577887117,36.63,76634.49,2.65,0.8347,0.00014,11.65687]
[1779577893160,36.62,76634.68,2.65,0.83483,0.00014,11.64825]
[1779577899201,36.61,76634.4,2.65,0.83482,0.00014,11.64841]
[1779577904236,36.61,76640.41,2.65,0.83573,0.00014,11.60798]
[1779577906250,36.61,76643.88,2.65,0.83623,0.00014,11.58536]
[1779577910786,36.6,76649.78,2.65,0.8371,0.00014,11.54616]
[1779577916321,36.6,76649.09,2.65,0.83702,0.00014,11.55005]
[1779577921355,36.6,76650.24,2.65,0.8372,0.00014,11.54185]
[1779577924376,36.6,76642.64,2.65,0.83612,0.00014,11.59046]
[1779577926392,36.6,76640.31,2.65,0.8358,0.00014,11.60489]
[1779577931426,36.59,76639.14,2.65,0.83565,0.00014,11.61151]
[1779577932433,36.59,76631.69,2.65,0.83458,0.00014,11.65914]
[1779577933439,36.59,76629.97,2.65,0.83434,0.00015,11.66995]
[1779577938474,36.59,76629.77,2.65,0.83434,0.00015,11.66968]
[1779577943509,36.58,76630.51,2.65,0.83448,0.00015,11.66339]
[1779577948544,36.58,76622.35,2.65,0.83333,0.00015,11.71456]
[1779577949553,36.57,76621.76,2.65,0.83325,0.00015,11.718]
[1779577954585,36.57,76623.06,2.65,0.83354,0.00015,11.70206]
[1779577961138,36.56,76623.84,2.65,0.8337,0.00015,11.69489]
[1779577966670,36.55,76627.24,2.65,0.83424,0.00015,11.67084]
[1779577971705,36.55,76627.55,2.65,0.83433,0.00015,11.66715]
[1779577976740,36.54,76625.18,2.65,0.83402,0.00015,11.68071]
[1779577981775,36.54,76623.33,2.65,0.83379,0.00015,11.69087]
[1779577986810,36.53,76622.16,2.65,0.83366,0.00015,11.69667]
[1779577993859,36.52,76622.46,2.65,0.83376,0.00015,11.69205]
[1779577998893,36.52,76620.63,2.65,0.83352,0.00015,11.7026]
[1779578003929,36.51,76620.53,2.65,0.83354,0.00015,11.70168]
[1779578010978,36.5,76619.97,2.65,0.83351,0.00015,11.70317]
[1779578015012,36.5,76610.3,2.65,0.83218,0.00015,11.75869]
[1779578016018,36.5,76602.04,2.65,0.83097,0.00015,11.81188]
[1779578021559,36.49,76602.06,2.65,0.831,0.00015,11.81068]
[1779578027096,36.49,76603.82,2.65,0.83128,0.00015,11.79819]
[1779578030118,36.49,76600.39,2.65,0.83079,0.00015,11.81965]
[1779578035153,36.48,76598.6,2.65,0.83057,0.00015,11.82958]
[1779578040188,36.48,76598.61,2.65,0.83058,0.00015,11.82877]
[1779578045234,36.48,76600.19,2.65,0.83083,0.00015,11.81776]
[1779578047243,36.48,76594.9,2.65,0.83006,0.00015,11.85163]
[1779578052280,36.47,76595.29,2.65,0.83014,0.00015,11.84805]
[1779578057321,36.47,76579.71,2.65,0.82785,0.00015,11.94749]
[1779578062350,36.47,76579.46,2.65,0.82783,0.00015,11.94851]
[1779578068390,36.46,76576.03,2.65,0.82734,0.00015,11.9698]
[1779578074440,36.46,76572.27,2.65,0.82685,0.00015,11.98753]
[1779578079468,36.46,76576.63,2.65,0.82752,0.00015,11.95867]
[1779578080475,36.46,76576.15,2.65,0.82745,0.00015,11.96168]
[1779578081987,36.46,76582.1,2.65,0.82835,0.00015,11.92284]
[1779578084504,36.46,76586.59,2.65,0.82902,0.00015,11.89366]
[1779578089537,36.45,76587.42,2.65,0.82916,0.00015,11.88768]
[1779578093566,36.45,76579.49,2.65,0.82799,0.00015,11.93841]
[1779578095581,36.45,76577.79,2.65,0.82774,0.00015,11.94919]
[1779578100620,36.45,76573.89,2.65,0.82717,0.00015,11.9739]
[1779578103636,36.45,76580.59,2.65,0.82818,0.00015,11.9303]
[1779578108671,36.45,76578.37,2.65,0.82785,0.00015,11.94444]
[1779578110686,36.45,76583.73,2.65,0.82865,0.00015,11.9097]
[1779578111692,36.45,76586.78,2.65,0.8291,0.00015,11.89]
[1779578116728,36.45,76589.97,2.65,0.82958,0.00015,11.86931]
[1779578117735,36.45,76597.76,2.65,0.83074,0.00015,11.81878]
[1779578118741,36.45,76597.28,2.65,0.83067,0.00015,11.82165]
[1779578123779,36.44,76593.77,2.65,0.83019,0.00015,11.84282]
[1779578124785,36.44,76605.31,2.65,0.83189,0.00015,11.76811]
[1779578125798,36.44,76614.53,2.65,0.83325,0.00015,11.70817]
[1779578126800,36.44,76617.33,2.65,0.83366,0.00015,11.68992]
[1779578131835,36.44,76620.42,2.65,0.83418,0.00015,11.6638]
[1779578133854,36.44,76628.6,2.65,0.83537,0.00015,11.6106]
[1779578134861,36.44,76634.61,2.65,0.83625,0.00014,11.57159]
[1779578135869,36.44,76635.58,2.65,0.83639,0.00014,11.56534]
[1779578140903,36.44,76638.27,2.65,0.83677,0.00014,11.548]
[1779578145943,36.44,76637.91,2.65,0.83672,0.00014,11.55054]
[1779578147954,36.44,76629.6,2.65,0.83551,0.00015,11.60449]
[1779578148961,36.44,76629.32,2.65,0.83547,0.00015,11.60627]
[1779578153996,36.44,76626.11,2.65,0.83501,0.00015,11.62675]
[1779578159032,36.44,76627.25,2.65,0.83519,0.00015,11.61897]
[1779578163058,36.43,76632.58,2.65,0.83597,0.00014,11.58408]
[1779578165073,36.43,76634.61,2.65,0.83626,0.00014,11.57085]
[1779578170107,36.43,76632.09,2.65,0.83591,0.00014,11.58681]
[1779578175144,36.43,76632.57,2.65,0.83599,0.00014,11.58311]
[1779578180179,36.43,76634.13,2.65,0.83623,0.00014,11.57244]
[1779578185215,36.43,76634.44,2.65,0.83628,0.00014,11.57017]
[1779578190249,36.43,76630.16,2.65,0.83566,0.00015,11.59758]
[1779578195285,36.43,76631.42,2.65,0.83591,0.00014,11.58343]
[1779578200320,36.43,76632.3,2.65,0.83605,0.00014,11.57748]
[1779578207367,36.42,76634.73,2.65,0.8364,0.00014,11.56147]
[1779578212939,36.42,76635.3,2.65,0.83649,0.00014,11.55764]
[1779578217439,36.42,76640.83,2.65,0.83729,0.00014,11.52172]
[1779578223009,36.42,76644.9,2.65,0.83787,0.00014,11.49542]
[1779578228521,36.42,76650.95,2.65,0.83874,0.00014,11.4561]
[1779578233555,36.42,76652.44,2.65,0.83895,0.00014,11.44662]
[1779578238591,36.43,76651.45,2.65,0.8388,0.00014,11.45333]
[1779578243626,36.43,76649.65,2.65,0.83854,0.00014,11.46528]
[1779578244633,36.43,76641.28,2.65,0.83733,0.00014,11.51969]
[1779578249668,36.43,76638.72,2.65,0.83697,0.00014,11.53611]
[1779578254703,36.43,76646.89,2.65,0.83821,0.00014,11.47714]
[1779578256717,36.43,76648.79,2.65,0.83848,0.00014,11.4648]
[1779578258733,36.42,76655.66,2.65,0.83947,0.00014,11.42001]
[1779578263768,36.42,76655.91,2.65,0.83951,0.00014,11.41804]
[1779578268803,36.42,76656.7,2.65,0.83963,0.00014,11.41263]
[1779578273838,36.42,76649.28,2.65,0.83857,0.00014,11.46061]
[1779578278873,36.42,76656.23,2.65,0.83958,0.00014,11.41501]
[1779578281899,36.42,76656.88,2.65,0.83967,0.00014,11.41077]
[1779578285926,36.42,76653.15,2.65,0.83914,0.00014,11.4348]
[1779578290964,36.42,76652.46,2.65,0.83905,0.00014,11.43885]
[1779578295999,36.42,76652.59,2.65,0.83908,0.00014,11.43762]
[1779578301034,36.42,76652.62,2.65,0.83909,0.00014,11.43703]
[1779578307078,36.41,76652.08,2.65,0.83903,0.00014,11.44009]
[1779578309091,36.41,76644.12,2.65,0.83788,0.00014,11.4918]
[1779578310100,36.41,76642.19,2.65,0.8376,0.00014,11.50437]
[1779578315138,36.41,76640.58,2.65,0.83743,0.00014,11.50922]
[1779578320177,36.42,76643.6,2.65,0.83786,0.00014,11.48969]
[1779578322183,36.42,76649.49,2.65,0.83871,0.00014,11.45138]
[1779578327218,36.41,76652.3,2.65,0.83912,0.00014,11.43299]
[1779578332253,36.41,76647.65,2.65,0.83846,0.00014,11.46282]
[1779578337288,36.41,76645.84,2.65,0.83821,0.00014,11.47403]
[1779578342324,36.41,76636.06,2.65,0.83681,0.00014,11.53693]
[1779578343331,36.41,76628.21,2.65,0.83568,0.00015,11.58781]
[1779578350380,36.41,76624.95,2.65,0.83522,0.00015,11.60827]
[1779578357429,36.4,76627.26,2.65,0.83557,0.00015,11.59253]
[1779578364002,36.4,76630.85,2.65,0.83611,0.00015,11.56861]
[1779578369517,36.4,76628.33,2.65,0.83575,0.00015,11.58471]
[1779578371532,36.4,76612.05,2.65,0.83343,0.00015,11.68446]
[1779578376565,36.4,76611.16,2.65,0.83332,0.00015,11.68959]
[1779578381599,36.4,76612.34,2.65,0.83351,0.00015,11.68113]
[1779578386635,36.39,76610.31,2.65,0.83323,0.00015,11.69347]
[1779578390665,36.39,76604.6,2.65,0.83241,0.00015,11.72972]
[1779578395706,36.39,76604.68,2.65,0.83244,0.00015,11.72816]
[1779578396709,36.39,76611.49,2.65,0.83345,0.00015,11.68376]
[1779578397715,36.39,76624.53,2.65,0.83536,0.00015,11.59888]
[1779578399729,36.38,76631.89,2.65,0.83643,0.00014,11.55098]
[1779578405776,36.38,76632.08,2.65,0.83647,0.00014,11.54925]
[1779578407793,36.38,76624.53,2.65,0.83537,0.00015,11.59812]
[1779578412821,36.38,76627.63,2.65,0.83584,0.00015,11.57753]
[1779578418864,36.38,76628.19,2.65,0.83593,0.00015,11.57324]
[1779578424422,36.38,76628.72,2.65,0.83602,0.00015,11.56913]
[1779578430947,36.37,76629.58,2.65,0.83617,0.00015,11.56274]
[1779578435986,36.37,76629.13,2.65,0.83617,0.00015,11.5594]
[1779578441018,36.37,76628.84,2.65,0.83614,0.00015,11.56069]
[1779578444038,36.37,76623.27,2.65,0.83534,0.00015,11.59648]
[1779578446052,36.37,76628.98,2.65,0.83618,0.00015,11.55908]
[1779578448066,36.37,76630.57,2.65,0.83641,0.00015,11.54857]
[1779578453101,36.37,76635.07,2.65,0.83707,0.00014,11.51904]
[1779578458137,36.37,76635.22,2.65,0.8371,0.00014,11.5179]
[1779578463173,36.37,76635.85,2.65,0.83719,0.00014,11.51377]
[1779578464178,36.37,76621.44,2.65,0.8351,0.00015,11.60743]
[1779578465185,36.37,76614.48,2.65,0.83408,0.00015,11.65259]
[1779578467201,36.36,76613.09,2.65,0.83388,0.00015,11.66138]
[1779578472234,36.36,76615.49,2.65,0.83424,0.00015,11.64527]
[1779578479282,36.36,76613.01,2.65,0.83391,0.00015,11.66008]
[1779578484319,36.36,76609.86,2.65,0.83347,0.00015,11.67965]
[1779578489353,36.35,76608.38,2.65,0.83327,0.00015,11.68843]
[1779578494388,36.35,76611.38,2.65,0.83379,0.00015,11.66238]
[1779578499422,36.35,76612.89,2.65,0.83403,0.00015,11.65186]
[1779578504458,36.35,76606.29,2.65,0.83307,0.00015,11.69411]
[1779578509494,36.34,76602.46,2.65,0.83253,0.00015,11.71791]
[1779578515099,36.34,76601.79,2.65,0.83246,0.00015,11.72094]
[1779578520569,36.33,76600.57,2.65,0.8323,0.00015,11.72778]
[1779578525604,36.33,76597.77,2.65,0.83191,0.00015,11.74485]
[1779578528629,36.33,76591.81,2.65,0.83104,0.00015,11.78301]
[1779578535240,36.32,76585.91,2.65,0.8302,0.00015,11.81992]
[1779578536690,36.32,76579.36,2.65,0.82922,0.00015,11.86238]
[1779578537690,36.32,76567.24,2.65,0.82741,0.00015,11.94089]
[1779578538698,36.32,76560.5,2.65,0.8264,0.00015,11.98437]
[1779578539705,36.32,76557.27,2.65,0.82591,0.00015,12.00514]
[1779578542733,36.32,76550.96,2.65,0.82496,0.00015,12.04568]
[1779578547766,36.32,76553.51,2.65,0.82537,0.00015,12.02836]
[1779578552803,36.31,76557.79,2.65,0.82609,0.00015,11.99421]
[1779578556830,36.31,76560.91,2.65,0.82657,0.00015,11.97362]
[1779578561864,36.31,76560.48,2.65,0.82652,0.00015,11.97604]
[1779578566899,36.31,76564.13,2.65,0.82707,0.00015,11.95206]
[1779578571944,36.31,76566.27,2.65,0.8274,0.00015,11.93803]
[1779578576979,36.31,76567.6,2.65,0.8276,0.00015,11.92941]
[1779578582015,36.31,76567.16,2.65,0.82753,0.00015,11.93226]
[1779578587050,36.31,76567.35,2.65,0.82756,0.00015,11.93098]
[1779578592086,36.31,76569.78,2.65,0.82793,0.00015,11.91513]
[1779578597127,36.31,76567.85,2.65,0.82765,0.00015,11.92732]
[1779578602159,36.31,76563.55,2.65,0.82701,0.00015,11.95473]
[1779578604173,36.31,76554.17,2.65,0.8256,0.00015,12.01535]
[1779578605180,36.31,76552.4,2.65,0.82533,0.00015,12.02671]
[1779578610216,36.3,76550.54,2.65,0.82506,0.00015,12.03818]
[1779578615801,36.3,76555.46,2.65,0.82588,0.00015,12.00021]
[1779578621293,36.3,76554.69,2.65,0.82577,0.00015,12.00481]
[1779578626331,36.3,76554.17,2.65,0.8257,0.00015,12.00781]
[1779578631370,36.3,76555.0,2.65,0.82583,0.00015,12.00214]
[1779578634385,36.3,76549.65,2.65,0.82502,0.00015,12.03662]
[1779578637408,36.3,76547.31,2.65,0.82468,0.00015,12.05138]
[1779578642447,36.29,76546.59,2.65,0.82458,0.00015,12.05542]
[1779578643450,36.29,76529.17,2.65,0.82191,0.00015,12.16818]
[1779578644456,36.29,76519.03,2.65,0.82034,0.00015,12.23397]
[1779578645464,36.3,76518.79,2.65,0.8203,0.00015,12.23569]
[1779578650499,36.3,76518.51,2.65,0.82026,0.00015,12.23746]
[1779578655534,36.29,76516.65,2.65,0.81998,0.00015,12.24934]
[1779578660569,36.29,76516.1,2.65,0.8199,0.00015,12.25268]
[1779578665605,36.29,76518.82,2.65,0.82032,0.00015,12.23488]
[1779578667618,36.29,76528.33,2.65,0.82179,0.00015,12.17333]
[1779578669632,36.29,76531.93,2.65,0.82235,0.00015,12.14994]
[1779578675675,36.29,76533.28,2.65,0.82263,0.00015,12.13485]
[1779578680710,36.29,76534.2,2.65,0.82278,0.00015,12.12832]
[1779578684740,36.29,76527.47,2.65,0.82177,0.00015,12.1712]
[1779578690781,36.28,76525.96,2.65,0.82156,0.00015,12.17969]
[1779578692795,36.28,76520.58,2.65,0.82074,0.00015,12.21402]
[1779578694808,36.28,76520.1,2.65,0.82068,0.00015,12.21655]
[1779578699844,36.27,76522.08,2.65,0.82102,0.00015,12.20232]
[1779578704878,36.27,76520.56,2.65,0.82082,0.00015,12.21081]
[1779578709914,36.26,76517.34,2.65,0.82035,0.00015,12.23014]
[1779578714951,36.26,76508.06,2.65,0.81895,0.00016,12.28871]
[1779578716507,36.25,76502.46,2.65,0.81813,0.00016,12.32241]
[1779578722004,36.25,76499.17,2.65,0.81763,0.00016,12.3433]
[1779578728044,36.24,76497.61,2.65,0.81739,0.00016,12.35285]
[1779578733082,36.24,76497.4,2.65,0.81743,0.00016,12.34815]
[1779578736648,36.24,76502.82,2.65,0.81828,0.00016,12.31291]
[1779578738114,36.24,76507.28,2.65,0.81898,0.00016,12.28391]
[1779578743150,36.24,76507.63,2.65,0.81906,0.00016,12.28087]
[1779578746718,36.24,76499.96,2.65,0.81787,0.00016,12.33002]
[1779578752212,36.24,76497.59,2.65,0.8175,0.00016,12.34504]
[1779578757249,36.24,76496.42,2.65,0.81733,0.00016,12.35224]
[1779578758255,36.24,76501.44,2.65,0.81812,0.00016,12.31975]
[1779578761276,36.23,76505.86,2.65,0.81881,0.00016,12.29108]
[1779578764300,36.23,76499.66,2.65,0.81784,0.00016,12.33112]
[1779578766314,36.23,76499.47,2.65,0.81781,0.00016,12.33219]
[1779578768327,36.23,76499.03,2.65,0.81775,0.00016,12.33494]
[1779578772362,36.23,76492.74,2.65,0.81677,0.00016,12.3754]
[1779578773365,36.23,76502.86,2.65,0.81836,0.00016,12.30975]
[1779578774371,36.23,76509.86,2.65,0.81945,0.00016,12.2645]
[1779578775379,36.23,76510.82,2.65,0.8196,0.00016,12.25835]
[1779578780414,36.23,76512.79,2.65,0.81991,0.00016,12.24517]
[1779578783442,36.23,76534.51,2.65,0.82327,0.00015,12.10416]
[1779578784446,36.23,76538.37,2.65,0.82387,0.00015,12.07873]
[1779578789479,36.23,76534.95,2.65,0.82336,0.00015,12.10062]
[1779578790485,36.23,76529.07,2.65,0.82246,0.00015,12.1386]
[1779578792499,36.23,76526.15,2.65,0.82207,0.00015,12.15156]
[1779578797534,36.22,76524.06,2.65,0.82177,0.00015,12.16437]
[1779578802568,36.22,76520.78,2.65,0.82128,0.00015,12.18478]
[1779578807603,36.22,76520.42,2.65,0.82125,0.00015,12.1862]
[1779578812639,36.21,76519.84,2.65,0.82118,0.00015,12.18901]
[1779578821702,36.21,76519.64,2.65,0.82119,0.00015,12.18856]
[1779578822710,36.21,76530.55,2.65,0.82288,0.00015,12.11752]
[1779578824723,36.21,76537.37,2.65,0.82393,0.00015,12.07317]
[1779578828751,36.2,76539.83,2.65,0.82431,0.00015,12.05701]
[1779578835800,36.2,76537.08,2.65,0.82389,0.00015,12.07456]
[1779578841842,36.2,76537.62,2.65,0.82398,0.00015,12.07072]
[1779578846877,36.2,76538.63,2.65,0.82415,0.00015,12.06386]
[1779578851911,36.2,76539.57,2.65,0.82436,0.00015,12.05178]
[1779578857502,36.2,76539.82,2.65,0.8244,0.00015,12.04988]
[1779578861982,36.2,76534.09,2.65,0.82353,0.00015,12.08678]
[1779578867566,36.2,76532.67,2.65,0.82333,0.00015,12.09526]
[1779578873059,36.19,76534.95,2.65,0.8237,0.00015,12.07973]
[1779578875073,36.19,76541.24,2.65,0.82466,0.00015,12.0388]
[1779578880108,36.19,76542.15,2.65,0.82481,0.00015,12.03261]
[1779578885144,36.19,76541.97,2.65,0.82478,0.00015,12.03361]
[1779578890180,36.19,76542.38,2.65,0.82485,0.00015,12.0308]
[1779578895216,36.19,76538.03,2.65,0.82419,0.00015,12.05891]
[1779578900251,36.19,76532.19,2.65,0.8233,0.00015,12.09642]
[1779578906293,36.19,76531.69,2.65,0.82324,0.00015,12.09893]
[1779578911329,36.18,76533.49,2.65,0.82359,0.00015,12.08087]
[1779578917930,36.18,76534.87,2.65,0.82383,0.00015,12.07096]
[1779578923412,36.18,76515.07,2.65,0.82079,0.00016,12.19872]
[1779578924420,36.18,76513.96,2.65,0.82062,0.00016,12.20578]
[1779578926433,36.18,76508.39,2.65,0.81976,0.00016,12.24155]
[1779578932475,36.17,76508.58,2.65,0.81982,0.00016,12.23917]
[1779578934488,36.17,76515.47,2.65,0.8209,0.00016,12.19395]
[1779578936515,36.17,76529.92,2.65,0.82314,0.00015,12.10003]
[1779578938525,36.17,76530.92,2.65,0.8233,0.00015,12.09292]
[1779578943561,36.17,76529.06,2.65,0.82303,0.00015,12.10434]
[1779578948596,36.16,76532.0,2.65,0.82351,0.00015,12.08436]
[1779578950610,36.16,76529.89,2.65,0.82319,0.00015,12.09773]
[1779578954644,36.16,76523.56,2.65,0.82223,0.00015,12.138]
[1779578957660,36.16,76530.97,2.65,0.82339,0.00015,12.08924]
[1779578958669,36.16,76533.69,2.65,0.82381,0.00015,12.07141]
[1779578962696,36.15,76538.74,2.65,0.8246,0.00015,12.03793]
[1779578964716,36.15,76539.84,2.65,0.82478,0.00015,12.03028]
[1779578971777,36.15,76542.88,2.65,0.82534,0.00015,12.00335]
[1779578976811,36.14,76543.9,2.65,0.82551,0.00015,11.99579]
[1779578981845,36.14,76540.77,2.65,0.82506,0.00015,12.01533]
[1779578988894,36.14,76540.42,2.65,0.82503,0.00015,12.01634]
[1779578994943,36.13,76539.95,2.65,0.82498,0.00015,12.01832]
[1779579000985,36.13,76540.12,2.65,0.82504,0.00015,12.01613]
[1779579006021,36.12,76540.62,2.65,0.82513,0.00015,12.01198]
[1779579011056,36.12,76548.25,2.65,0.82631,0.00015,11.96151]
[1779579016091,36.12,76547.47,2.65,0.82621,0.00015,11.96613]
[1779579020119,36.12,76551.74,2.65,0.82686,0.00015,11.93805]
[1779579025154,36.12,76550.47,2.65,0.82667,0.00015,11.94625]
[1779579030189,36.12,76550.41,2.65,0.82666,0.00015,11.94653]
[1779579035224,36.12,76551.32,2.65,0.82686,0.00015,11.93485]
[1779579044288,36.12,76551.13,2.65,0.82683,0.00015,11.93609]
[1779579051337,36.12,76550.26,2.65,0.8267,0.00015,11.94179]
[1779579052345,36.12,76557.18,2.65,0.82775,0.00015,11.89654]
[1779579057383,36.12,76561.9,2.65,0.82848,0.00015,11.86531]
[1779579062413,36.12,76565.15,2.65,0.82898,0.00015,11.84375]
[1779579067451,36.11,76565.53,2.65,0.82904,0.00015,11.84102]
[1779579072489,36.11,76567.41,2.65,0.82933,0.00015,11.82865]
[1779579077523,36.11,76568.49,2.65,0.82949,0.00015,11.82163]
[1779579086586,36.11,76566.87,2.65,0.82924,0.00015,11.83229]
[1779579088600,36.11,76599.35,2.65,0.83409,0.00015,11.6199]
[1779579089618,36.11,76622.98,2.65,0.83756,0.00015,11.46531]
[1779579090621,36.11,76633.6,2.65,0.83911,0.00014,11.39574]
[1779579095653,36.11,76633.31,2.65,0.83915,0.00014,11.39067]
[1779579100688,36.11,76634.81,2.65,0.83937,0.00014,11.38067]
[1779579102702,36.11,76628.25,2.65,0.83842,0.00015,11.42359]
[1779579103709,36.11,76624.16,2.65,0.83783,0.00015,11.45029]
[1779579108745,36.11,76619.3,2.65,0.83713,0.00015,11.48157]
[1779579112772,36.11,76612.25,2.65,0.83611,0.00015,11.52717]
[1779579118814,36.11,76612.09,2.65,0.83609,0.00015,11.52797]
[1779579123851,36.1,76618.16,2.65,0.83699,0.00015,11.48804]
[1779579125863,36.1,76623.01,2.65,0.83769,0.00015,11.45636]
[1779579130899,36.1,76627.54,2.65,0.83837,0.00015,11.42608]
[1779579136940,36.1,76624.18,2.65,0.8379,0.00015,11.44713]
[1779579143990,36.1,76622.14,2.65,0.83762,0.00015,11.4594]
[1779579149025,36.09,76621.63,2.65,0.83757,0.00015,11.46181]
[1779579154060,36.09,76621.17,2.65,0.83758,0.00015,11.45819]
[1779579157081,36.09,76629.64,2.65,0.83883,0.00015,11.40208]
[1779579163123,36.09,76630.61,2.65,0.83898,0.00015,11.39517]
[1779579168158,36.08,76631.96,2.65,0.83919,0.00015,11.38577]
[1779579173193,36.08,76633.28,2.65,0.83939,0.00014,11.37656]
[1779579177222,36.08,76638.43,2.65,0.84015,0.00014,11.34242]
[1779579181265,36.08,76644.28,2.65,0.841,0.00014,11.30348]
[1779579186301,36.08,76645.47,2.65,0.8412,0.00014,11.29462]
[1779579193348,36.07,76643.22,2.65,0.84091,0.00014,11.30772]
[1779579198385,36.07,76646.89,2.65,0.84146,0.00014,11.28237]
[1779579203421,36.06,76652.61,2.65,0.84231,0.00014,11.24346]
[1779579207449,36.06,76660.51,2.65,0.84345,0.00014,11.19116]
[1779579210019,36.06,76653.6,2.65,0.84247,0.00014,11.23621]
[1779579211477,36.06,76649.93,2.65,0.84201,0.00014,11.25438]
[1779579215505,36.06,76646.19,2.65,0.84149,0.00014,11.27827]
[1779579220088,36.06,76632.45,2.65,0.83951,0.00015,11.36826]
[1779579223563,36.05,76630.56,2.65,0.83924,0.00015,11.38021]
[1779579228599,36.05,76630.73,2.65,0.83928,0.00015,11.37834]
[1779579230158,36.05,76619.12,2.65,0.83759,0.00015,11.45439]
[1779579231618,36.05,76617.78,2.65,0.8374,0.00015,11.46315]
[1779579237660,36.05,76617.13,2.65,0.83731,0.00015,11.46709]
[1779579240228,36.05,76610.4,2.65,0.83632,0.00015,11.51139]
[1779579245728,36.05,76611.29,2.65,0.83644,0.00015,11.50592]
[1779579247736,36.05,76619.26,2.65,0.83761,0.00015,11.45368]
[1779579248742,36.05,76617.98,2.65,0.83742,0.00015,11.46202]
[1779579250299,36.05,76611.1,2.65,0.83642,0.00015,11.50699]
[1779579255791,36.05,76628.72,2.65,0.83901,0.00015,11.39062]
[1779579256798,36.05,76639.04,2.65,0.84051,0.00014,11.32289]
[1779579257809,36.05,76644.64,2.65,0.84131,0.00014,11.28606]
[1779579259822,36.05,76636.68,2.65,0.84018,0.00014,11.33785]
[1779579264855,36.04,76639.76,2.65,0.84065,0.00014,11.31651]
[1779579269891,36.04,76644.77,2.65,0.84139,0.00014,11.28245]
[1779579274925,36.04,76643.44,2.65,0.84129,0.00014,11.28422]
[1779579277946,36.03,76637.37,2.65,0.84042,0.00014,11.32368]
[1779579282981,36.03,76637.24,2.65,0.84043,0.00014,11.3233]
[1779579288018,36.03,76629.88,2.65,0.83939,0.00015,11.37032]
[1779579290033,36.03,76627.92,2.65,0.83911,0.00015,11.38287]
[1779579296073,36.02,76627.03,2.65,0.83903,0.00015,11.3867]
[1779579301109,36.01,76624.59,2.65,0.83871,0.00015,11.40109]
[1779579303123,36.01,76617.28,2.65,0.83764,0.00015,11.44887]
[1779579304129,36.01,76613.77,2.65,0.83713,0.00015,11.47195]
[1779579309165,36.01,76613.51,2.65,0.83709,0.00015,11.47368]
[1779579310173,36.01,76608.39,2.65,0.83634,0.00015,11.50731]
[1779579312189,36.01,76606.08,2.65,0.836,0.00015,11.52238]
[1779579317222,36.01,76603.82,2.65,0.83568,0.00015,11.53688]
[1779579322257,36.01,76601.41,2.65,0.83533,0.00015,11.55215]
[1779579328298,36.01,76599.85,2.65,0.83512,0.00015,11.56169]
[1779579332327,36.01,76594.52,2.65,0.8344,0.00015,11.59047]
[1779579338369,36.0,76592.34,2.65,0.83409,0.00015,11.60387]
[1779579343404,36.0,76593.25,2.65,0.83425,0.00015,11.59716]
[1779579349450,36.0,76592.92,2.65,0.83422,0.00015,11.59833]
[1779579355489,35.99,76592.63,2.65,0.83419,0.00015,11.59956]
[1779579361073,35.99,76588.68,2.65,0.83362,0.00015,11.62487]
[1779579362539,35.99,76579.4,2.65,0.83224,0.00015,11.6855]
[1779579363544,35.99,76578.02,2.65,0.83204,0.00015,11.69432]
[1779579368580,35.99,76576.72,2.65,0.83187,0.00015,11.70177]
[1779579373615,35.98,76578.95,2.65,0.83222,0.00015,11.68613]
[1779579378650,35.98,76578.31,2.65,0.83215,0.00015,11.68913]
[1779579383685,35.97,76580.04,2.65,0.83244,0.00015,11.67654]
[1779579385699,35.97,76591.61,2.65,0.83418,0.00015,11.60009]
[1779579386706,35.97,76593.36,2.65,0.83444,0.00015,11.58844]
[1779579391741,35.97,76594.06,2.65,0.83462,0.00015,11.57745]
[1779579397783,35.97,76594.5,2.65,0.8347,0.00015,11.57385]
[1779579402818,35.97,76592.69,2.65,0.83444,0.00015,11.58525]
[1779579407853,35.96,76591.74,2.65,0.83431,0.00015,11.59099]
[1779579411426,35.96,76600.26,2.65,0.83558,0.00015,11.53455]
[1779579412892,35.96,76610.05,2.65,0.83703,0.00015,11.47023]
[1779579417929,35.96,76619.83,2.65,0.83846,0.00015,11.4057]
[1779579418936,35.96,76624.2,2.65,0.8391,0.00015,11.37686]
[1779579423976,35.96,76621.98,2.65,0.8388,0.00015,11.39042]
[1779579429007,35.96,76623.48,2.65,0.83904,0.00015,11.37954]
[1779579434041,35.95,76625.79,2.65,0.83939,0.00015,11.36405]
[1779579439077,35.95,76621.8,2.65,0.83881,0.00015,11.39007]
[1779579444112,35.95,76619.54,2.65,0.83849,0.00015,11.40455]
[1779579449149,35.95,76616.77,2.65,0.83809,0.00015,11.4224]
[1779579454183,35.95,76616.44,2.65,0.83812,0.00015,11.41829]
[1779579461231,35.95,76616.17,2.65,0.83809,0.00015,11.41954]
[1779579463247,35.95,76609.78,2.65,0.83715,0.00015,11.46174]
[1779579468283,35.95,76605.47,2.65,0.83651,0.00015,11.4904]
[1779579473319,35.95,76603.63,2.65,0.83623,0.00015,11.50272]
[1779579478353,35.95,76606.6,2.65,0.83666,0.00015,11.48336]
[1779579483388,35.95,76608.13,2.65,0.83688,0.00015,11.47348]
[1779579488423,35.95,76608.52,2.65,0.83695,0.00015,11.47036]
[1779579492454,35.95,76617.52,2.65,0.83829,0.00015,11.41063]
[1779579497487,35.94,76622.38,2.65,0.83902,0.00015,11.37744]
[1779579502522,35.94,76621.01,2.65,0.83883,0.00015,11.38608]
[1779579505544,35.94,76611.94,2.65,0.8375,0.00015,11.44576]
[1779579506551,35.94,76608.09,2.65,0.83694,0.00015,11.47116]
[1779579511585,35.94,76607.75,2.65,0.83694,0.00015,11.46782]
[1779579516620,35.94,76607.41,2.65,0.83689,0.00015,11.47022]
[1779579520652,35.94,76618.27,2.65,0.83848,0.00015,11.39867]
[1779579522198,35.94,76620.25,2.65,0.83878,0.00015,11.38535]
[1779579526693,35.94,76626.76,2.65,0.83976,0.00015,11.34126]
[1779579527702,35.94,76632.7,2.65,0.84062,0.00015,11.30191]
[1779579528708,35.94,76632.86,2.65,0.84065,0.00014,11.30067]
[1779579533744,35.93,76634.82,2.65,0.84096,0.00014,11.28681]
[1779579538783,35.93,76640.15,2.65,0.84174,0.00014,11.25109]
[1779579542349,35.93,76631.13,2.65,0.84044,0.00015,11.31018]
[1779579545832,35.93,76627.04,2.65,0.83986,0.00015,11.33633]
[1779579550868,35.92,76625.3,2.65,0.83963,0.00015,11.34668]
[1779579555905,35.92,76620.98,2.65,0.83903,0.00015,11.37392]
[1779579560941,35.92,76618.25,2.65,0.83866,0.00015,11.39064]
[1779579564970,35.92,76605.08,2.65,0.83674,0.00015,11.47689]
[1779579567992,35.92,76599.02,2.65,0.83584,0.00015,11.51686]
[1779579573032,35.91,76595.64,2.65,0.8354,0.00015,11.53323]
[1779579576048,35.91,76600.79,2.65,0.83616,0.00015,11.49938]
[1779579578062,35.92,76607.55,2.65,0.83716,0.00015,11.45497]
[1779579582631,35.92,76613.31,2.65,0.838,0.00015,11.41734]
[1779579588131,35.92,76617.28,2.65,0.83859,0.00015,11.39089]
[1779579593167,35.91,76620.08,2.65,0.839,0.00015,11.37212]
[1779579598202,35.91,76616.83,2.65,0.83853,0.00015,11.39322]
[1779579603238,35.91,76607.7,2.65,0.83719,0.00015,11.45354]
[1779579607295,35.91,76605.39,2.65,0.83685,0.00015,11.46896]
[1779579609288,35.91,76613.97,2.65,0.83811,0.00015,11.41233]
[1779579610295,35.91,76621.36,2.65,0.8392,0.00015,11.36336]
[1779579611301,35.91,76624.15,2.65,0.83961,0.00015,11.34475]
[1779579616335,35.91,76625.48,2.65,0.83981,0.00015,11.3356]
[1779579621370,35.91,76626.39,2.65,0.83996,0.00015,11.3288]
[1779579625398,35.91,76620.34,2.65,0.8391,0.00015,11.36782]
[1779579630436,35.9,76618.01,2.65,0.83878,0.00015,11.38193]
[1779579635471,35.9,76614.86,2.65,0.8384,0.00015,11.39597]
[1779579639500,35.9,76608.34,2.65,0.83744,0.00015,11.43905]
[1779579644535,35.9,76603.95,2.65,0.83679,0.00015,11.46845]
[1779579647556,35.9,76599.43,2.65,0.83612,0.00015,11.49838]
[1779579652591,35.9,76596.34,2.65,0.83565,0.00015,11.51888]
[1779579657626,35.9,76593.01,2.65,0.83516,0.00015,11.54078]
[1779579662671,35.9,76589.23,2.65,0.8346,0.00015,11.56546]
[1779579664679,35.9,76598.57,2.65,0.83599,0.00015,11.50396]
[1779579669710,35.9,76600.19,2.65,0.83623,0.00015,11.49345]
[1779579674747,35.9,76597.82,2.65,0.83587,0.00015,11.50924]
[1779579679782,35.9,76597.7,2.65,0.83585,0.00015,11.51014]
[1779579684816,35.9,76597.16,2.65,0.83577,0.00015,11.51378]
[1779579691866,35.9,76597.26,2.65,0.83585,0.00015,11.50735]
[1779579693411,35.9,76615.32,2.65,0.83851,0.00015,11.38846]
[1779579693879,35.9,76615.32,2.65,0.83851,0.00015,11.38843]
[1779579698914,35.9,76619.52,2.65,0.83912,0.00015,11.36069]
[1779579703948,35.9,76617.96,2.65,0.8389,0.00015,11.37084]
[1779579706971,35.9,76610.9,2.65,0.83787,0.00015,11.41718]
[1779579712013,35.9,76607.46,2.65,0.83736,0.00015,11.43959]
[1779579716035,35.9,76612.76,2.65,0.83814,0.00015,11.40504]
[1779579721069,35.9,76614.56,2.65,0.83841,0.00015,11.39281]
[1779579723628,35.9,76620.12,2.65,0.83923,0.00015,11.35589]
[1779579732148,35.89,76619.12,2.65,0.83912,0.00015,11.36059]
[1779579737184,35.89,76619.65,2.65,0.83922,0.00015,11.35625]
[1779579742217,35.89,76619.05,2.65,0.83915,0.00015,11.35915]
[1779579747252,35.88,76621.04,2.65,0.83947,0.00015,11.34508]
[1779579752287,35.88,76616.17,2.65,0.83881,0.00015,11.37148]
[1779579753840,35.88,76609.55,2.65,0.83784,0.00015,11.41501]
[1779579758329,35.89,76604.28,2.65,0.83706,0.00015,11.45023]
[1779579763366,35.89,76602.53,2.65,0.83679,0.00015,11.46224]
[1779579767393,35.89,76597.14,2.65,0.83598,0.00015,11.4981]
[1779579772429,35.89,76595.38,2.65,0.83572,0.00015,11.50993]
[1779579777462,35.89,76594.06,2.65,0.83552,0.00015,11.51881]
[1779579780487,35.89,76584.64,2.65,0.83411,0.00015,11.58093]
[1779579781492,35.89,76577.25,2.65,0.83301,0.00015,11.62952]
[1779579782498,35.89,76576.97,2.65,0.83297,0.00015,11.63125]
[1779579784519,35.89,76604.85,2.65,0.83713,0.00015,11.44716]
[1779579785525,35.89,76620.07,2.65,0.83936,0.00015,11.34674]
[1779579786532,35.89,76620.23,2.65,0.83939,0.00015,11.34573]
[1779579791567,35.89,76618.89,2.65,0.83918,0.00015,11.35478]
[1779579794595,35.89,76625.1,2.65,0.84009,0.00015,11.31373]
[1779579795601,35.89,76630.21,2.65,0.84084,0.00015,11.27992]
[1779579799632,35.89,76634.14,2.65,0.84142,0.00014,11.25371]
[1779579804666,35.89,76635.62,2.65,0.84164,0.00014,11.24365]
[1779579809702,35.88,76633.41,2.65,0.84132,0.00014,11.25791]
[1779579813730,35.88,76628.0,2.65,0.84061,0.00015,11.28738]
[1779579819772,35.88,76629.64,2.65,0.84086,0.00015,11.27589]
[1779579823799,35.88,76634.94,2.65,0.84164,0.00014,11.2405]
[1779579828836,35.88,76636.2,2.65,0.84183,0.00014,11.23169]
[1779579833870,35.88,76638.93,2.65,0.84224,0.00014,11.21318]
[1779579839912,35.87,76636.57,2.65,0.84191,0.00014,11.22802]
[1779579841926,35.87,76642.44,2.65,0.84276,0.00014,11.18907]
[1779579844949,35.87,76636.06,2.65,0.84185,0.00014,11.23079]
[1779579849982,35.87,76633.53,2.65,0.8415,0.00014,11.24673]
[1779579851998,35.87,76626.3,2.65,0.84045,0.00015,11.29445]
[1779579857031,35.87,76622.53,2.65,0.8399,0.00015,11.31927]
[1779579863072,35.87,76619.32,2.65,0.83944,0.00015,11.3403]
[1779579870122,35.87,76616.94,2.65,0.83909,0.00015,11.35577]
[1779579872147,35.87,76610.95,2.65,0.83827,0.00015,11.38965]
[1779579873146,35.87,76604.97,2.65,0.83739,0.00015,11.42921]
[1779579874690,35.87,76598.64,2.65,0.83645,0.00015,11.471]
[1779579880194,35.87,76595.94,2.65,0.83605,0.00015,11.48906]
[1779579883215,35.87,76601.91,2.65,0.83693,0.00015,11.44986]
[1779579889258,35.87,76601.63,2.65,0.83688,0.00015,11.45218]
[1779579894831,35.87,76600.08,2.65,0.83664,0.00015,11.46287]
[1779579901343,35.87,76599.02,2.65,0.83647,0.00015,11.47033]
[1779579906378,35.88,76594.87,2.65,0.83585,0.00015,11.49792]
[1779579911416,35.88,76595.4,2.65,0.83592,0.00015,11.49463]
[1779579916449,35.88,76600.75,2.65,0.83672,0.00015,11.45918]
[1779579919470,35.87,76604.61,2.65,0.8373,0.00015,11.43331]
[1779579925044,35.87,76605.45,2.65,0.83746,0.00015,11.42623]
[1779579930547,35.87,76605.91,2.65,0.83755,0.00015,11.42203]
[1779579935582,35.86,76605.06,2.65,0.83751,0.00015,11.42078]
[1779579941624,35.86,76602.34,2.65,0.83714,0.00015,11.43747]
[1779579943638,35.86,76594.14,2.65,0.83592,0.00015,11.49149]
[1779579945652,35.86,76591.98,2.65,0.83561,0.00015,11.50555]
[1779579950687,35.86,76593.27,2.65,0.83579,0.00015,11.49735]
[1779579955722,35.86,76599.66,2.65,0.83673,0.00015,11.45551]
[1779579956729,35.86,76602.36,2.65,0.83714,0.00015,11.43745]
[1779579960757,35.86,76607.98,2.65,0.83798,0.00015,11.3995]
[1779579965796,35.85,76613.25,2.65,0.83878,0.00015,11.36373]
[1779579971838,35.85,76614.58,2.65,0.83899,0.00015,11.35432]
[1779579974868,35.85,76600.01,2.65,0.83685,0.00015,11.45037]
[1779579975871,35.85,76596.13,2.65,0.83627,0.00015,11.4762]
[1779579976876,35.85,76589.17,2.65,0.83523,0.00015,11.5221]
[1779579977881,35.85,76588.26,2.65,0.8351,0.00015,11.52814]
[1779579982915,35.85,76587.22,2.65,0.83494,0.00015,11.53519]
[1779579987950,35.85,76587.28,2.65,0.83494,0.00015,11.53496]
[1779579992988,35.85,76588.1,2.65,0.83512,0.00015,11.52387]
[1779579993995,35.85,76616.54,2.65,0.83933,0.00015,11.33607]
[1779579995003,35.85,76624.18,2.65,0.84044,0.00015,11.28588]
[1779580000037,35.85,76622.25,2.65,0.84016,0.00015,11.29854]
[1779580005072,35.85,76623.42,2.65,0.84034,0.00015,11.29053]
[1779580010111,35.85,76625.1,2.65,0.84059,0.00015,11.2792]
[1779580015142,35.85,76625.86,2.65,0.8407,0.00015,11.27395]
[1779580019170,35.85,76636.4,2.65,0.84223,0.00014,11.20428]
[1779580024205,35.85,76635.25,2.65,0.84206,0.00014,11.21204]
[1779580029241,35.85,76633.19,2.65,0.84176,0.00014,11.22579]
[1779580034276,35.85,76632.03,2.65,0.84159,0.00015,11.23358]
[1779580038306,35.85,76623.36,2.65,0.84033,0.00015,11.29079]
[1779580044349,35.85,76623.3,2.65,0.84033,0.00015,11.29069]
[1779580049385,35.85,76624.76,2.65,0.84056,0.00015,11.28062]
[1779580054421,35.85,76628.62,2.65,0.84119,0.00015,11.24902]
[1779580059455,35.85,76630.44,2.65,0.84146,0.00015,11.23672]
[1779580066030,35.84,76632.1,2.65,0.84171,0.00015,11.22539]
[1779580071540,35.84,76633.25,2.65,0.84188,0.00014,11.21753]
[1779580076575,35.84,76633.57,2.65,0.84193,0.00014,11.21507]
[1779580081610,35.84,76632.73,2.65,0.84182,0.00015,11.22022]
[1779580087652,35.84,76632.99,2.65,0.84187,0.00015,11.21799]
[1779580096240,35.84,76633.73,2.65,0.84199,0.00014,11.21226]
[1779580101760,35.83,76634.26,2.65,0.84208,0.00014,11.20829]
[1779580106788,35.83,76633.84,2.65,0.84203,0.00014,11.21062]
[1779580111824,35.83,76632.33,2.65,0.84188,0.00015,11.21434]
[1779580116858,35.83,76630.41,2.65,0.84161,0.00015,11.22648]
[1779580121897,35.83,76631.57,2.65,0.8418,0.00015,11.21823]
[1779580126928,35.83,76632.06,2.65,0.84188,0.00015,11.21444]
[1779580131966,35.82,76634.34,2.65,0.84222,0.00014,11.19896]
[1779580138008,35.82,76633.58,2.65,0.84212,0.00014,11.20358]
[1779580143045,35.82,76631.03,2.65,0.84175,0.00015,11.22017]
[1779580148079,35.82,76632.8,2.65,0.84201,0.00015,11.20828]
[1779580154121,35.82,76632.34,2.65,0.84195,0.00015,11.21115]
[1779580157142,35.82,76626.2,2.65,0.84106,0.00015,11.25153]
[1779580163185,35.82,76629.97,2.65,0.84162,0.00015,11.2261]
[1779580169227,35.82,76629.9,2.65,0.84162,0.00015,11.22602]
[1779580174263,35.82,76633.8,2.65,0.84226,0.00014,11.19399]
[1779580181311,35.81,76635.38,2.65,0.8425,0.00014,11.18292]
[1779580186347,35.81,76633.51,2.65,0.84224,0.00014,11.19474]
[1779580196942,35.81,76632.56,2.65,0.84214,0.00015,11.19963]
[1779580202458,35.81,76633.52,2.65,0.84229,0.00014,11.19251]
[1779580204473,35.8,76626.48,2.65,0.84127,0.00015,11.23875]
[1779580210515,35.8,76624.62,2.65,0.84102,0.00015,11.25008]
[1779580215550,35.8,76626.94,2.65,0.84138,0.00015,11.23399]
[1779580219578,35.8,76613.92,2.65,0.83947,0.00015,11.3202]
[1779580222599,35.8,76604.61,2.65,0.83811,0.00015,11.38154]
[1779580224613,35.8,76599.1,2.65,0.8373,0.00015,11.41772]
[1779580227159,35.8,76593.62,2.65,0.83648,0.00015,11.45402]
[1779580232669,35.8,76592.98,2.65,0.83645,0.00015,11.45269]
[1779580238736,35.8,76592.25,2.65,0.83633,0.00015,11.4577]
[1779580240726,35.8,76610.58,2.65,0.83905,0.00015,11.33637]
[1779580245761,35.8,76614.14,2.65,0.83957,0.00015,11.31288]
[1779580251803,35.8,76612.66,2.65,0.83935,0.00015,11.32279]
[1779580257371,35.8,76607.38,2.65,0.83857,0.00015,11.35761]
[1779580260867,35.8,76597.9,2.65,0.83718,0.00015,11.4201]
[1779580265903,35.8,76603.99,2.65,0.83809,0.00015,11.37941]
[1779580267916,35.8,76607.78,2.65,0.83865,0.00015,11.35432]
[1779580272950,35.8,76604.45,2.65,0.83816,0.00015,11.3763]
[1779580277987,35.8,76604.63,2.65,0.83818,0.00015,11.3751]
[1779580283024,35.8,76601.92,2.65,0.83779,0.00015,11.39297]
[1779580288062,35.8,76601.67,2.65,0.83775,0.00015,11.39464]
[1779580292094,35.8,76607.35,2.65,0.83865,0.00015,11.35114]
[1779580294109,35.79,76612.3,2.65,0.83938,0.00015,11.31819]
[1779580299145,35.79,76614.96,2.65,0.83978,0.00015,11.30019]
[1779580304181,35.79,76621.99,2.65,0.84082,0.00015,11.25346]
[1779580313243,35.79,76622.16,2.65,0.84084,0.00015,11.2523]
[1779580319290,35.79,76624.58,2.65,0.84119,0.00015,11.2364]
[1779580320294,35.79,76633.17,2.65,0.84244,0.00014,11.17959]
[1779580321299,35.79,76640.77,2.65,0.84355,0.00014,11.12913]
[1779580327341,35.79,76644.29,2.65,0.84406,0.00014,11.10553]
[1779580332377,35.79,76646.77,2.65,0.84442,0.00014,11.08889]
[1779580337412,35.79,76647.38,2.65,0.84451,0.00014,11.08468]
[1779580340433,35.79,76652.8,2.65,0.84529,0.00014,11.04875]
[1779580344461,35.79,76659.13,2.65,0.8462,0.00014,11.00687]
[1779580345470,35.79,76650.21,2.65,0.84492,0.00014,11.06583]
[1779580350504,35.79,76648.37,2.65,0.84467,0.00014,11.07764]
[1779580355539,35.79,76644.62,2.65,0.8442,0.00014,11.09631]
[1779580360573,35.79,76642.9,2.65,0.84396,0.00014,11.1073]
[1779580365609,35.78,76641.1,2.65,0.84371,0.00014,11.11877]
[1779580370644,35.78,76637.95,2.65,0.84327,0.00014,11.13899]
[1779580375679,35.78,76642.66,2.65,0.84396,0.00014,11.10727]
[1779580380714,35.78,76645.17,2.65,0.84432,0.00014,11.09035]
[1779580388297,35.78,76645.32,2.65,0.84435,0.00014,11.08905]
[1779580393801,35.78,76645.32,2.65,0.84436,0.00014,11.08889]
[1779580398367,35.78,76640.28,2.65,0.84363,0.00014,11.12205]
[1779580404885,35.78,76639.48,2.65,0.84353,0.00014,11.12703]
[1779580410927,35.78,76639.17,2.65,0.84349,0.00014,11.12876]
[1779580412939,35.78,76632.13,2.65,0.84253,0.00015,11.16939]
[1779580418507,35.78,76630.24,2.65,0.84226,0.00015,11.18198]
[1779580425026,35.78,76630.23,2.65,0.84225,0.00015,11.1825]
[1779580430060,35.78,76628.5,2.65,0.84197,0.00015,11.19489]
[1779580439124,35.79,76628.37,2.65,0.84192,0.00015,11.19733]
[1779580444161,35.79,76625.36,2.65,0.84148,0.00015,11.21735]
[1779580449197,35.79,76625.17,2.65,0.84145,0.00015,11.21863]
[1779580456246,35.79,76625.67,2.65,0.84153,0.00015,11.21533]
[1779580463295,35.79,76626.47,2.65,0.84164,0.00015,11.21008]
[1779580468864,35.79,76626.81,2.65,0.84169,0.00015,11.20787]
[1779580474370,35.79,76627.24,2.65,0.84181,0.00015,11.19929]
[1779580480413,35.79,76627.25,2.65,0.84181,0.00015,11.19925]
[1779580489008,35.79,76627.42,2.65,0.84184,0.00015,11.19796]
[1779580494511,35.78,76630.31,2.65,0.84227,0.00015,11.17864]
[1779580498538,35.78,76635.56,2.65,0.84303,0.00014,11.1439]
[1779580503574,35.79,76638.81,2.65,0.84349,0.00014,11.12261]
[1779580508610,35.79,76637.62,2.65,0.84332,0.00014,11.13076]
[1779580511630,35.79,76644.2,2.65,0.84427,0.00014,11.08687]
[1779580519686,35.78,76642.58,2.65,0.84406,0.00014,11.09679]
[1779580526734,35.78,76641.55,2.65,0.84392,0.00014,11.10289]
[1779580531769,35.78,76646.74,2.65,0.84474,0.00014,11.06228]
[1779580539359,35.78,76653.13,2.65,0.84567,0.00014,11.01967]
[1779580544861,35.78,76656.56,2.65,0.84616,0.00014,10.99691]
[1779580549429,35.78,76661.66,2.65,0.84689,0.00014,10.96322]
[1779580554936,35.78,76663.83,2.65,0.84719,0.00014,10.94904]
[1779580559973,35.78,76664.52,2.65,0.84729,0.00014,10.94464]
[1779580565013,35.78,76665.39,2.65,0.84741,0.00014,10.93901]
[1779580566014,35.78,76671.36,2.65,0.84825,0.00014,10.8996]
[1779580567021,35.78,76679.01,2.65,0.84933,0.00014,10.84916]
[1779580569584,35.78,76690.62,2.65,0.85096,0.00014,10.77248]
[1779580575085,35.78,76689.98,2.65,0.85087,0.00014,10.77643]
[1779580580120,35.78,76687.73,2.65,0.85055,0.00014,10.79161]
[1779580585155,35.78,76690.68,2.65,0.85096,0.00014,10.77251]
[1779580590190,35.78,76691.26,2.65,0.85103,0.00014,10.76916]
[1779580595226,35.78,76693.95,2.65,0.85148,0.00014,10.74501]
[1779580600263,35.78,76693.28,2.65,0.85139,0.00014,10.74904]
[1779580605296,35.78,76693.75,2.65,0.85145,0.00014,10.74611]
[1779580610332,35.78,76693.64,2.65,0.85145,0.00014,10.74641]
[1779580620400,35.78,76692.69,2.65,0.85133,0.00014,10.75187]
[1779580624428,35.78,76684.87,2.65,0.85023,0.00014,10.80395]
[1779580629464,35.78,76690.19,2.65,0.85097,0.00014,10.769]
[1779580633491,35.78,76695.75,2.65,0.85175,0.00014,10.73204]
[1779580636513,35.78,76700.92,2.65,0.85247,0.00014,10.69772]
[1779580641548,35.78,76702.01,2.65,0.85263,0.00014,10.69035]
[1779580646582,35.78,76703.86,2.65,0.85289,0.00014,10.6779]
[1779580651618,35.78,76700.11,2.65,0.85244,0.00014,10.6966]
[1779580656665,35.77,76708.75,2.65,0.85364,0.00014,10.63919]
[1779580657664,35.77,76711.46,2.65,0.85401,0.00014,10.62132]
[1779580660687,35.77,76705.39,2.65,0.85317,0.00014,10.66146]
[1779580662706,35.77,76699.33,2.65,0.85233,0.00014,10.70148]
[1779580668741,35.78,76703.7,2.65,0.85293,0.00014,10.67302]
[1779580673777,35.78,76705.46,2.65,0.85315,0.00014,10.66249]
[1779580678811,35.78,76706.87,2.65,0.85333,0.00014,10.65382]
[1779580683847,35.78,76703.77,2.65,0.85288,0.00014,10.67548]
[1779580685861,35.79,76698.08,2.65,0.85208,0.00014,10.71367]
[1779580686868,35.79,76679.17,2.65,0.84943,0.00014,10.83888]
[1779580688883,35.79,76673.29,2.65,0.84859,0.00014,10.87807]
[1779580693918,35.79,76671.85,2.65,0.84837,0.00014,10.8883]
[1779580698955,35.79,76669.54,2.65,0.84803,0.00014,10.90416]
[1779580703988,35.79,76668.41,2.65,0.84786,0.00014,10.91215]
[1779580709025,35.8,76666.91,2.65,0.84764,0.00014,10.92255]
[1779580715067,35.8,76666.8,2.65,0.84767,0.00014,10.91806]
[1779580720649,35.8,76667.19,2.65,0.84772,0.00014,10.91601]
[1779580726147,35.8,76672.93,2.65,0.84852,0.00014,10.87857]
[1779580732187,35.8,76672.98,2.65,0.84851,0.00014,10.879]
[1779580737222,35.81,76674.93,2.65,0.84877,0.00014,10.86686]
[1779580742258,35.81,76673.62,2.65,0.84857,0.00014,10.87628]
[1779580747296,35.81,76671.69,2.65,0.84828,0.00014,10.88972]
[1779580752328,35.81,76669.24,2.65,0.84792,0.00014,10.90646]
[1779580757364,35.81,76668.1,2.65,0.84775,0.00014,10.91454]
[1779580762399,35.81,76668.46,2.65,0.84779,0.00014,10.91268]
[1779580767434,35.82,76662.71,2.65,0.84696,0.00014,10.95111]
[1779580776497,35.82,76660.27,2.65,0.84667,0.00014,10.96172]
[1779580781532,35.82,76657.1,2.65,0.84622,0.00014,10.98287]
[1779580786567,35.82,76656.66,2.65,0.84615,0.00014,10.98596]
[1779580793616,35.82,76655.28,2.65,0.84595,0.00014,10.99529]
[1779580798654,35.82,76655.34,2.65,0.84595,0.00014,10.99502]
[1779580800675,35.82,76653.89,2.65,0.84574,0.00014,11.00465]
[1779580803690,35.82,76654.78,2.65,0.84587,0.00014,10.99887]
[1779580807718,35.82,76659.79,2.65,0.84658,0.00014,10.96597]
[1779580812753,35.82,76663.9,2.65,0.84716,0.00014,10.9393]
[1779580817787,35.82,76670.74,2.65,0.84811,0.00014,10.89468]
[1779580822823,35.83,76670.34,2.65,0.84804,0.00014,10.89815]
[1779580824837,35.83,76676.8,2.65,0.84895,0.00014,10.85563]
[1779580825843,35.83,76687.42,2.65,0.85044,0.00014,10.78569]
[1779580826850,35.83,76689.18,2.65,0.85067,0.00014,10.77466]
[1779580831887,35.83,76689.65,2.65,0.85078,0.00014,10.76697]
[1779580837929,35.84,76690.9,2.65,0.85091,0.00014,10.76083]
[1779580842962,35.84,76687.47,2.65,0.8504,0.00014,10.78486]
[1779580847998,35.85,76686.5,2.65,0.85024,0.00014,10.79255]
[1779580853039,35.85,76689.83,2.65,0.85068,0.00014,10.77162]
[1779580858076,35.86,76692.58,2.65,0.85103,0.00014,10.75509]
[1779580860090,35.86,76699.06,2.65,0.85193,0.00014,10.71276]
[1779580864119,35.86,76693.9,2.65,0.85119,0.00014,10.74759]
[1779580869154,35.87,76693.54,2.65,0.85111,0.00014,10.75141]
[1779580874189,35.87,76694.72,2.65,0.85126,0.00014,10.74437]
[1779580879224,35.87,76658.0,2.65,0.84607,0.00014,10.98693]
[1779580880232,35.87,76640.91,2.65,0.84363,0.00014,11.09932]
[1779580882246,35.87,76645.65,2.65,0.84431,0.00014,11.06822]
[1779580884260,35.87,76638.75,2.65,0.8433,0.00014,11.11429]
[1779580886274,35.87,76644.05,2.65,0.84406,0.00014,11.07965]
[1779580887281,35.87,76638.74,2.65,0.84329,0.00014,11.11464]
[1779580891851,35.87,76632.36,2.65,0.84243,0.00015,11.15082]
[1779580897351,35.87,76634.58,2.65,0.84276,0.00014,11.13623]
[1779580902392,35.87,76631.87,2.65,0.84234,0.00015,11.15511]
[1779580907421,35.88,76628.03,2.65,0.84177,0.00015,11.18121]
[1779580910444,35.88,76618.12,2.65,0.84031,0.00015,11.24687]
[1779580911990,35.88,76625.61,2.65,0.8414,0.00015,11.19763]
[1779580917494,35.88,76627.49,2.65,0.84166,0.00015,11.18591]
[1779580922530,35.88,76624.73,2.65,0.84126,0.00015,11.20432]
[1779580927563,35.88,76623.68,2.65,0.84109,0.00015,11.21172]
[1779580932601,35.88,76627.67,2.65,0.84167,0.00015,11.18584]
[1779580937634,35.88,76626.36,2.65,0.84146,0.00015,11.19495]
[1779580939649,35.88,76620.42,2.65,0.8406,0.00015,11.23425]
[1779580944683,35.89,76619.42,2.65,0.84045,0.00015,11.24098]
[1779580945691,35.88,76626.19,2.65,0.84144,0.00015,11.19615]
[1779580946698,35.88,76631.11,2.65,0.84216,0.00015,11.16357]
[1779580951738,35.88,76620.95,2.65,0.84075,0.00015,11.2241]
[1779580952746,35.88,76616.08,2.65,0.84004,0.00015,11.25626]
[1779580957782,35.88,76612.96,2.65,0.83958,0.00015,11.27683]
[1779580962815,35.88,76611.53,2.65,0.83937,0.00015,11.28621]
[1779580964831,35.88,76618.39,2.65,0.84038,0.00015,11.24096]
[1779580969865,35.88,76618.13,2.65,0.84034,0.00015,11.24293]
[1779580974904,35.88,76624.2,2.65,0.84122,0.00015,11.20317]
[1779580975907,35.88,76618.78,2.65,0.84042,0.00015,11.23902]
[1779580978928,35.88,76618.78,2.65,0.84042,0.00015,11.23919]
[1779580982956,35.88,76625.38,2.65,0.84138,0.00015,11.19577]
[1779580983967,35.89,76625.98,2.65,0.84146,0.00015,11.19199]
[1779580987992,35.88,76615.41,2.65,0.83993,0.00015,11.26122]
[1779580993027,35.88,76611.71,2.65,0.83941,0.00015,11.28458]
[1779580998064,35.88,76599.13,2.65,0.83756,0.00015,11.36734]
[1779581003098,35.88,76598.04,2.65,0.83741,0.00015,11.374]
[1779581008132,35.88,76597.75,2.65,0.83738,0.00015,11.37542]
[1779581010147,35.88,76602.96,2.65,0.83815,0.00015,11.34091]
[1779581015190,35.88,76603.09,2.65,0.83824,0.00015,11.33409]
[1779581018203,35.87,76609.02,2.65,0.83912,0.00015,11.29452]
[1779581020218,35.87,76616.39,2.65,0.84021,0.00015,11.2456]
[1779581024246,35.87,76621.64,2.65,0.84099,0.00015,11.21058]
[1779581029280,35.87,76624.5,2.65,0.84141,0.00015,11.19121]
[1779581034325,35.87,76625.93,2.65,0.84163,0.00015,11.18129]
[1779581037344,35.87,76631.02,2.65,0.84238,0.00015,11.14749]
[1779581042917,35.86,76629.32,2.65,0.84215,0.00015,11.15756]
[1779581048421,35.86,76627.22,2.65,0.84188,0.00015,11.17]
[1779581053459,35.86,76629.51,2.65,0.84224,0.00015,11.15371]
[1779581058490,35.85,76629.87,2.65,0.84232,0.00015,11.15017]
[1779581063527,35.85,76632.7,2.65,0.84275,0.00015,11.13043]
[1779581068563,35.85,76629.46,2.65,0.8423,0.00015,11.15086]
[1779581070576,35.84,76623.86,2.65,0.84149,0.00015,11.18766]
[1779581075610,35.84,76620.28,2.65,0.84104,0.00015,11.20503]
[1779581079638,35.84,76613.5,2.65,0.84006,0.00015,11.24934]
[1779581086690,35.84,76614.19,2.65,0.84018,0.00015,11.24388]
[1779581091725,35.84,76612.97,2.65,0.84001,0.00015,11.25134]
[1779581096761,35.83,76608.04,2.65,0.8393,0.00015,11.28327]
[1779581099785,35.83,76595.53,2.65,0.83745,0.00015,11.36589]
[1779581103349,35.83,76605.25,2.65,0.83889,0.00015,11.30154]
[1779581105827,35.83,76605.58,2.65,0.83894,0.00015,11.29945]
[1779581107841,35.83,76599.63,2.65,0.83806,0.00015,11.33881]
[1779581110866,35.83,76594.66,2.65,0.83732,0.00015,11.37157]
[1779581115897,35.83,76595.37,2.65,0.83744,0.00015,11.36629]
[1779581120936,35.83,76593.94,2.65,0.83724,0.00015,11.37535]
[1779581125969,35.83,76591.24,2.65,0.83684,0.00015,11.3929]
[1779581131008,35.83,76591.84,2.65,0.837,0.00015,11.38279]
[1779581136050,35.83,76589.97,2.65,0.83673,0.00015,11.39475]
[1779581141091,35.83,76585.45,2.65,0.83607,0.00015,11.42413]
[1779581143106,35.82,76581.39,2.65,0.83547,0.00015,11.45065]
[1779581148141,35.82,76577.5,2.65,0.8349,0.00015,11.47553]
[1779581154186,35.82,76577.1,2.65,0.83487,0.00015,11.47707]
[1779581159217,35.82,76576.06,2.65,0.83473,0.00015,11.48301]
[1779581164253,35.81,76567.65,2.65,0.83349,0.00015,11.53753]
[1779581167274,35.81,76568.95,2.65,0.8337,0.00015,11.52834]
[1779581172312,35.81,76569.43,2.65,0.83378,0.00015,11.52471]
[1779581178352,35.81,76570.66,2.65,0.83398,0.00015,11.51578]
[1779581183386,35.8,76565.3,2.65,0.83319,0.00015,11.55045]
[1779581187414,35.8,76570.5,2.65,0.83398,0.00015,11.51564]
[1779581192449,35.8,76573.29,2.65,0.83448,0.00015,11.49093]
[1779581197485,35.8,76575.83,2.65,0.83488,0.00015,11.47325]
[1779581202520,35.79,76577.21,2.65,0.83512,0.00015,11.4626]
[1779581204080,35.79,76570.59,2.65,0.83413,0.00015,11.50597]
[1779581209568,35.79,76570.05,2.65,0.83409,0.00015,11.50793]
[1779581215610,35.78,76568.41,2.65,0.83386,0.00015,11.51782]
[1779581221654,35.78,76567.87,2.65,0.8338,0.00015,11.52042]
[1779581226695,35.78,76570.61,2.65,0.83423,0.00015,11.50152]
[1779581231735,35.77,76585.2,2.65,0.83644,0.00015,11.40423]
[1779581232741,35.77,76590.38,2.65,0.83721,0.00015,11.36997]
[1779581234296,35.77,76592.71,2.65,0.83757,0.00015,11.35418]
[1779581239790,35.77,76594.4,2.65,0.83783,0.00015,11.34225]
[1779581244366,35.77,76603.19,2.65,0.83915,0.00015,11.28349]
[1779581245831,35.77,76604.13,2.65,0.83929,0.00015,11.27726]
[1779581250868,35.77,76603.55,2.65,0.8392,0.00015,11.28114]
[1779581255902,35.77,76602.92,2.65,0.83917,0.00015,11.27965]
[1779581260939,35.77,76601.11,2.65,0.8389,0.00015,11.29181]
[1779581265972,35.77,76600.14,2.65,0.83875,0.00015,11.29835]
[1779581271007,35.77,76597.1,2.65,0.8383,0.00015,11.31848]
[1779581276043,35.77,76597.26,2.65,0.83832,0.00015,11.31742]
[1779581281081,35.77,76597.35,2.65,0.83834,0.00015,11.31684]
[1779581282091,35.77,76587.64,2.65,0.83689,0.00015,11.381]
[1779581287124,35.77,76583.24,2.65,0.83625,0.00015,11.40955]
[1779581292158,35.77,76582.11,2.65,0.83609,0.00015,11.41649]
[1779581297194,35.76,76579.22,2.65,0.83567,0.00015,11.43503]
[1779581302229,35.76,76577.96,2.65,0.8355,0.00015,11.44274]
[1779581307265,35.76,76578.3,2.65,0.83556,0.00015,11.43988]
[1779581312301,35.76,76578.54,2.65,0.83567,0.00015,11.43193]
[1779581314317,35.76,76584.14,2.65,0.83652,0.00015,11.39466]
[1779581316330,35.76,76593.7,2.65,0.83794,0.00015,11.33128]
[1779581317337,35.76,76595.53,2.65,0.83821,0.00015,11.31919]
[1779581322371,35.76,76596.42,2.65,0.83834,0.00015,11.3135]
[1779581325392,35.76,76591.3,2.65,0.83758,0.00015,11.34749]
[1779581330428,35.76,76592.91,2.65,0.83782,0.00015,11.33683]
[1779581335464,35.76,76588.42,2.65,0.83715,0.00015,11.36648]
[1779581340498,35.76,76586.75,2.65,0.83691,0.00015,11.3773]
[1779581345533,35.76,76582.23,2.65,0.83624,0.00015,11.40695]
[1779581350568,35.75,76581.78,2.65,0.83618,0.00015,11.40961]
[1779581356610,35.75,76579.16,2.65,0.83579,0.00015,11.42651]
[1779581361645,35.75,76575.46,2.65,0.83525,0.00015,11.45057]
[1779581363659,35.75,76569.68,2.65,0.83438,0.00015,11.48854]
[1779581368694,35.75,76568.15,2.65,0.83417,0.00015,11.49779]
[1779581373731,35.74,76567.65,2.65,0.83418,0.00015,11.4944]
[1779581380780,35.74,76570.31,2.65,0.83461,0.00015,11.47544]
[1779581386822,35.74,76575.94,2.65,0.83549,0.00015,11.43696]
[1779581390853,35.74,76570.71,2.65,0.8347,0.00015,11.47145]
[1779581396895,35.73,76567.77,2.65,0.83426,0.00015,11.49063]
[1779581401930,35.73,76564.04,2.65,0.83371,0.00015,11.51507]
[1779581403952,35.73,76560.22,2.65,0.83313,0.00015,11.54017]
[1779581408981,35.73,76561.62,2.65,0.83335,0.00015,11.53044]
[1779581413011,35.73,76568.48,2.65,0.8344,0.00015,11.48466]
[1779581418048,35.73,76571.19,2.65,0.83483,0.00015,11.46571]
[1779581422078,35.72,76565.83,2.65,0.83404,0.00015,11.50041]
[1779581425632,35.72,76562.23,2.65,0.83352,0.00015,11.52329]
[1779581432147,35.72,76561.33,2.65,0.83347,0.00015,11.52202]
[1779581437183,35.71,76562.74,2.65,0.83372,0.00015,11.51145]
[1779581442219,35.71,76561.46,2.65,0.83353,0.00015,11.51972]
[1779581447253,35.71,76561.11,2.65,0.83348,0.00015,11.52182]
[1779581452288,35.71,76560.56,2.65,0.8334,0.00015,11.52526]
[1779581457325,35.71,76559.62,2.65,0.83326,0.00015,11.5313]
[1779581464375,35.71,76558.49,2.65,0.83309,0.00015,11.53856]
[1779581466392,35.71,76550.53,2.65,0.83188,0.00015,11.59114]
[1779581469411,35.71,76548.06,2.65,0.83152,0.00015,11.60714]
[1779581472430,35.71,76554.08,2.65,0.83244,0.00015,11.56695]
[1779581473438,35.71,76554.65,2.65,0.83253,0.00015,11.5631]
[1779581479484,35.7,76555.42,2.65,0.83266,0.00015,11.55758]
[1779581484515,35.7,76560.32,2.65,0.83341,0.00015,11.52488]
[1779581489550,35.7,76564.29,2.65,0.83401,0.00015,11.4985]
[1779581492571,35.7,76571.85,2.65,0.83521,0.00015,11.44277]
[1779581498613,35.71,76574.62,2.65,0.83561,0.00015,11.42498]
[1779581503648,35.71,76576.75,2.65,0.83592,0.00015,11.41138]
[1779581508686,35.71,76578.87,2.65,0.83623,0.00015,11.39793]
[1779581516268,35.71,76577.38,2.65,0.83602,0.00015,11.40722]
[1779581522783,35.71,76572.46,2.65,0.83529,0.00015,11.43934]
[1779581527820,35.7,76569.45,2.65,0.83485,0.00015,11.45874]
[1779581536408,35.7,76571.65,2.65,0.83518,0.00015,11.44413]
[1779581541921,35.7,76568.99,2.65,0.83477,0.00015,11.4621]
[1779581544942,35.7,76562.85,2.65,0.83384,0.00015,11.5029]
[1779581549978,35.7,76560.05,2.65,0.83342,0.00015,11.52145]
[1779581555014,35.7,76559.02,2.65,0.83332,0.00015,11.52241]
[1779581560050,35.7,76554.75,2.65,0.83268,0.00015,11.55057]
[1779581565082,35.7,76554.33,2.65,0.83262,0.00015,11.55307]
[1779581571124,35.7,76557.59,2.65,0.83312,0.00015,11.53121]
[1779581576689,35.7,76561.97,2.65,0.83379,0.00015,11.50194]
[1779581582200,35.7,76573.65,2.65,0.83556,0.00015,11.42452]
[1779581583211,35.7,76577.68,2.65,0.83616,0.00015,11.39787]
[1779581588243,35.7,76577.25,2.65,0.83609,0.00015,11.40116]
[1779581593279,35.7,76578.12,2.65,0.8362,0.00015,11.39599]
[1779581598321,35.71,76578.2,2.65,0.83621,0.00015,11.39588]
[1779581600326,35.71,76586.97,2.65,0.83751,0.00015,11.33802]
[1779581606899,35.71,76588.95,2.65,0.8378,0.00015,11.32543]
[1779581614424,35.71,76590.91,2.65,0.83811,0.00015,11.30839]
[1779581621475,35.72,76593.15,2.65,0.83843,0.00015,11.29416]
[1779581626510,35.72,76594.32,2.65,0.8386,0.00015,11.28656]
[1779581631543,35.72,76595.68,2.65,0.8388,0.00015,11.27773]
[1779581636579,35.72,76596.61,2.65,0.83893,0.00015,11.27175]
[1779581641614,35.72,76597.11,2.65,0.839,0.00015,11.26863]
[1779581646651,35.72,76597.19,2.65,0.83901,0.00015,11.2683]
[1779581651685,35.72,76597.05,2.65,0.83898,0.00015,11.26948]
[1779581656720,35.72,76600.3,2.65,0.83946,0.00015,11.24835]
[1779581661755,35.72,76601.8,2.65,0.83967,0.00015,11.23884]
[1779581666790,35.72,76599.69,2.65,0.83935,0.00015,11.25325]
[1779581671824,35.73,76599.07,2.65,0.83931,0.00015,11.25194]
[1779581676862,35.73,76598.64,2.65,0.83924,0.00015,11.25514]
[1779581678874,35.73,76591.82,2.65,0.83822,0.00015,11.30042]
[1779581687459,35.73,76592.0,2.65,0.83825,0.00015,11.29923]
[1779581692974,35.73,76592.98,2.65,0.8384,0.00015,11.29273]
[1779581698008,35.73,76594.09,2.65,0.83856,0.00015,11.28539]
[1779581703049,35.73,76595.34,2.65,0.83875,0.00015,11.27715]
[1779581708088,35.73,76596.83,2.65,0.83897,0.00015,11.26736]
[1779581714130,35.73,76596.12,2.65,0.83886,0.00015,11.27218]
[1779581715138,35.73,76601.24,2.65,0.83962,0.00015,11.23827]
[1779581717674,35.73,76607.32,2.65,0.84051,0.00015,11.19823]
[1779581723196,35.73,76605.74,2.65,0.84026,0.00015,11.20932]
[1779581728232,35.73,76604.2,2.65,0.84002,0.00015,11.22016]
[1779581733266,35.74,76604.45,2.65,0.84011,0.00015,11.21332]
[1779581734273,35.74,76609.9,2.65,0.84091,0.00015,11.17735]
[1779581735280,35.74,76627.81,2.65,0.84353,0.00015,11.05864]
[1779581736289,35.74,76634.15,2.65,0.84445,0.00014,11.01675]
[1779581741325,35.74,76628.99,2.65,0.84368,0.00015,11.05165]
[1779581744344,35.74,76623.98,2.65,0.84295,0.00015,11.08515]
[1779581747886,35.74,76631.78,2.65,0.84407,0.00015,11.03388]
[1779581751400,35.74,76637.17,2.65,0.84484,0.00014,10.99862]
[1779581753406,35.74,76638.3,2.65,0.84501,0.00014,10.99112]
[1779581755421,35.74,76629.02,2.65,0.84366,0.00015,11.05258]
[1779581756428,35.74,76629.88,2.65,0.84379,0.00015,11.04681]
[1779581761463,35.74,76629.72,2.65,0.84377,0.00015,11.04752]
[1779581764484,35.74,76626.44,2.65,0.8433,0.00015,11.06883]
[1779581769521,35.74,76621.95,2.65,0.84266,0.00015,11.09805]
[1779581774555,35.74,76615.37,2.65,0.8417,0.00015,11.14159]
[1779581779588,35.74,76611.48,2.65,0.84113,0.00015,11.16709]
[1779581784624,35.74,76610.0,2.65,0.84092,0.00015,11.1766]
[1779581787645,35.74,76604.44,2.65,0.8401,0.00015,11.21377]
[1779581792685,35.74,76599.92,2.65,0.83948,0.00015,11.2384]
[1779581797715,35.74,76600.93,2.65,0.83962,0.00015,11.23212]
[1779581802752,35.74,76599.31,2.65,0.83937,0.00015,11.24336]
[1779581807787,35.74,76594.25,2.65,0.83861,0.00015,11.27729]
[1779581813830,35.74,76593.92,2.65,0.83855,0.00015,11.27974]
[1779581818865,35.74,76593.39,2.65,0.83847,0.00015,11.28346]
[1779581823899,35.74,76589.22,2.65,0.83785,0.00015,11.31124]
[1779581828934,35.74,76589.39,2.65,0.83787,0.00015,11.31009]
[1779581837997,35.74,76589.97,2.65,0.83796,0.00015,11.3062]
[1779581843034,35.74,76590.07,2.65,0.83798,0.00015,11.30551]
[1779581848069,35.74,76590.94,2.65,0.83811,0.00015,11.29966]
[1779581854112,35.74,76591.25,2.65,0.83822,0.00015,11.2917]
[1779581865192,35.74,76591.55,2.65,0.83827,0.00015,11.28951]
[1779581867210,35.74,76598.78,2.65,0.83934,0.00015,11.24161]
[1779581868746,35.74,76620.44,2.65,0.84253,0.00015,11.09812]
[1779581870227,35.74,76618.03,2.65,0.84218,0.00015,11.1141]
[1779581875263,35.74,76615.38,2.65,0.84179,0.00015,11.13156]
[1779581882312,35.74,76614.99,2.65,0.84174,0.00015,11.13399]
[1779581883319,35.74,76608.6,2.65,0.8408,0.00015,11.1761]
[1779581887349,35.74,76607.23,2.65,0.84061,0.00015,11.18488]
[1779581892381,35.74,76608.2,2.65,0.84076,0.00015,11.17813]
[1779581898956,35.74,76608.07,2.65,0.84075,0.00015,11.17858]
[1779581904466,35.73,76605.28,2.65,0.84036,0.00015,11.19612]
[1779581909501,35.74,76603.53,2.65,0.8401,0.00015,11.20777]
[1779581914536,35.74,76600.34,2.65,0.83967,0.00015,11.22365]
[1779581919570,35.74,76598.9,2.65,0.83945,0.00015,11.23367]
[1779581924608,35.74,76598.12,2.65,0.83932,0.00015,11.23931]
[1779581931656,35.74,76597.83,2.65,0.83927,0.00015,11.24199]
[1779581936690,35.74,76596.38,2.65,0.83904,0.00015,11.25207]
[1779581941725,35.75,76593.16,2.65,0.83855,0.00015,11.27374]
[1779581946760,35.75,76595.33,2.65,0.83887,0.00015,11.25974]
[1779581954816,35.75,76596.99,2.65,0.8391,0.00015,11.2494]
[1779581964886,35.75,76596.88,2.65,0.83907,0.00015,11.25084]
[1779581969921,35.75,76600.58,2.65,0.83961,0.00015,11.22672]
[1779581975962,35.75,76601.62,2.65,0.83981,0.00015,11.21476]
[1779581980998,35.76,76598.47,2.65,0.83933,0.00015,11.23619]
[1779581986034,35.76,76598.09,2.65,0.83926,0.00015,11.2393]
[1779581993082,35.76,76596.55,2.65,0.83901,0.00015,11.25039]
[1779581998118,35.76,76595.14,2.65,0.83879,0.00015,11.26033]
[1779582004160,35.77,76596.77,2.65,0.83902,0.00015,11.25025]
[1779582006176,35.77,76605.45,2.65,0.8403,0.00015,11.1929]
[1779582008189,35.77,76605.95,2.65,0.84037,0.00015,11.18969]
[1779582012217,35.77,76612.34,2.65,0.84131,0.00015,11.1476]
[1779582013225,35.77,76625.21,2.65,0.84319,0.00015,11.0623]
[1779582016246,35.77,76627.66,2.65,0.84355,0.00015,11.04614]
[1779582022290,35.77,76628.34,2.65,0.84364,0.00015,11.0419]
[1779582028330,35.77,76630.45,2.65,0.84394,0.00015,11.02826]
[1779582035378,35.77,76630.03,2.65,0.84393,0.00015,11.02557]
[1779582039942,35.77,76619.03,2.65,0.84233,0.00015,11.0985]
[1779582045448,35.77,76618.42,2.65,0.84224,0.00015,11.10226]
[1779582050484,35.77,76619.44,2.65,0.8424,0.00015,11.09514]
[1779582056527,35.77,76619.62,2.65,0.84244,0.00015,11.09342]
[1779582061561,35.77,76621.07,2.65,0.84266,0.00015,11.08332]
[1779582066596,35.76,76619.21,2.65,0.8424,0.00015,11.09503]
[1779582067622,35.76,76606.27,2.65,0.8405,0.00015,11.18076]
[1779582068610,35.76,76599.86,2.65,0.83956,0.00015,11.22313]
[1779582070154,35.76,76598.84,2.65,0.83941,0.00015,11.22982]
[1779582076668,35.76,76596.03,2.65,0.83899,0.00015,11.24821]
[1779582083714,35.76,76595.86,2.65,0.83899,0.00015,11.24831]
[1779582088769,35.76,76597.83,2.65,0.8393,0.00015,11.23457]
[1779582090295,35.76,76571.69,2.65,0.8354,0.00015,11.40732]
[1779582091780,35.75,76568.82,2.65,0.83503,0.00015,11.42029]
[1779582096815,35.75,76567.83,2.65,0.83491,0.00015,11.42558]
[1779582102857,35.75,76569.14,2.65,0.83513,0.00015,11.41573]
[1779582108900,35.74,76570.35,2.65,0.83534,0.00015,11.40654]
[1779582113934,35.74,76572.16,2.65,0.83564,0.00015,11.39358]
[1779582120504,35.74,76573.41,2.65,0.83585,0.00015,11.3842]
[1779582129041,35.73,76573.47,2.65,0.8359,0.00015,11.38215]
[1779582136091,35.73,76574.06,2.65,0.83601,0.00015,11.37699]
[1779582145157,35.72,76574.17,2.65,0.83607,0.00015,11.37466]
[1779582150188,35.72,76569.73,2.65,0.83542,0.00015,11.40316]
[1779582153219,35.72,76563.17,2.65,0.8345,0.00015,11.44024]
[1779582155231,35.71,76555.17,2.65,0.83329,0.00015,11.49291]
[1779582158248,35.71,76554.22,2.65,0.83316,0.00015,11.49888]
[1779582164290,35.71,76552.19,2.65,0.83286,0.00015,11.5117]
[1779582169328,35.71,76549.59,2.65,0.83246,0.00015,11.52905]
[1779582175367,35.71,76552.1,2.65,0.83284,0.00015,11.51271]
[1779582180402,35.71,76551.53,2.65,0.83274,0.00015,11.51681]
[1779582185437,35.72,76552.98,2.65,0.83296,0.00015,11.50753]
[1779582186444,35.71,76558.61,2.65,0.83381,0.00015,11.4702]
[1779582191480,35.71,76556.88,2.65,0.83357,0.00015,11.48075]
[1779582196514,35.71,76556.88,2.65,0.8336,0.00015,11.4796]
[1779582202557,35.7,76556.14,2.65,0.83351,0.00015,11.48349]
[1779582207593,35.7,76554.95,2.65,0.83333,0.00015,11.49114]
[1779582212629,35.7,76554.64,2.65,0.83336,0.00015,11.48693]
[1779582217663,35.7,76554.66,2.65,0.83339,0.00015,11.48562]
[1779582222703,35.69,76554.78,2.65,0.83343,0.00015,11.48364]
[1779582228745,35.69,76554.6,2.65,0.83344,0.00015,11.48341]
[1779582233780,35.69,76553.7,2.65,0.83333,0.00015,11.48818]
[1779582239823,35.68,76553.69,2.65,0.83336,0.00015,11.48677]
[1779582244857,35.68,76550.68,2.65,0.83293,0.00015,11.50545]
[1779582249892,35.67,76552.78,2.65,0.83328,0.00015,11.49016]
[1779582254927,35.67,76547.14,2.65,0.83245,0.00015,11.52619]
[1779582259962,35.66,76545.21,2.65,0.83219,0.00015,11.53746]
[1779582264997,35.66,76543.34,2.65,0.83191,0.00015,11.54926]
[1779582270037,35.66,76542.92,2.65,0.83186,0.00015,11.55154]
[1779582275074,35.65,76543.74,2.65,0.83207,0.00015,11.53915]
[1779582280109,35.65,76543.35,2.65,0.83204,0.00015,11.54045]
[1779582287160,35.65,76542.99,2.65,0.832,0.00015,11.54227]
[1779582290189,35.65,76537.61,2.65,0.83118,0.00015,11.57774]
[1779582295224,35.65,76542.29,2.65,0.83191,0.00015,11.54634]
[1779582297240,35.65,76534.96,2.65,0.83078,0.00015,11.59473]
[1779582301266,35.64,76540.02,2.65,0.83157,0.00015,11.56067]
[1779582302273,35.64,76548.83,2.65,0.83293,0.00015,11.50217]
[1779582303280,35.64,76554.15,2.65,0.83374,0.00015,11.46687]
[1779582308316,35.64,76551.84,2.65,0.83338,0.00015,11.48224]
[1779582313357,35.64,76550.19,2.65,0.83314,0.00015,11.49306]
[1779582318391,35.64,76546.05,2.65,0.83253,0.00015,11.51934]
[1779582323425,35.63,76543.62,2.65,0.83219,0.00015,11.53413]
[1779582328459,35.63,76544.85,2.65,0.83238,0.00015,11.52561]
[1779582334504,35.63,76543.41,2.65,0.83223,0.00015,11.529]
[1779582339537,35.63,76540.55,2.65,0.8318,0.00015,11.54771]
[1779582345581,35.63,76539.95,2.65,0.83171,0.00015,11.55144]
[1779582352126,35.63,76539.27,2.65,0.83162,0.00015,11.55567]
[1779582358675,35.63,76539.94,2.65,0.83172,0.00015,11.55104]
[1779582362704,35.63,76553.44,2.65,0.83379,0.00015,11.46126]
[1779582363710,35.63,76558.06,2.65,0.8345,0.00015,11.43049]
[1779582368744,35.63,76558.6,2.65,0.83459,0.00015,11.42647]
[1779582373780,35.62,76558.4,2.65,0.83457,0.00015,11.42727]
[1779582378815,35.62,76557.86,2.65,0.8345,0.00015,11.43022]
[1779582385865,35.62,76558.4,2.65,0.83461,0.00015,11.42569]
[1779582390902,35.62,76560.87,2.65,0.835,0.00015,11.40854]
[1779582395937,35.61,76564.1,2.65,0.83556,0.00015,11.38067]
[1779582402479,35.61,76565.04,2.65,0.83572,0.00015,11.3738]
[1779582411042,35.61,76565.93,2.65,0.83587,0.00015,11.3673]
[1779582416076,35.61,76566.93,2.65,0.83603,0.00015,11.36031]
[1779582421111,35.61,76572.22,2.65,0.83683,0.00015,11.32484]
[1779582422620,35.61,76585.88,2.65,0.83888,0.00015,11.23404]
[1779582426146,35.61,76587.9,2.65,0.83919,0.00015,11.22036]
[1779582428163,35.61,76593.13,2.65,0.83997,0.00015,11.18537]
[1779582431183,35.6,76594.23,2.65,0.84015,0.00015,11.17747]
[1779582436218,35.6,76597.53,2.65,0.84066,0.00015,11.15471]
[1779582442760,35.6,76597.44,2.65,0.84066,0.00015,11.1544]
[1779582452831,35.59,76598.6,2.65,0.84093,0.00015,11.13953]
[1779582458372,35.59,76592.9,2.65,0.8401,0.00015,11.17674]
[1779582459379,35.59,76584.34,2.65,0.83882,0.00015,11.2337]
[1779582460386,35.59,76583.81,2.65,0.83874,0.00015,11.23717]
[1779582465422,35.59,76586.73,2.65,0.83918,0.00015,11.21749]
[1779582470457,35.59,76586.95,2.65,0.83922,0.00015,11.21566]
[1779582478512,35.59,76587.09,2.65,0.83926,0.00015,11.2139]
[1779582483547,35.59,76581.11,2.65,0.83837,0.00015,11.25338]
[1779582484553,35.59,76579.48,2.65,0.83813,0.00015,11.26426]
[1779582489591,35.59,76581.52,2.65,0.83843,0.00015,11.25076]
[1779582494623,35.59,76583.09,2.65,0.83867,0.00015,11.24036]
[1779582501673,35.59,76584.78,2.65,0.83892,0.00015,11.22904]
[1779582506708,35.59,76585.7,2.65,0.83906,0.00015,11.22279]
[1779582507716,35.59,76590.88,2.65,0.83984,0.00015,11.18829]
[1779582509729,35.59,76593.81,2.65,0.84027,0.00015,11.16884]
[1779582515770,35.59,76593.5,2.65,0.84028,0.00015,11.1653]
[1779582520806,35.59,76592.5,2.65,0.84013,0.00015,11.17208]
[1779582525842,35.59,76591.98,2.65,0.84005,0.00015,11.17564]
[1779582530877,35.59,76590.17,2.65,0.83978,0.00015,11.18775]
[1779582536919,35.59,76590.46,2.65,0.83982,0.00015,11.18584]
[1779582543479,35.59,76590.34,2.65,0.8398,0.00015,11.18674]
[1779582546992,35.59,76598.23,2.65,0.84097,0.00015,11.13436]
[1779582552024,35.59,76595.96,2.65,0.84064,0.00015,11.14941]
[1779582559073,35.59,76593.6,2.65,0.84029,0.00015,11.16521]
[1779582564109,35.59,76594.81,2.65,0.84046,0.00015,11.15748]
[1779582569143,35.59,76598.76,2.65,0.84104,0.00015,11.13136]
[1779582574184,35.59,76603.72,2.65,0.84183,0.00015,11.09266]
[1779582581233,35.59,76604.59,2.65,0.84195,0.00015,11.08732]
[1779582588284,35.59,76603.57,2.65,0.84179,0.00015,11.09458]
[1779582593829,35.59,76601.2,2.65,0.84143,0.00015,11.11069]
[1779582600368,35.6,76600.69,2.65,0.84135,0.00015,11.11439]
[1779582605403,35.6,76598.1,2.65,0.84096,0.00015,11.13184]
[1779582610441,35.6,76598.42,2.65,0.84101,0.00015,11.12986]
[1779582618494,35.6,76600.69,2.65,0.84134,0.00015,11.11516]
[1779582624537,35.6,76601.21,2.65,0.8414,0.00015,11.11206]
[1779582628569,35.6,76608.97,2.65,0.84254,0.00015,11.06067]
[1779582629577,35.6,76609.08,2.65,0.84253,0.00015,11.06124]
[1779582634613,35.63,76609.0,2.65,0.84244,0.00015,11.06244]
[1779582644181,35.65,76607.6,2.65,0.8421,0.00015,11.07817]
[1779582654754,35.65,76606.46,2.65,0.8419,0.00015,11.0869]
[1779582659789,35.65,76607.15,2.65,0.84199,0.00015,11.08285]
[1779582662819,35.66,76617.64,2.65,0.8435,0.00015,11.01502]
[1779582664832,35.66,76620.15,2.65,0.84385,0.00015,10.99878]
[1779582669882,35.66,76621.74,2.65,0.84406,0.00015,10.9894]
[1779582671886,35.66,76644.67,2.65,0.84737,0.00014,10.83763]
[1779582672890,35.66,76656.27,2.65,0.84904,0.00014,10.76061]
[1779582673898,35.66,76657.62,2.65,0.84923,0.00014,10.75169]
[1779582678932,35.66,76660.38,2.65,0.84964,0.00014,10.73256]
[1779582683967,35.66,76652.89,2.65,0.84859,0.00014,10.7816]
[1779582689006,35.66,76652.06,2.65,0.84849,0.00014,10.7861]
[1779582692031,35.65,76657.51,2.65,0.84934,0.00014,10.74342]
[1779582693037,35.65,76666.82,2.65,0.85067,0.00014,10.68163]
[1779582694046,35.65,76669.26,2.65,0.85102,0.00014,10.66539]
[1779582699083,35.65,76671.75,2.65,0.85137,0.00014,10.64885]
[1779582700086,35.65,76676.86,2.65,0.85209,0.00014,10.61495]
[1779582702101,35.65,76680.46,2.65,0.8526,0.00014,10.59097]
[1779582707136,35.65,76683.41,2.65,0.85303,0.00014,10.57072]
[1779582712172,35.65,76688.68,2.65,0.85378,0.00014,10.53522]
[1779582717207,35.65,76688.77,2.65,0.8538,0.00014,10.53416]
[1779582722241,35.65,76692.24,2.65,0.85429,0.00014,10.51077]
[1779582727277,35.65,76695.62,2.65,0.85477,0.00014,10.488]
[1779582732315,35.65,76697.01,2.65,0.85497,0.00014,10.47845]
[1779582737347,35.64,76694.55,2.65,0.85464,0.00014,10.49442]
[1779582744895,35.64,76689.41,2.65,0.85393,0.00014,10.52793]
[1779582748423,35.64,76679.76,2.65,0.85258,0.00014,10.59172]
[1779582749432,35.64,76656.43,2.65,0.84928,0.00014,10.74648]
[1779582750438,35.64,76648.8,2.65,0.84819,0.00014,10.79705]
[1779582751446,35.64,76649.47,2.65,0.84835,0.00014,10.78659]
[1779582757490,35.64,76654.58,2.65,0.8491,0.00014,10.75168]
[1779582760507,35.64,76646.91,2.65,0.84801,0.00014,10.80218]
[1779582761515,35.64,76643.48,2.65,0.84752,0.00014,10.82475]
[1779582766550,35.63,76645.86,2.65,0.84788,0.00014,10.80812]
[1779582775113,35.63,76641.67,2.65,0.84729,0.00014,10.83539]
[1779582781655,35.63,76640.41,2.65,0.84711,0.00014,10.84395]
[1779582783669,35.63,76632.22,2.65,0.84591,0.00015,10.89865]
[1779582785684,35.63,76630.03,2.65,0.84559,0.00015,10.91329]
[1779582790720,35.63,76632.55,2.65,0.84596,0.00015,10.8967]
[1779582793739,35.63,76644.29,2.65,0.84765,0.00014,10.81882]
[1779582794745,35.63,76644.34,2.65,0.84766,0.00014,10.81841]
[1779582799782,35.63,76642.6,2.65,0.84742,0.00014,10.82956]
[1779582804823,35.63,76637.23,2.65,0.84665,0.00014,10.86486]
[1779582809859,35.63,76635.6,2.65,0.84641,0.00014,10.8761]
[1779582814893,35.63,76631.16,2.65,0.84582,0.00015,10.90025]
[1779582819929,35.63,76631.97,2.65,0.84593,0.00015,10.89516]
[1779582822949,35.64,76625.89,2.65,0.84504,0.00015,10.93574]
[1779582828991,35.64,76626.4,2.65,0.84511,0.00015,10.93256]
[1779582834028,35.64,76626.79,2.65,0.84516,0.00015,10.93024]
[1779582839062,35.64,76626.19,2.65,0.84506,0.00015,10.93461]
[1779582844098,35.64,76628.67,2.65,0.84542,0.00015,10.91858]
[1779582846112,35.64,76638.34,2.65,0.84682,0.00014,10.85431]
[1779582847119,35.64,76640.54,2.65,0.84713,0.00014,10.83977]
[1779582852154,35.64,76641.9,2.65,0.84733,0.00014,10.83064]
[1779582857189,35.64,76642.53,2.65,0.84743,0.00014,10.82631]
[1779582862224,35.64,76641.56,2.65,0.84729,0.00014,10.83257]
[1779582867260,35.64,76646.77,2.65,0.84804,0.00014,10.79783]
[1779582872295,35.64,76646.98,2.65,0.84814,0.00014,10.79057]
[1779582877332,35.64,76643.02,2.65,0.84757,0.00014,10.81676]
[1779582882365,35.64,76639.82,2.65,0.84711,0.00014,10.8377]
[1779582887401,35.64,76641.15,2.65,0.84731,0.00014,10.82851]
[1779582892435,35.63,76640.64,2.65,0.84725,0.00014,10.83158]
[1779582897470,35.63,76644.91,2.65,0.84787,0.00014,10.80287]
[1779582902505,35.63,76641.87,2.65,0.84744,0.00014,10.82285]
[1779582907539,35.63,76640.65,2.65,0.84727,0.00014,10.83052]
[1779582912574,35.63,76641.7,2.65,0.84743,0.00014,10.82307]
[1779582917610,35.63,76643.43,2.65,0.84769,0.00014,10.81111]
[1779582921639,35.63,76648.58,2.65,0.84844,0.00014,10.77656]
[1779582924665,35.63,76656.13,2.65,0.84952,0.00014,10.72627]
[1779582926257,35.63,76659.55,2.65,0.85001,0.00014,10.70364]
[1779582931710,35.63,76664.3,2.65,0.85074,0.00014,10.66671]
[1779582936327,35.63,76669.97,2.65,0.85153,0.00014,10.62967]
[1779582941786,35.63,76672.29,2.65,0.85184,0.00014,10.61502]
[1779582946819,35.63,76670.25,2.65,0.85154,0.00014,10.62928]
[1779582951854,35.64,76674.12,2.65,0.85207,0.00014,10.60431]
[1779582956891,35.64,76674.07,2.65,0.85204,0.00014,10.60548]
[1779582961943,35.64,76673.85,2.65,0.852,0.00014,10.60782]
[1779582968980,35.65,76672.84,2.65,0.85182,0.00014,10.61595]
[1779582974014,35.65,76670.75,2.65,0.85151,0.00014,10.63088]
[1779582979049,35.65,76672.55,2.65,0.85173,0.00014,10.62013]
[1779582984088,35.66,76671.68,2.65,0.85158,0.00014,10.62743]
[1779582989142,35.66,76661.14,2.65,0.85006,0.00014,10.69858]
[1779582990150,35.66,76655.7,2.65,0.8493,0.00014,10.73407]
[1779582992164,35.66,76653.4,2.65,0.84903,0.00014,10.74328]
[1779582997200,35.66,76665.29,2.65,0.85074,0.00014,10.6637]
[1779582998206,35.66,76660.6,2.65,0.85008,0.00014,10.69479]
[1779583004248,35.66,76664.22,2.65,0.8506,0.00014,10.67027]
[1779583009283,35.65,76667.54,2.65,0.85108,0.00014,10.64782]
[1779583014317,35.65,76668.09,2.65,0.85117,0.00014,10.64376]
[1779583019353,35.65,76671.67,2.65,0.85168,0.00014,10.61961]
[1779583026402,35.65,76675.66,2.65,0.85226,0.00014,10.59268]
[1779583031438,35.65,76679.03,2.65,0.85274,0.00014,10.57014]
[1779583033463,35.65,76685.65,2.65,0.85367,0.00014,10.5262]
[1779583034467,35.65,76695.02,2.65,0.85497,0.00014,10.46423]
[1779583035473,35.65,76707.02,2.65,0.85664,0.00014,10.38471]
[1779583037032,35.65,76706.8,2.65,0.8566,0.00014,10.38639]
[1779583042523,35.65,76703.05,2.65,0.85609,0.00014,10.41111]
[1779583044538,35.65,76696.7,2.65,0.85521,0.00014,10.45306]
[1779583049573,35.65,76695.21,2.65,0.85501,0.00014,10.46235]
[1779583055624,35.65,76695.22,2.65,0.85508,0.00014,10.4564]
[1779583060658,35.65,76692.56,2.65,0.85469,0.00014,10.47471]
[1779583065693,35.65,76691.99,2.65,0.8546,0.00014,10.47907]
[1779583070728,35.65,76695.23,2.65,0.85504,0.00014,10.45832]
[1779583073749,35.66,76700.37,2.65,0.85575,0.00014,10.42436]
[1779583078784,35.66,76699.34,2.65,0.85561,0.00014,10.43117]
[1779583084825,35.66,76698.36,2.65,0.85547,0.00014,10.43763]
[1779583089864,35.65,76694.93,2.65,0.855,0.00014,10.46031]
[1779583090867,35.65,76689.88,2.65,0.85429,0.00014,10.49375]
[1779583095903,35.65,76690.44,2.65,0.85438,0.00014,10.48965]
[1779583100939,35.65,76690.59,2.65,0.85441,0.00014,10.48828]
[1779583105972,35.65,76689.49,2.65,0.85426,0.00014,10.49523]
[1779583112021,35.65,76692.36,2.65,0.85473,0.00014,10.47011]
[1779583117057,35.65,76693.32,2.65,0.85486,0.00014,10.4637]
[1779583126121,35.65,76693.85,2.65,0.85494,0.00014,10.46018]
[1779583131155,35.65,76693.52,2.65,0.85489,0.00014,10.46234]
[1779583136204,35.65,76696.61,2.65,0.85532,0.00014,10.44186]
[1779583141239,35.65,76697.07,2.65,0.85539,0.00014,10.43891]
[1779583146273,35.65,76693.36,2.65,0.85487,0.00014,10.46351]
[1779583151308,35.65,76689.8,2.65,0.85437,0.00014,10.48698]
[1779583156344,35.65,76687.48,2.65,0.85405,0.00014,10.50227]
[1779583161378,35.65,76685.22,2.65,0.85374,0.00014,10.5171]
[1779583166414,35.65,76682.92,2.65,0.85342,0.00014,10.53218]
[1779583171449,35.65,76680.91,2.65,0.8532,0.00014,10.53949]
[1779583176484,35.65,76672.35,2.65,0.852,0.00014,10.59606]
[1779583178498,35.65,76672.26,2.65,0.85199,0.00014,10.59646]
[1779583183533,35.65,76672.8,2.65,0.85208,0.00014,10.59239]
[1779583188568,35.64,76672.93,2.65,0.85211,0.00014,10.59108]
[1779583198171,35.64,76673.0,2.65,0.85213,0.00014,10.58984]
[1779583203673,35.64,76674.11,2.65,0.8523,0.00014,10.58201]
[1779583209715,35.64,76674.2,2.65,0.85232,0.00014,10.58097]
[1779583212741,35.64,76685.0,2.65,0.85385,0.00014,10.50909]
[1779583218314,35.64,76700.13,2.65,0.85595,0.00014,10.4089]
[1779583218783,35.64,76700.53,2.65,0.85601,0.00014,10.40641]
[1779583219790,35.64,76708.15,2.65,0.85707,0.00014,10.35563]
[1779583223818,35.64,76715.63,2.65,0.85811,0.00014,10.30559]
[1779583228856,35.63,76715.36,2.65,0.85809,0.00014,10.30615]
[1779583233889,35.63,76714.58,2.65,0.85807,0.00014,10.30427]
[1779583238924,35.63,76715.88,2.65,0.85827,0.00014,10.29466]
[1779583243959,35.62,76718.83,2.65,0.8587,0.00014,10.27407]
[1779583249009,35.62,76720.61,2.65,0.85897,0.00014,10.2612]
[1779583251017,35.62,76712.55,2.65,0.85787,0.00014,10.31399]
[1779583254036,35.62,76705.89,2.65,0.85696,0.00014,10.35771]
[1779583260082,35.61,76707.32,2.65,0.85718,0.00014,10.34697]
[1779583265121,35.61,76711.89,2.65,0.85783,0.00014,10.31582]
[1779583270150,35.61,76711.78,2.65,0.85781,0.00014,10.31673]
[1779583275185,35.61,76712.0,2.65,0.85784,0.00014,10.31567]
[1779583277198,35.61,76701.28,2.65,0.85635,0.00014,10.38688]
[1779583278206,35.61,76694.79,2.65,0.85545,0.00014,10.42993]
[1779583278737,35.61,76694.59,2.65,0.85542,0.00014,10.43117]
[1779583284248,35.61,76699.28,2.65,0.85608,0.00014,10.39966]
[1779583289283,35.61,76696.59,2.65,0.85572,0.00014,10.41724]
[1779583294319,35.61,76698.58,2.65,0.85606,0.00014,10.39792]
[1779583306404,35.61,76699.23,2.65,0.85616,0.00014,10.39306]
[1779583311441,35.61,76696.1,2.65,0.85573,0.00014,10.41351]
[1779583319043,35.6,76696.22,2.65,0.85576,0.00014,10.41209]
[1779583323528,35.6,76680.78,2.65,0.85361,0.00014,10.51437]
[1779583324535,35.6,76673.19,2.65,0.85254,0.00014,10.56478]
[1779583325542,35.6,76671.37,2.65,0.85228,0.00014,10.5768]
[1779583327556,35.6,76680.58,2.65,0.85358,0.00014,10.51547]
[1779583328564,35.6,76684.28,2.65,0.8541,0.00014,10.49092]
[1779583332592,35.6,76672.19,2.65,0.8524,0.00014,10.57143]
[1779583333598,35.6,76670.66,2.65,0.85218,0.00014,10.58156]
[1779583338633,35.6,76673.61,2.65,0.8526,0.00014,10.56174]
[1779583343668,35.6,76676.51,2.65,0.85302,0.00014,10.54225]
[1779583349266,35.6,76677.36,2.65,0.85314,0.00014,10.53646]
[1779583354747,35.6,76678.43,2.65,0.85336,0.00014,10.52333]
[1779583356762,35.6,76685.11,2.65,0.8543,0.00014,10.47897]
[1779583361797,35.6,76685.98,2.65,0.85441,0.00014,10.4734]
[1779583366832,35.6,76685.86,2.65,0.85439,0.00014,10.47437]
[1779583372874,35.6,76683.95,2.65,0.85414,0.00014,10.48631]
[1779583377909,35.6,76684.89,2.65,0.85428,0.00014,10.47961]
[1779583384958,35.6,76680.47,2.65,0.85367,0.00014,10.50836]
[1779583389993,35.6,76681.44,2.65,0.85382,0.00014,10.50155]
[1779583395029,35.59,76680.76,2.65,0.85373,0.00014,10.50583]
[1779583399622,35.59,76687.35,2.65,0.85465,0.00014,10.46194]
[1779583404092,35.59,76681.94,2.65,0.85389,0.00014,10.49795]
[1779583407114,35.59,76679.91,2.65,0.85361,0.00014,10.51129]
[1779583409692,35.59,76674.9,2.65,0.85291,0.00014,10.54441]
[1779583414162,35.59,76669.0,2.65,0.85214,0.00014,10.57761]
[1779583419762,35.59,76665.8,2.65,0.85168,0.00014,10.59932]
[1779583425240,35.6,76667.65,2.65,0.85194,0.00014,10.58721]
[1779583434303,35.6,76668.89,2.65,0.8521,0.00014,10.5794]
[1779583440348,35.6,76666.71,2.65,0.85179,0.00014,10.59411]
[1779583442362,35.6,76659.67,2.65,0.85079,0.00014,10.64088]
[1779583448405,35.6,76660.45,2.65,0.8509,0.00014,10.6355]
[1779583453440,35.6,76660.17,2.65,0.85087,0.00014,10.63728]
[1779583460491,35.6,76662.6,2.65,0.85122,0.00014,10.62089]
[1779583465526,35.59,76663.18,2.65,0.8513,0.00014,10.61681]
[1779583474589,35.59,76663.39,2.65,0.8514,0.00014,10.60965]
[1779583479624,35.6,76662.81,2.65,0.85131,0.00014,10.61357]
[1779583484663,35.6,76663.72,2.65,0.85144,0.00014,10.6075]
[1779583489696,35.59,76660.78,2.65,0.85103,0.00014,10.62687]
[1779583494729,35.59,76658.91,2.65,0.85076,0.00014,10.63913]
[1779583499764,35.59,76656.99,2.65,0.8505,0.00014,10.65158]
[1779583504799,35.59,76656.3,2.65,0.85041,0.00014,10.65579]
[1779583507820,35.59,76646.18,2.65,0.84896,0.00014,10.72281]
[1779583508827,35.59,76646.24,2.65,0.84898,0.00014,10.72223]
[1779583513862,35.59,76645.53,2.65,0.84888,0.00014,10.72671]
[1779583519905,35.59,76647.67,2.65,0.84918,0.00014,10.71273]
[1779583522926,35.59,76655.05,2.65,0.85023,0.00014,10.6638]
[1779583527961,35.59,76658.42,2.65,0.8507,0.00014,10.64204]
[1779583532996,35.6,76656.0,2.65,0.8504,0.00014,10.65302]
[1779583535014,35.6,76661.98,2.65,0.85125,0.00014,10.61338]
[1779583540606,35.6,76658.68,2.65,0.85079,0.00014,10.63522]
[1779583546089,35.6,76662.05,2.65,0.85127,0.00014,10.61276]
[1779583548104,35.59,76673.72,2.65,0.85292,0.00014,10.53511]
[1779583556160,35.59,76671.99,2.65,0.85269,0.00014,10.54593]
[1779583560746,35.59,76693.86,2.65,0.85577,0.00014,10.40035]
[1779583562207,35.59,76684.97,2.65,0.85453,0.00014,10.45947]
[1779583563210,35.59,76677.73,2.65,0.85351,0.00014,10.50758]
[1779583564217,35.59,76679.96,2.65,0.85382,0.00014,10.49272]
[1779583566231,35.59,76673.59,2.65,0.85293,0.00014,10.53497]
[1779583571266,35.59,76672.33,2.65,0.85276,0.00014,10.54301]
[1779583576304,35.59,76674.64,2.65,0.85309,0.00014,10.52729]
[1779583581339,35.59,76672.37,2.65,0.85278,0.00014,10.54205]
[1779583585368,35.59,76679.45,2.65,0.85378,0.00014,10.4948]
[1779583588391,35.59,76671.85,2.65,0.85271,0.00014,10.54533]
[1779583593426,35.59,76669.67,2.65,0.85247,0.00014,10.55375]
[1779583595441,35.59,76677.17,2.65,0.85352,0.00014,10.50388]
[1779583598462,35.59,76682.51,2.65,0.85427,0.00014,10.46858]
[1779583603497,35.59,76684.97,2.65,0.85461,0.00014,10.4527]
[1779583608533,35.59,76685.75,2.65,0.85471,0.00014,10.44804]
[1779583614574,35.59,76688.36,2.65,0.85506,0.00014,10.43128]
[1779583621626,35.59,76690.98,2.65,0.85541,0.00014,10.41456]
[1779583625653,35.6,76696.0,2.65,0.8561,0.00014,10.38164]
[1779583626660,35.6,76702.41,2.65,0.85699,0.00014,10.33923]
[1779583628675,35.6,76700.48,2.65,0.85672,0.00014,10.35234]
[1779583633709,35.6,76701.38,2.65,0.85682,0.00014,10.3472]
[1779583638748,35.6,76703.78,2.65,0.85714,0.00014,10.33202]
[1779583642776,35.6,76709.29,2.65,0.85789,0.00014,10.29606]
[1779583648818,35.61,76709.68,2.65,0.85792,0.00014,10.29466]
[1779583651839,35.61,76715.13,2.65,0.85872,0.00014,10.25321]
[1779583656874,35.61,76715.76,2.65,0.85879,0.00014,10.25006]
[1779583663924,35.62,76711.1,2.65,0.85812,0.00014,10.28211]
[1779583668960,35.62,76713.64,2.65,0.85846,0.00014,10.26602]
[1779583671989,35.62,76758.79,2.65,0.86456,0.00013,9.96804]
[1779583673040,35.62,76809.19,2.65,0.87117,0.00013,9.63657]
[1779583674037,35.62,76818.93,2.65,0.8724,0.00013,9.57355]
[1779583676059,35.62,76816.54,2.65,0.8721,0.00013,9.58928]
[1779583678038,35.62,76805.63,2.65,0.87068,0.00013,9.66156]
[1779583679057,35.63,76806.88,2.65,0.87083,0.00013,9.65362]
[1779583681061,35.63,76815.39,2.65,0.87192,0.00013,9.59845]
[1779583683094,35.63,76799.71,2.65,0.86988,0.00013,9.70193]
[1779583684105,35.63,76789.9,2.65,0.8686,0.00013,9.76668]
[1779583689136,35.63,76786.06,2.65,0.86809,0.00013,9.79255]
[1779583692155,35.63,76790.47,2.65,0.86865,0.00013,9.76408]
[1779583696186,35.64,76795.85,2.65,0.86934,0.00013,9.72961]
[1779583697200,35.64,76788.76,2.65,0.86841,0.00013,9.77635]
[1779583700227,35.64,76806.27,2.65,0.87068,0.00013,9.66175]
[1779583701758,35.64,76810.56,2.65,0.87122,0.00013,9.63413]
[1779583707273,35.65,76813.13,2.65,0.87151,0.00013,9.61952]
[1779583708279,35.65,76818.61,2.65,0.8722,0.00013,9.58404]
[1779583710293,35.65,76815.69,2.65,0.87181,0.00013,9.60404]
[1779583711828,35.65,76817.0,2.65,0.87203,0.00013,9.59006]
[1779583717343,35.66,76823.32,2.65,0.8728,0.00013,9.55092]
[1779583722378,35.66,76824.56,2.65,0.87294,0.00013,9.54379]
[1779583726406,35.66,76817.98,2.65,0.87208,0.00013,9.58783]
[1779583727414,35.66,76811.32,2.65,0.87122,0.00013,9.63179]
[1779583728420,35.66,76810.76,2.65,0.87114,0.00013,9.63577]
[1779583733455,35.67,76803.7,2.65,0.8702,0.00013,9.68362]
[1779583734462,35.67,76801.78,2.65,0.86994,0.00013,9.69646]
[1779583739497,35.67,76800.14,2.65,0.86971,0.00013,9.70841]
[1779583744537,35.68,76798.5,2.65,0.86947,0.00013,9.72034]
[1779583746551,35.68,76790.97,2.65,0.86848,0.00013,9.7702]
[1779583747558,35.68,76788.37,2.65,0.86814,0.00013,9.78743]
[1779583750578,35.68,76776.39,2.65,0.86656,0.00013,9.86651]
[1779583752108,35.68,76775.26,2.65,0.86641,0.00013,9.87396]
[1779583757629,35.68,76778.74,2.65,0.86687,0.00013,9.85112]
[1779583759642,35.68,76784.13,2.65,0.86758,0.00013,9.81577]
[1779583764678,35.68,76779.66,2.65,0.86699,0.00013,9.84531]
[1779583768705,35.68,76772.9,2.65,0.8661,0.00013,9.88965]
[1779583773740,35.68,76770.99,2.65,0.8659,0.00013,9.8968]
[1779583782803,35.69,76767.82,2.65,0.86545,0.00013,9.91926]
[1779583787839,35.69,76766.5,2.65,0.86525,0.00013,9.92884]
[1779583793879,35.69,76763.84,2.65,0.86489,0.00013,9.94714]
[1779583800929,35.69,76763.41,2.65,0.86484,0.00013,9.94929]
[1779583803950,35.69,76750.93,2.65,0.86317,0.00013,10.03196]
[1779583804958,35.69,76746.49,2.65,0.86257,0.00013,10.06128]
[1779583809994,35.69,76748.16,2.65,0.86279,0.00013,10.05031]
[1779583815029,35.69,76748.42,2.65,0.86283,0.00013,10.04862]
[1779583817043,35.69,76742.22,2.65,0.86199,0.00013,10.08949]
[1779583818050,35.69,76739.72,2.65,0.86166,0.00014,10.10591]
[1779583824099,35.69,76739.76,2.65,0.86167,0.00014,10.10501]
[1779583829136,35.69,76741.0,2.65,0.86185,0.00014,10.09627]
[1779583835180,35.68,76738.3,2.65,0.86157,0.00014,10.10734]
[1779583842741,35.68,76740.0,2.65,0.86183,0.00014,10.09476]
[1779583848271,35.68,76734.09,2.65,0.86104,0.00014,10.13286]
[1779583849278,35.68,76732.37,2.65,0.86081,0.00014,10.14419]
[1779583854311,35.68,76729.63,2.65,0.86045,0.00014,10.16191]
[1779583862881,35.67,76732.75,2.65,0.86088,0.00014,10.1407]
[1779583864389,35.67,76727.23,2.65,0.86014,0.00014,10.17691]
[1779583869424,35.67,76724.69,2.65,0.8598,0.00014,10.19305]
[1779583874458,35.67,76722.46,2.65,0.85951,0.00014,10.20708]
[1779583879495,35.67,76722.83,2.65,0.85958,0.00014,10.204]
[1779583884530,35.67,76717.96,2.65,0.85892,0.00014,10.23573]
[1779583889566,35.67,76717.68,2.65,0.85888,0.00014,10.23786]
[1779583895613,35.67,76716.8,2.65,0.85881,0.00014,10.23819]
[1779583901649,35.67,76716.95,2.65,0.85882,0.00014,10.23759]
[1779583907690,35.67,76716.08,2.65,0.85869,0.00014,10.24384]
[1779583913239,35.67,76717.06,2.65,0.85882,0.00014,10.23774]
[1779583918770,35.67,76716.79,2.65,0.85877,0.00014,10.24008]
[1779583923309,35.67,76740.04,2.65,0.86193,0.00014,10.08672]
[1779583923829,35.67,76740.04,2.65,0.86193,0.00014,10.08679]
[1779583926851,35.68,76745.8,2.65,0.8627,0.00013,10.04907]
[1779583930879,35.68,76750.93,2.65,0.86338,0.00013,10.01575]
[1779583935913,35.68,76747.86,2.65,0.86296,0.00013,10.03659]
[1779583940948,35.68,76743.91,2.65,0.86243,0.00013,10.06257]
[1779583943969,35.68,76738.66,2.65,0.86173,0.00014,10.09653]
[1779583949003,35.67,76735.59,2.65,0.86134,0.00014,10.11577]
[1779583954039,35.67,76733.08,2.65,0.86109,0.00014,10.12516]
[1779583961089,35.67,76730.37,2.65,0.86073,0.00014,10.14268]
[1779583969145,35.67,76730.63,2.65,0.86077,0.00014,10.14047]
[1779583976194,35.67,76730.24,2.65,0.86073,0.00014,10.14252]
[1779583981230,35.66,76729.24,2.65,0.8606,0.00014,10.14877]
[1779583986265,35.66,76728.96,2.65,0.86057,0.00014,10.15025]
[1779583990293,35.66,76723.33,2.65,0.85981,0.00014,10.18701]
[1779583995329,35.66,76723.08,2.65,0.85979,0.00014,10.18807]
[1779583999355,35.66,76717.23,2.65,0.859,0.00014,10.22619]
[1779584004390,35.66,76718.17,2.65,0.85913,0.00014,10.22014]
[1779584006404,35.66,76727.18,2.65,0.86035,0.00014,10.16087]
[1779584009425,35.66,76733.45,2.65,0.86119,0.00014,10.12004]
[1779584014461,35.66,76729.32,2.65,0.86069,0.00014,10.14159]
[1779584024033,35.66,76726.29,2.65,0.8603,0.00014,10.16075]
[1779584032589,35.66,76725.59,2.65,0.86022,0.00014,10.16469]
[1779584044174,35.65,76725.16,2.65,0.86018,0.00014,10.16653]
[1779584050714,35.65,76724.59,2.65,0.86011,0.00014,10.1699]
[1779584052728,35.65,76730.01,2.65,0.86085,0.00014,10.13387]
[1779584054245,35.65,76736.4,2.65,0.86173,0.00014,10.09115]
[1779584059777,35.65,76737.6,2.65,0.86191,0.00014,10.08214]
[1779584064812,35.64,76738.37,2.65,0.86204,0.00014,10.07576]
[1779584066832,35.64,76732.37,2.65,0.86124,0.00014,10.11488]
[1779584072874,35.64,76731.29,2.65,0.86119,0.00014,10.11449]
[1779584074387,35.64,76726.28,2.65,0.86051,0.00014,10.14761]
[1779584081938,35.63,76726.36,2.65,0.86055,0.00014,10.14552]
[1779584086973,35.63,76726.0,2.65,0.86054,0.00014,10.14609]
[1779584093019,35.62,76726.02,2.65,0.86058,0.00014,10.1442]
[1779584094530,35.62,76735.61,2.65,0.86188,0.00014,10.08054]
[1779584096043,35.62,76736.0,2.65,0.86194,0.00014,10.07758]
[1779584101074,35.62,76733.31,2.65,0.8616,0.00014,10.09436]
[1779584106110,35.61,76732.52,2.65,0.86151,0.00014,10.09848]
[1779584111144,35.61,76727.4,2.65,0.86084,0.00014,10.13117]
[1779584119201,35.6,76727.38,2.65,0.86088,0.00014,10.12914]
[1779584124236,35.6,76728.05,2.65,0.861,0.00014,10.12337]
[1779584126249,35.6,76734.7,2.65,0.86191,0.00014,10.0789]
[1779584131284,35.59,76737.35,2.65,0.86235,0.00014,10.05464]
[1779584135313,35.59,76740.63,2.65,0.86281,0.00013,10.03238]
[1779584140348,35.59,76740.1,2.65,0.86275,0.00014,10.03537]
[1779584143369,35.59,76733.47,2.65,0.86186,0.00014,10.07888]
[1779584148404,35.59,76734.38,2.65,0.86199,0.00014,10.07223]
[1779584153439,35.59,76735.66,2.65,0.86218,0.00014,10.06311]
[1779584158475,35.58,76735.23,2.65,0.86213,0.00014,10.06543]
[1779584163510,35.58,76737.43,2.65,0.86245,0.00014,10.05]
[1779584168545,35.58,76740.82,2.65,0.86292,0.00013,10.02693]
[1779584175090,35.58,76741.06,2.65,0.86296,0.00013,10.02468]
[1779584179622,35.58,76746.12,2.65,0.86365,0.00013,9.99082]
[1779584185161,35.58,76745.77,2.65,0.86361,0.00013,9.99279]
[1779584193721,35.58,76744.3,2.65,0.86348,0.00013,9.99646]
[1779584197750,35.58,76752.31,2.65,0.86456,0.00013,9.94357]
[1779584203792,35.58,76755.56,2.65,0.86499,0.00013,9.9224]
[1779584209833,35.58,76755.72,2.65,0.865,0.00013,9.92174]
[1779584215374,35.58,76756.37,2.65,0.86508,0.00013,9.9179]
[1779584220911,35.58,76756.45,2.65,0.86508,0.00013,9.91779]
[1779584225444,35.58,76776.43,2.65,0.86771,0.00013,9.78674]
[1779584226960,35.58,76769.83,2.65,0.86684,0.00013,9.8305]
[1779584228970,35.58,76765.72,2.65,0.86629,0.00013,9.85801]
[1779584234006,35.59,76766.69,2.65,0.8664,0.00013,9.85257]
[1779584239041,35.59,76767.18,2.65,0.86644,0.00013,9.85061]
[1779584245592,35.59,76764.82,2.65,0.8661,0.00013,9.86722]
[1779584252132,35.6,76763.64,2.65,0.86598,0.00013,9.8708]
[1779584257166,35.6,76763.64,2.65,0.86596,0.00013,9.87164]
[1779584262204,35.6,76763.24,2.65,0.86589,0.00013,9.8753]
[1779584267238,35.61,76761.29,2.65,0.86561,0.00013,9.8891]
[1779584272273,35.61,76760.95,2.65,0.86554,0.00013,9.89225]
[1779584277309,35.61,76760.26,2.65,0.86543,0.00013,9.89769]
[1779584282345,35.62,76756.81,2.65,0.86496,0.00013,9.92144]
[1779584283351,35.62,76750.55,2.65,0.86412,0.00013,9.96283]
[1779584293421,35.62,76747.97,2.65,0.86376,0.00013,9.98048]
[1779584298455,35.62,76741.46,2.65,0.86288,0.00013,10.02364]
[1779584303491,35.62,76743.39,2.65,0.86313,0.00013,10.01132]
[1779584309533,35.62,76743.27,2.65,0.86308,0.00013,10.01361]
[1779584314567,35.63,76746.16,2.65,0.86351,0.00013,9.98989]
[1779584326161,35.63,76746.73,2.65,0.86359,0.00013,9.98627]
[1779584331687,35.63,76745.44,2.65,0.86341,0.00013,9.99485]
[1779584335715,35.63,76740.23,2.65,0.86271,0.00014,10.0293]
[1779584341770,35.63,76739.59,2.65,0.86262,0.00014,10.03359]
[1779584346804,35.63,76738.37,2.65,0.86245,0.00014,10.04212]
[1779584351839,35.63,76738.63,2.65,0.86246,0.00014,10.04153]
[1779584356373,35.64,76747.94,2.65,0.86369,0.00013,9.98128]
[1779584361908,35.64,76749.79,2.65,0.86391,0.00013,9.97059]
[1779584366443,35.64,76744.38,2.65,0.86318,0.00013,10.00648]
[1779584371982,35.64,76743.14,2.65,0.86307,0.00013,10.00882]
[1779584384065,35.64,76741.26,2.65,0.86282,0.00013,10.02137]
[1779584389103,35.64,76736.5,2.65,0.86217,0.00014,10.05285]
[1779584395146,35.64,76737.16,2.65,0.86226,0.00014,10.04845]
[1779584400193,35.64,76736.78,2.65,0.86221,0.00014,10.051]
[1779584406724,35.64,76735.42,2.65,0.86202,0.00014,10.06015]
[1779584408239,35.64,76727.9,2.65,0.861,0.00014,10.10989]
[1779584409246,35.64,76726.37,2.65,0.86079,0.00014,10.11996]
[1779584414283,35.64,76728.26,2.65,0.86104,0.00014,10.1077]
[1779584416795,35.64,76738.45,2.65,0.86243,0.00014,10.04028]
[1779584424354,35.64,76739.01,2.65,0.8625,0.00014,10.03687]
[1779584429393,35.65,76740.09,2.65,0.86264,0.00014,10.02993]
[1779584435433,35.65,76740.45,2.65,0.86275,0.00013,10.02191]
[1779584442482,35.65,76740.57,2.65,0.86276,0.00013,10.02142]
[1779584447518,35.65,76740.89,2.65,0.8628,0.00013,10.01953]
[1779584452551,35.65,76740.82,2.65,0.86278,0.00013,10.02017]
[1779584455573,35.65,76748.43,2.65,0.86381,0.00013,9.97007]
[1779584456616,35.65,76751.92,2.65,0.86427,0.00013,9.94716]
[1779584458611,35.65,76765.78,2.65,0.86611,0.00013,9.85642]
[1779584463646,35.65,76765.64,2.65,0.86609,0.00013,9.85736]
[1779584468681,35.65,76771.11,2.65,0.86681,0.00013,9.82152]
[1779584473716,35.65,76770.26,2.65,0.86669,0.00013,9.82729]
[1779584478754,35.65,76773.24,2.65,0.86708,0.00013,9.80805]
[1779584486808,35.65,76772.42,2.65,0.86697,0.00013,9.81383]
[1779584491844,35.65,76769.92,2.65,0.8667,0.00013,9.82452]
[1779584497885,35.65,76769.49,2.65,0.86664,0.00013,9.82742]
[1779584502920,35.65,76769.37,2.65,0.86662,0.00013,9.82823]
[1779584506949,35.65,76775.5,2.65,0.86743,0.00013,9.78799]
[1779584509971,35.65,76769.17,2.65,0.86659,0.00013,9.82967]
[1779584515012,35.65,76763.94,2.65,0.8659,0.00013,9.86393]
[1779584518028,35.65,76753.9,2.65,0.86456,0.00013,9.93028]
[1779584519040,35.66,76746.77,2.65,0.8636,0.00013,9.97736]
[1779584524072,35.66,76747.04,2.65,0.86363,0.00013,9.97593]
[1779584526086,35.66,76742.03,2.65,0.86296,0.00013,10.00908]
[1779584531121,35.66,76742.89,2.65,0.86307,0.00013,10.00343]
[1779584537642,35.66,76743.63,2.65,0.86317,0.00013,9.99866]
[1779584543205,35.66,76746.18,2.65,0.86351,0.00013,9.98199]
[1779584548241,35.66,76748.97,2.65,0.86388,0.00013,9.96388]
[1779584555290,35.66,76748.24,2.65,0.86383,0.00013,9.96339]
[1779584560325,35.66,76740.48,2.65,0.86278,0.00013,10.01498]
[1779584565361,35.66,76741.55,2.65,0.86292,0.00013,10.00801]
[1779584569389,35.66,76747.01,2.65,0.86365,0.00013,9.9721]
[1779584576439,35.66,76748.14,2.65,0.8638,0.00013,9.96489]
[1779584581476,35.66,76748.99,2.65,0.86391,0.00013,9.95964]
[1779584585502,35.66,76754.85,2.65,0.86469,0.00013,9.92131]
[1779584591544,35.67,76758.94,2.65,0.86522,0.00013,9.89492]
[1779584598066,35.67,76759.91,2.65,0.86533,0.00013,9.88942]
[1779584603629,35.67,76760.75,2.65,0.86543,0.00013,9.88475]
[1779584608666,35.67,76761.07,2.65,0.86546,0.00013,9.88348]
[1779584611686,35.67,76755.25,2.65,0.86473,0.00013,9.91633]
[1779584616724,35.68,76748.84,2.65,0.86388,0.00013,9.95862]
[1779584621757,35.68,76751.05,2.65,0.86417,0.00013,9.94427]
[1779584625785,35.68,76756.1,2.65,0.86484,0.00013,9.91124]
[1779584630821,35.68,76756.89,2.65,0.86494,0.00013,9.90622]
[1779584637869,35.68,76760.53,2.65,0.86542,0.00013,9.88265]
[1779584644918,35.68,76760.59,2.65,0.86541,0.00013,9.8828]
[1779584650959,35.68,76759.74,2.65,0.8653,0.00013,9.88835]
[1779584655995,35.68,76761.8,2.65,0.86558,0.00013,9.87451]
[1779584661031,35.68,76762.17,2.65,0.86564,0.00013,9.87173]
[1779584666065,35.68,76761.87,2.65,0.86559,0.00013,9.8739]
[1779584671107,35.68,76762.61,2.65,0.86577,0.00013,9.86261]
[1779584676143,35.68,76765.88,2.65,0.86621,0.00013,9.84067]
[1779584681178,35.67,76765.61,2.65,0.86619,0.00013,9.84189]
[1779584686212,35.67,76765.75,2.65,0.86621,0.00013,9.84061]
[1779584692254,35.67,76763.82,2.65,0.86597,0.00013,9.8527]
[1779584695276,35.67,76756.21,2.65,0.86495,0.00013,9.90286]
[1779584696283,35.67,76755.08,2.65,0.8648,0.00013,9.91048]
[1779584701317,35.67,76755.51,2.65,0.86485,0.00013,9.90799]
[1779584706354,35.67,76750.62,2.65,0.86418,0.00013,9.94078]
[1779584708840,35.67,76750.33,2.65,0.86414,0.00013,9.94279]
[1779584713403,35.68,76744.07,2.65,0.8633,0.00013,9.9842]
[1779584716423,35.67,76740.74,2.65,0.86285,0.00013,10.00608]
[1779584721464,35.68,76737.84,2.65,0.86246,0.00014,10.0253]
[1779584726493,35.68,76735.54,2.65,0.86212,0.00014,10.0415]
[1779584731528,35.68,76734.7,2.65,0.86205,0.00014,10.04217]
[1779584739051,35.69,76732.59,2.65,0.86174,0.00014,10.05745]
[1779584741605,35.69,76724.59,2.65,0.86064,0.00014,10.11092]
[1779584742612,35.69,76718.71,2.65,0.85984,0.00014,10.14975]
[1779584743620,35.69,76717.52,2.65,0.85967,0.00014,10.1577]
[1779584749123,35.69,76718.79,2.65,0.85984,0.00014,10.14943]
[1779584755731,35.69,76722.5,2.65,0.86034,0.00014,10.12516]
[1779584756722,35.69,76712.6,2.65,0.85898,0.00014,10.19097]
[1779584757727,35.69,76693.62,2.65,0.85635,0.00014,10.31649]
[1779584759198,35.69,76688.28,2.65,0.85561,0.00014,10.3518]
[1779584761758,35.69,76681.25,2.65,0.85463,0.00014,10.39818]
[1779584767797,35.69,76675.93,2.65,0.85389,0.00014,10.433]
[1779584772832,35.69,76672.7,2.65,0.85344,0.00014,10.45398]
[1779584777876,35.69,76674.31,2.65,0.85367,0.00014,10.44307]
[1779584782903,35.68,76671.01,2.65,0.85321,0.00014,10.46465]
[1779584787937,35.68,76679.47,2.65,0.85441,0.00014,10.40816]
[1779584789951,35.68,76673.33,2.65,0.85355,0.00014,10.44874]
[1779584794986,35.68,76674.95,2.65,0.85385,0.00014,10.43191]
[1779584800026,35.68,76669.81,2.65,0.85313,0.00014,10.46573]
[1779584805059,35.68,76664.25,2.65,0.85232,0.00014,10.50324]
[1779584810094,35.69,76663.03,2.65,0.85212,0.00014,10.51278]
[1779584815129,35.69,76662.2,2.65,0.85198,0.00014,10.51943]
[1779584821176,35.7,76660.49,2.65,0.85169,0.00014,10.53284]
[1779584822183,35.7,76668.46,2.65,0.85282,0.00014,10.48018]
[1779584823190,35.7,76674.86,2.65,0.85372,0.00014,10.43778]
[1779584826210,35.7,76680.44,2.65,0.85449,0.00014,10.40166]
[1779584831246,35.7,76677.27,2.65,0.85403,0.00014,10.42353]
[1779584836282,35.7,76673.4,2.65,0.85349,0.00014,10.44903]
[1779584841316,35.7,76669.89,2.65,0.85299,0.00014,10.47205]
[1779584846351,35.7,76666.81,2.65,0.85256,0.00014,10.49221]
[1779584851387,35.7,76662.38,2.65,0.852,0.00014,10.51541]
[1779584858436,35.7,76660.93,2.65,0.85181,0.00014,10.52459]
[1779584863472,35.7,76656.89,2.65,0.85124,0.00014,10.55112]
[1779584867499,35.7,76661.54,2.65,0.8519,0.00014,10.52017]
[1779584872533,35.7,76657.27,2.65,0.85129,0.00014,10.54843]
[1779584874547,35.7,76667.34,2.65,0.85273,0.00014,10.48163]
[1779584877570,35.7,76669.79,2.65,0.85307,0.00014,10.46552]
[1779584882606,35.7,76680.05,2.65,0.85451,0.00014,10.39785]
[1779584890114,35.7,76681.8,2.65,0.85474,0.00014,10.38709]
[1779584896702,35.7,76684.06,2.65,0.85504,0.00014,10.37282]
[1779584903752,35.71,76686.63,2.65,0.85539,0.00014,10.35639]
[1779584908787,35.71,76677.79,2.65,0.85414,0.00014,10.41526]
[1779584913822,35.71,76673.5,2.65,0.8536,0.00014,10.43771]
[1779584920337,35.71,76672.65,2.65,0.85349,0.00014,10.44329]
[1779584925905,35.71,76676.39,2.65,0.85401,0.00014,10.41857]
[1779584926913,35.71,76683.58,2.65,0.85502,0.00014,10.37112]
[1779584931948,35.71,76684.9,2.65,0.85519,0.00014,10.36292]
[1779584936984,35.71,76688.01,2.65,0.85561,0.00014,10.34324]
[1779584943025,35.72,76692.09,2.65,0.85614,0.00014,10.31838]
[1779584948063,35.72,76694.28,2.65,0.85641,0.00014,10.30561]
[1779584953096,35.73,76698.48,2.65,0.85696,0.00014,10.27953]
[1779584958131,35.73,76699.02,2.65,0.857,0.00014,10.27758]
[1779584964173,35.74,76700.61,2.65,0.85718,0.00014,10.26892]
[1779584969210,35.75,76695.18,2.65,0.85639,0.00014,10.30626]
[1779584974243,35.75,76696.9,2.65,0.85667,0.00014,10.29049]
[1779584979278,35.75,76696.65,2.65,0.8566,0.00014,10.29371]
[1779584984313,35.76,76695.14,2.65,0.85636,0.00014,10.30521]
[1779584989349,35.76,76694.6,2.65,0.85625,0.00014,10.31026]
[1779584995390,35.77,76694.84,2.65,0.85625,0.00014,10.31045]
[1779585000425,35.78,76693.39,2.65,0.85601,0.00014,10.32177]
[1779585004453,35.78,76686.96,2.65,0.85509,0.00014,10.36526]
[1779585009490,35.78,76687.9,2.65,0.8552,0.00014,10.36004]
[1779585019558,35.79,76688.04,2.65,0.85516,0.00014,10.36204]
[1779585025607,35.8,76686.89,2.65,0.85497,0.00014,10.37116]
[1779585031115,35.8,76681.25,2.65,0.85422,0.00014,10.40378]
[1779585036683,35.8,76681.25,2.65,0.85419,0.00014,10.40503]
[1779585038697,35.8,76676.07,2.65,0.85345,0.00014,10.43973]
[1779585044742,35.81,76678.97,2.65,0.85382,0.00014,10.42237]
[1779585047760,35.81,76671.36,2.65,0.85273,0.00014,10.47337]
[1779585049774,35.81,76668.21,2.65,0.85228,0.00014,10.49453]
[1779585054809,35.82,76665.93,2.65,0.85194,0.00014,10.51028]
[1779585059844,35.82,76670.07,2.65,0.85251,0.00014,10.4838]
[1779585061327,35.82,76668.81,2.65,0.85232,0.00014,10.49277]
[1779585064879,35.82,76663.38,2.65,0.85153,0.00014,10.52951]
[1779585071398,35.83,76660.5,2.65,0.8511,0.00014,10.54964]
[1779585076964,35.83,76666.38,2.65,0.85191,0.00014,10.51179]
[1779585081468,35.83,76671.43,2.65,0.85262,0.00014,10.47856]
[1779585085029,35.83,76680.44,2.65,0.85389,0.00014,10.41928]
[1779585087041,35.83,76682.35,2.65,0.85415,0.00014,10.40698]
[1779585093085,35.83,76684.9,2.65,0.85456,0.00014,10.38476]
[1779585098120,35.84,76685.75,2.65,0.85467,0.00014,10.37969]
[1779585110202,35.84,76686.26,2.65,0.85473,0.00014,10.37714]
[1779585115240,35.84,76690.09,2.65,0.85526,0.00014,10.35218]
[1779585122288,35.84,76690.03,2.65,0.85524,0.00014,10.35294]
[1779585127324,35.84,76703.87,2.65,0.85716,0.00014,10.26209]
[1779585128330,35.84,76717.51,2.65,0.85904,0.00014,10.17229]
[1779585129338,35.84,76719.51,2.65,0.8593,0.00014,10.1597]
[1779585134373,35.85,76721.12,2.65,0.85949,0.00014,10.15052]
[1779585136388,35.85,76726.74,2.65,0.86025,0.00014,10.11389]
[1779585141424,35.85,76730.1,2.65,0.86067,0.00014,10.09353]
[1779585147464,35.86,76729.98,2.65,0.86061,0.00014,10.09678]
[1779585150486,35.86,76724.42,2.65,0.85984,0.00014,10.13391]
[1779585153506,35.87,76729.84,2.65,0.86062,0.00014,10.0936]
[1779585158541,35.87,76726.37,2.65,0.86012,0.00014,10.11769]
[1779585164583,35.88,76727.84,2.65,0.86028,0.00014,10.10977]
[1779585170625,35.88,76728.55,2.65,0.86034,0.00014,10.10703]
[1779585175661,35.89,76732.55,2.65,0.86086,0.00014,10.08189]
[1779585176667,35.89,76718.59,2.65,0.85895,0.00014,10.17402]
[1779585177674,35.89,76705.99,2.65,0.85721,0.00014,10.25687]
[1779585178681,35.89,76704.41,2.65,0.85698,0.00014,10.26778]
[1779585185734,35.89,76699.8,2.65,0.85632,0.00014,10.29939]
[1779585190769,35.89,76702.82,2.65,0.85674,0.00014,10.27945]
[1779585196812,35.89,76703.41,2.65,0.85682,0.00014,10.27546]
[1779585202324,35.89,76704.64,2.65,0.857,0.00014,10.26726]
[1779585207887,35.89,76704.66,2.65,0.857,0.00014,10.26697]
[1779585212923,35.89,76705.39,2.65,0.85715,0.00014,10.2571]
[1779585217958,35.9,76708.95,2.65,0.85764,0.00014,10.23403]
[1779585222993,35.9,76709.6,2.65,0.85772,0.00014,10.22978]
[1779585231051,35.9,76709.78,2.65,0.85771,0.00014,10.23046]
[1779585236086,35.9,76709.92,2.65,0.85771,0.00014,10.23045]
[1779585242607,35.91,76709.29,2.65,0.8576,0.00014,10.23593]
[1779585248170,35.91,76709.88,2.65,0.85765,0.00014,10.23337]
[1779585253204,35.92,76709.29,2.65,0.85754,0.00014,10.23852]
[1779585259247,35.92,76709.3,2.65,0.85752,0.00014,10.23948]
[1779585264282,35.92,76709.48,2.65,0.85753,0.00014,10.23931]
[1779585269321,35.93,76710.31,2.65,0.85762,0.00014,10.23482]
[1779585274351,35.93,76710.68,2.65,0.85772,0.00014,10.22754]
[1779585282410,35.93,76710.67,2.65,0.85768,0.00014,10.22925]
[1779585292480,35.94,76710.63,2.65,0.85763,0.00014,10.23152]
[1779585297515,35.94,76709.19,2.65,0.85742,0.00014,10.24192]
[1779585302549,35.95,76709.62,2.65,0.85746,0.00014,10.24001]
[1779585307586,35.95,76711.7,2.65,0.85772,0.00014,10.22734]
[1779585312621,35.95,76711.4,2.65,0.85766,0.00014,10.23033]
[1779585317656,35.96,76711.21,2.65,0.85761,0.00014,10.23254]
[1779585323175,35.96,76711.11,2.65,0.85758,0.00014,10.23434]
[1779585330754,35.96,76711.16,2.65,0.85756,0.00014,10.23534]
[1779585335783,35.97,76711.21,2.65,0.85761,0.00014,10.23006]
[1779585340817,35.97,76714.24,2.65,0.858,0.00014,10.21127]
[1779585342832,35.97,76705.99,2.65,0.85685,0.00014,10.26599]
[1779585348873,35.97,76706.77,2.65,0.85695,0.00014,10.26158]
[1779585353908,35.98,76707.43,2.65,0.85702,0.00014,10.25796]
[1779585358943,35.98,76707.98,2.65,0.85708,0.00014,10.25506]
[1779585370017,35.98,76708.35,2.65,0.8571,0.00014,10.25417]
[1779585375056,35.99,76708.95,2.65,0.85717,0.00014,10.25106]
[1779585383597,35.99,76709.27,2.65,0.85719,0.00014,10.25005]
[1779585389155,35.99,76709.61,2.65,0.85722,0.00014,10.2485]
[1779585394190,35.99,76710.91,2.65,0.85745,0.00014,10.23476]
[1779585399224,36.0,76712.51,2.65,0.85766,0.00014,10.22516]
[1779585405267,36.0,76712.85,2.65,0.85768,0.00014,10.22393]
[1779585411308,36.0,76716.63,2.65,0.85818,0.00014,10.20033]
[1779585416344,36.01,76716.17,2.65,0.85809,0.00014,10.20431]
[1779585421379,36.01,76715.3,2.65,0.85796,0.00014,10.21097]
[1779585427421,36.01,76714.45,2.65,0.85782,0.00014,10.21763]
[1779585432456,36.01,76716.88,2.65,0.85815,0.00014,10.20156]
[1779585433947,36.01,76709.55,2.65,0.85714,0.00014,10.24958]
[1779585435477,36.01,76710.28,2.65,0.85725,0.00014,10.24463]
[1779585440512,36.01,76710.94,2.65,0.85735,0.00014,10.2399]
[1779585445547,36.01,76712.24,2.65,0.85753,0.00014,10.23104]
[1779585450586,36.01,76708.12,2.65,0.85697,0.00014,10.25772]
[1779585455621,36.01,76706.55,2.65,0.85683,0.00014,10.26162]
[1779585463680,36.0,76705.84,2.65,0.85675,0.00014,10.26534]
[1779585469721,36.0,76707.3,2.65,0.85697,0.00014,10.25509]
[1779585474756,36.0,76703.05,2.65,0.85639,0.00014,10.28232]
[1779585482812,36.0,76701.85,2.65,0.85625,0.00014,10.28911]
[1779585487847,35.99,76698.89,2.65,0.85585,0.00014,10.30787]
[1779585492881,35.99,76698.63,2.65,0.85583,0.00014,10.30892]
[1779585503959,35.99,76697.6,2.65,0.85572,0.00014,10.31429]
[1779585508994,35.98,76695.69,2.65,0.85547,0.00014,10.32608]
[1779585514510,35.98,76695.16,2.65,0.85547,0.00014,10.32298]
[1779585520077,35.98,76694.72,2.65,0.85542,0.00014,10.32543]
[1779585528134,35.98,76694.02,2.65,0.85534,0.00014,10.32918]
[1779585533168,35.98,76693.11,2.65,0.85522,0.00014,10.33463]
[1779585540217,35.97,76692.63,2.65,0.85517,0.00014,10.33705]
[1779585545253,35.97,76690.9,2.65,0.85494,0.00014,10.34792]
[1779585550288,35.97,76687.65,2.65,0.8545,0.00014,10.36873]
[1779585556335,35.97,76685.46,2.65,0.8542,0.00014,10.38248]
[1779585561369,35.97,76682.21,2.65,0.85376,0.00014,10.4034]
[1779585566400,35.97,76682.93,2.65,0.85387,0.00014,10.39827]
[1779585571435,35.96,76684.12,2.65,0.85411,0.00014,10.38414]
[1779585576470,35.96,76687.05,2.65,0.85452,0.00014,10.36449]
[1779585581508,35.96,76689.98,2.65,0.85494,0.00014,10.34497]
[1779585586540,35.96,76689.88,2.65,0.85493,0.00014,10.34539]
[1779585591577,35.96,76690.63,2.65,0.85504,0.00014,10.34023]
[1779585599631,35.96,76690.58,2.65,0.85504,0.00014,10.34012]
[1779585604667,35.96,76694.33,2.65,0.85557,0.00014,10.31537]
[1779585609705,35.96,76696.07,2.65,0.85581,0.00014,10.30386]
[1779585611741,35.96,76706.1,2.65,0.8572,0.00014,10.23803]
[1779585612742,35.96,76723.51,2.65,0.85959,0.00014,10.12378]
[1779585613746,35.96,76729.39,2.65,0.8604,0.00014,10.08504]
[1779585616765,35.96,76734.66,2.65,0.86112,0.00014,10.05016]
[1779585621800,35.95,76740.06,2.65,0.86187,0.00014,10.01387]
[1779585622810,35.95,76745.61,2.65,0.86262,0.00013,9.97745]
[1779585629855,35.95,76750.07,2.65,0.86323,0.00013,9.94785]
[1779585635899,35.95,76748.5,2.65,0.86309,0.00013,9.95205]
[1779585641939,35.95,76744.69,2.65,0.86258,0.00013,9.97688]
[1779585645009,35.95,76735.21,2.65,0.8613,0.00014,10.03887]
[1779585646988,35.95,76741.24,2.65,0.86211,0.00013,9.99933]
[1779585649004,35.95,76735.67,2.65,0.86136,0.00014,10.03572]
[1779585652026,35.95,76727.04,2.65,0.86019,0.00014,10.0922]
[1779585653033,35.95,76720.92,2.65,0.85936,0.00014,10.13237]
[1779585655048,35.95,76730.67,2.65,0.86068,0.00014,10.06861]
[1779585656055,35.95,76735.79,2.65,0.86137,0.00014,10.03524]
[1779585661088,35.95,76730.83,2.65,0.8607,0.00014,10.0678]
[1779585666127,35.96,76727.14,2.65,0.86017,0.00014,10.09336]
[1779585671160,35.96,76728.82,2.65,0.86037,0.00014,10.08372]
[1779585673174,35.96,76733.99,2.65,0.86108,0.00014,10.04958]
[1779585675188,35.96,76739.74,2.65,0.86186,0.00014,10.01177]
[1779585680223,35.96,76741.92,2.65,0.86216,0.00013,9.99718]
[1779585686266,35.96,76740.84,2.65,0.86202,0.00014,10.00385]
[1779585691300,35.96,76741.45,2.65,0.86217,0.00013,9.99377]
[1779585696337,35.96,76742.85,2.65,0.86237,0.00013,9.98444]
[1779585698352,35.96,76752.24,2.65,0.86363,0.00013,9.92304]
[1779585703387,35.96,76757.95,2.65,0.86438,0.00013,9.88609]
[1779585708423,35.96,76764.44,2.65,0.86524,0.00013,9.84415]
[1779585711442,35.96,76769.88,2.65,0.86593,0.00013,9.81011]
[1779585713456,35.96,76760.96,2.65,0.86474,0.00013,9.86864]
[1779585715979,35.97,76761.16,2.65,0.86476,0.00013,9.86752]
[1779585718491,35.97,76769.16,2.65,0.86582,0.00013,9.81545]
[1779585723526,35.97,76770.46,2.65,0.86598,0.00013,9.80768]
[1779585728561,35.97,76764.52,2.65,0.86518,0.00013,9.84711]
[1779585729568,35.97,76764.36,2.65,0.86516,0.00013,9.84823]
[1779585734604,35.97,76764.62,2.65,0.86518,0.00013,9.84687]
[1779585739639,35.97,76764.66,2.65,0.86518,0.00013,9.84691]
[1779585744673,35.97,76765.33,2.65,0.86527,0.00013,9.84285]
[1779585749713,35.97,76766.29,2.65,0.86539,0.00013,9.83689]
[1779585754744,35.98,76767.11,2.65,0.86555,0.00013,9.82598]
[1779585758772,35.98,76777.8,2.65,0.86696,0.00013,9.75663]
[1779585759809,35.98,76780.02,2.65,0.86725,0.00013,9.74233]
[1779585761804,35.98,76787.58,2.65,0.86822,0.00013,9.6938]
[1779585767843,35.98,76786.45,2.65,0.86804,0.00013,9.7028]
[1779585772878,35.99,76791.27,2.65,0.86865,0.00013,9.67238]
[1779585775908,35.99,76796.73,2.65,0.86936,0.00013,9.63712]
[1779585776912,35.99,76805.14,2.65,0.87045,0.00013,9.58237]
[1779585777921,35.99,76812.34,2.65,0.87138,0.00013,9.53564]
[1779585781953,35.99,76816.73,2.65,0.87194,0.00013,9.50746]
[1779585786989,35.99,76815.85,2.65,0.87182,0.00013,9.51355]
[1779585792027,35.99,76817.29,2.65,0.87199,0.00013,9.50463]
[1779585797058,35.99,76816.55,2.65,0.87189,0.00013,9.50989]
[1779585801086,35.99,76821.89,2.65,0.87256,0.00013,9.47577]
[1779585806121,36.0,76820.71,2.65,0.8724,0.00013,9.48412]
[1779585814179,36.0,76820.11,2.65,0.87236,0.00013,9.48322]
[1779585818233,36.0,76812.36,2.65,0.87136,0.00013,9.534]
[1779585823268,36.0,76816.34,2.65,0.87186,0.00013,9.50861]
[1779585828305,36.0,76817.5,2.65,0.872,0.00013,9.50166]
[1779585833339,36.01,76821.86,2.65,0.87254,0.00013,9.47414]
[1779585838373,36.01,76823.38,2.65,0.87272,0.00013,9.46511]
[1779585840389,36.01,76818.22,2.65,0.87206,0.00013,9.49877]
[1779585845424,36.01,76823.06,2.65,0.87266,0.00013,9.46812]
[1779585848447,36.01,76814.67,2.65,0.87158,0.00013,9.52289]
[1779585852482,36.01,76809.58,2.65,0.87092,0.00013,9.55645]
[1779585856982,36.02,76801.77,2.65,0.86988,0.00013,9.60863]
[1779585858520,36.02,76796.31,2.65,0.86917,0.00013,9.64429]
[1779585863555,36.02,76791.56,2.65,0.86853,0.00013,9.67605]
[1779585868590,36.02,76787.56,2.65,0.86799,0.00013,9.70285]
[1779585873624,36.03,76786.04,2.65,0.86784,0.00013,9.70761]
[1779585878672,36.03,76791.31,2.65,0.86852,0.00013,9.67412]
[1779585883707,36.03,76793.71,2.65,0.86881,0.00013,9.65953]
[1779585888742,36.03,76794.26,2.65,0.86886,0.00013,9.65698]
[1779585893777,36.04,76801.63,2.65,0.8698,0.00013,9.61019]
[1779585897262,36.04,76803.29,2.65,0.86999,0.00013,9.60057]
[1779585904853,36.05,76804.12,2.65,0.87005,0.00013,9.59734]
[1779585910896,36.05,76801.16,2.65,0.86964,0.00013,9.61829]
[1779585915930,36.06,76800.89,2.65,0.86957,0.00013,9.62147]
[1779585922981,36.06,76800.33,2.65,0.86946,0.00013,9.62705]
[1779585924994,36.07,76795.45,2.65,0.86882,0.00013,9.65946]
[1779585930029,36.07,76792.36,2.65,0.86839,0.00013,9.68048]
[1779585935068,36.07,76786.19,2.65,0.86762,0.00013,9.71643]
[1779585939092,36.08,76782.34,2.65,0.86707,0.00013,9.74336]
[1779585944129,36.08,76783.11,2.65,0.86714,0.00013,9.74011]
[1779585951175,36.09,76785.31,2.65,0.86738,0.00013,9.72809]
[1779585956212,36.09,76785.82,2.65,0.86744,0.00013,9.72525]
[1779585958225,36.09,76791.14,2.65,0.86813,0.00013,9.69097]
[1779585963311,36.1,76787.87,2.65,0.86769,0.00013,9.71281]
[1779585969354,36.1,76787.65,2.65,0.86765,0.00013,9.71489]
[1779585974389,36.1,76787.23,2.65,0.86759,0.00013,9.71806]
[1779585979426,36.1,76784.73,2.65,0.86724,0.00013,9.73518]
[1779585984459,36.11,76782.45,2.65,0.86691,0.00013,9.75147]
[1779585987480,36.11,76789.88,2.65,0.86787,0.00013,9.7042]
[1779585992514,36.12,76792.77,2.65,0.86827,0.00013,9.68155]
[1779585997549,36.12,76789.86,2.65,0.86785,0.00013,9.70228]
[1779586002591,36.13,76789.88,2.65,0.86782,0.00013,9.70386]
[1779586008033,36.13,76788.1,2.65,0.86756,0.00013,9.71701]
[1779586015680,36.14,76788.71,2.65,0.86759,0.00013,9.7155]
[1779586020716,36.14,76790.46,2.65,0.86779,0.00013,9.70561]
[1779586025751,36.15,76786.2,2.65,0.8672,0.00013,9.73466]
[1779586030786,36.15,76787.15,2.65,0.8673,0.00013,9.7299]
[1779586035826,36.16,76787.01,2.65,0.86725,0.00013,9.73232]
[1779586036828,36.16,76772.61,2.65,0.86536,0.00013,9.8258]
[1779586038249,36.16,76764.79,2.65,0.86431,0.00013,9.87688]
[1779586044883,36.16,76765.52,2.65,0.8644,0.00013,9.87271]
[1779586049919,36.16,76769.02,2.65,0.86485,0.00013,9.8505]
[1779586054954,36.16,76770.16,2.65,0.86506,0.00013,9.83783]
[1779586059991,36.16,76768.55,2.65,0.86483,0.00013,9.84892]
[1779586065029,36.17,76770.71,2.65,0.86511,0.00013,9.83545]
[1779586071076,36.17,76770.18,2.65,0.86502,0.00013,9.83961]
[1779586076109,36.17,76769.29,2.65,0.86489,0.00013,9.84596]
[1779586081146,36.17,76769.98,2.65,0.86497,0.00013,9.84203]
[1779586088600,36.17,76770.23,2.65,0.86499,0.00013,9.84123]
[1779586094258,36.18,76774.17,2.65,0.8655,0.00013,9.81637]
[1779586095248,36.18,76780.42,2.65,0.86632,0.00013,9.77603]
[1779586098669,36.18,76784.43,2.65,0.86683,0.00013,9.75079]
[1779586104306,36.18,76784.24,2.65,0.86677,0.00013,9.75356]
[1779586109340,36.19,76781.87,2.65,0.86644,0.00013,9.77013]
[1779586114376,36.19,76784.23,2.65,0.86679,0.00013,9.75007]
[1779586119411,36.2,76785.88,2.65,0.86698,0.00013,9.74057]
[1779586124446,36.2,76785.53,2.65,0.86691,0.00013,9.74398]
[1779586129481,36.2,76786.12,2.65,0.86697,0.00013,9.74127]
[1779586132503,36.2,76794.72,2.65,0.86808,0.00013,9.68632]
[1779586137537,36.21,76795.71,2.65,0.86817,0.00013,9.6815]
[1779586142572,36.21,76799.07,2.65,0.86858,0.00013,9.66148]
[1779586147607,36.22,76799.25,2.65,0.86857,0.00013,9.66209]
[1779586152642,36.22,76798.38,2.65,0.86843,0.00013,9.66896]
[1779586157678,36.22,76797.29,2.65,0.8683,0.00013,9.67522]
[1779586162712,36.22,76795.95,2.65,0.86814,0.00013,9.68313]
[1779586167747,36.22,76795.18,2.65,0.86806,0.00013,9.68736]
[1779586172784,36.21,76794.81,2.65,0.86809,0.00013,9.68314]
[1779586177820,36.21,76799.57,2.65,0.86872,0.00013,9.65182]
[1779586181845,36.21,76806.09,2.65,0.86957,0.00013,9.60945]
[1779586183859,36.21,76811.12,2.65,0.87021,0.00013,9.577]
[1779586189346,36.21,76805.04,2.65,0.86943,0.00013,9.61622]
[1779586194938,36.21,76802.67,2.65,0.86913,0.00013,9.6313]
[1779586199971,36.21,76802.02,2.65,0.86905,0.00013,9.63523]
[1779586206014,36.21,76802.72,2.65,0.86915,0.00013,9.63037]
[1779586211049,36.21,76800.74,2.65,0.8689,0.00013,9.64288]
[1779586215077,36.21,76792.7,2.65,0.86786,0.00013,9.69453]
[1779586217092,36.21,76790.09,2.65,0.86752,0.00013,9.7111]
[1779586222128,36.2,76787.42,2.65,0.86719,0.00013,9.72743]
[1779586228168,36.2,76786.58,2.65,0.86711,0.00013,9.73165]
[1779586231191,36.2,76779.39,2.65,0.86624,0.00013,9.77169]
[1779586232200,36.2,76773.8,2.65,0.8655,0.00013,9.80818]
[1779586234215,36.2,76771.42,2.65,0.86518,0.00013,9.82398]
[1779586239698,36.2,76765.5,2.65,0.86437,0.00013,9.86324]
[1779586245287,36.2,76767.57,2.65,0.86464,0.00013,9.85037]
[1779586250329,36.21,76768.28,2.65,0.86472,0.00013,9.84637]
[1779586255358,36.21,76768.37,2.65,0.86472,0.00013,9.8465]
[1779586260393,36.21,76768.38,2.65,0.86471,0.00013,9.8469]
[1779586265431,36.21,76768.91,2.65,0.86477,0.00013,9.84413]
[1779586270465,36.21,76769.31,2.65,0.86481,0.00013,9.84207]
[1779586275500,36.22,76770.61,2.65,0.86497,0.00013,9.83423]
[1779586280535,36.22,76769.95,2.65,0.86487,0.00013,9.83905]
[1779586285570,36.22,76769.69,2.65,0.86483,0.00013,9.84126]
[1779586293626,36.22,76769.72,2.65,0.86488,0.00013,9.83594]
[1779586298661,36.22,76771.94,2.65,0.86516,0.00013,9.82208]
[1779586303696,36.22,76770.32,2.65,0.86494,0.00013,9.83313]
[1779586308730,36.23,76770.59,2.65,0.86496,0.00013,9.83191]
[1779586313769,36.23,76770.12,2.65,0.86489,0.00013,9.83542]
[1779586316788,36.23,76764.85,2.65,0.86419,0.00013,9.86976]
[1779586321825,36.23,76767.63,2.65,0.86455,0.00013,9.85201]
[1779586326858,36.23,76767.76,2.65,0.86456,0.00013,9.8515]
[1779586329880,36.23,76781.75,2.65,0.8664,0.00013,9.76121]
[1779586334915,36.23,76782.95,2.65,0.86654,0.00013,9.75453]
[1779586339950,36.24,76780.04,2.65,0.86613,0.00013,9.77448]
[1779586344984,36.24,76779.38,2.65,0.86602,0.00013,9.77981]
[1779586349013,36.24,76774.3,2.65,0.86534,0.00013,9.81345]
[1779586354047,36.25,76770.92,2.65,0.86494,0.00013,9.83018]
[1779586359083,36.25,76774.25,2.65,0.86537,0.00013,9.80932]
[1779586364119,36.25,76773.83,2.65,0.8653,0.00013,9.81286]
[1779586369153,36.25,76773.57,2.65,0.86525,0.00013,9.81531]
[1779586376202,36.26,76772.88,2.65,0.86514,0.00013,9.82079]
[1779586381236,36.26,76774.15,2.65,0.86529,0.00013,9.81333]
[1779586387279,36.26,76774.23,2.65,0.86528,0.00013,9.81373]
[1779586390754,36.26,76779.7,2.65,0.86599,0.00013,9.77879]
[1779586397349,36.27,76781.89,2.65,0.86626,0.00013,9.76583]
[1779586402383,36.27,76786.37,2.65,0.86682,0.00013,9.73799]
[1779586406413,36.27,76799.87,2.65,0.86859,0.00013,9.65036]
[1779586407419,36.27,76801.79,2.65,0.86884,0.00013,9.63784]
[1779586413461,36.27,76806.04,2.65,0.86947,0.00013,9.6039]
[1779586418497,36.26,76808.83,2.65,0.86983,0.00013,9.58568]
[1779586423533,36.26,76810.32,2.65,0.87003,0.00013,9.57594]
[1779586428567,36.26,76813.87,2.65,0.87048,0.00013,9.55308]
[1779586436626,36.27,76815.54,2.65,0.87069,0.00013,9.54252]
[1779586440654,36.27,76820.57,2.65,0.87133,0.00013,9.51036]
[1779586445689,36.27,76822.32,2.65,0.87155,0.00013,9.49948]
[1779586450724,36.27,76821.7,2.65,0.87146,0.00013,9.50389]
[1779586455759,36.27,76821.43,2.65,0.87142,0.00013,9.50605]
[1779586458779,36.27,76829.14,2.65,0.8724,0.00013,9.45682]
[1779586463814,36.27,76828.33,2.65,0.87228,0.00013,9.46276]
[1779586468850,36.28,76828.03,2.65,0.87223,0.00013,9.46543]
[1779586471318,36.28,76822.95,2.65,0.87164,0.00013,9.49244]
[1779586478920,36.28,76822.95,2.65,0.87162,0.00013,9.49329]
[1779586483956,36.28,76823.86,2.65,0.87173,0.00013,9.48801]
[1779586488990,36.28,76824.02,2.65,0.87174,0.00013,9.48757]
[1779586494028,36.28,76820.15,2.65,0.87123,0.00013,9.51301]
[1779586499067,36.29,76817.82,2.65,0.87092,0.00013,9.52851]
[1779586504098,36.29,76815.58,2.65,0.87063,0.00013,9.54341]
[1779586509133,36.29,76814.84,2.65,0.87052,0.00013,9.54867]
[1779586514168,36.29,76810.65,2.65,0.86995,0.00013,9.57731]
[1779586520209,36.3,76810.21,2.65,0.86986,0.00013,9.58175]
[1779586530277,36.3,76810.05,2.65,0.86983,0.00013,9.58328]
[1779586535317,36.3,76807.65,2.65,0.86957,0.00013,9.59356]
[1779586540352,36.31,76807.16,2.65,0.86948,0.00013,9.5981]
[1779586545387,36.31,76805.77,2.65,0.86928,0.00013,9.60836]
[1779586547401,36.31,76799.44,2.65,0.86845,0.00013,9.64967]
[1779586548408,36.31,76797.38,2.65,0.86817,0.00013,9.66315]
[1779586553444,36.31,76796.97,2.65,0.8681,0.00013,9.66663]
[1779586558479,36.32,76799.97,2.65,0.86848,0.00013,9.64816]
[1779586563514,36.32,76801.75,2.65,0.86869,0.00013,9.63765]
[1779586568549,36.32,76804.58,2.65,0.86904,0.00013,9.62041]
[1779586569556,36.32,76809.86,2.65,0.86972,0.00013,9.58637]
[1779586573584,36.32,76810.03,2.65,0.86974,0.00013,9.58535]
[1779586578620,36.32,76809.74,2.65,0.8697,0.00013,9.58727]
[1779586583654,36.32,76807.62,2.65,0.86943,0.00013,9.60086]
[1779586588689,36.32,76807.18,2.65,0.86936,0.00013,9.60413]
[1779586593724,36.33,76806.56,2.65,0.86932,0.00013,9.60347]
[1779586598760,36.33,76805.87,2.65,0.86921,0.00013,9.60906]
[1779586603793,36.34,76806.03,2.65,0.86921,0.00013,9.60918]
[1779586608829,36.34,76806.58,2.65,0.86926,0.00013,9.60678]
[1779586613864,36.34,76806.38,2.65,0.86921,0.00013,9.6092]
[1779586618899,36.35,76809.42,2.65,0.86958,0.00013,9.59085]
[1779586623934,36.35,76808.72,2.65,0.86946,0.00013,9.59657]
[1779586628969,36.35,76809.12,2.65,0.86949,0.00013,9.59519]
[1779586634005,36.36,76808.71,2.65,0.86942,0.00013,9.59899]
[1779586639039,36.36,76807.49,2.65,0.86924,0.00013,9.60794]
[1779586644074,36.36,76807.03,2.65,0.86916,0.00013,9.61195]
[1779586649109,36.37,76807.93,2.65,0.86925,0.00013,9.60723]
[1779586654145,36.37,76808.08,2.65,0.86931,0.00013,9.60143]
[1779586659186,36.37,76795.39,2.65,0.86765,0.00013,9.68406]
[1779586664221,36.37,76792.13,2.65,0.86722,0.00013,9.70545]
[1779586669256,36.38,76793.13,2.65,0.86734,0.00013,9.69938]
[1779586674291,36.38,76791.88,2.65,0.86717,0.00013,9.70771]
[1779586679325,36.38,76791.51,2.65,0.86712,0.00013,9.71031]
[1779586684361,36.38,76792.12,2.65,0.8672,0.00013,9.70655]
[1779586686379,36.38,76802.9,2.65,0.86859,0.00013,9.63732]
[1779586691423,36.38,76806.17,2.65,0.869,0.00013,9.61711]
[1779586696459,36.38,76811.43,2.65,0.86966,0.00013,9.58425]
[1779586701495,36.38,76813.95,2.65,0.86998,0.00013,9.56845]
[1779586706530,36.38,76816.34,2.65,0.87029,0.00013,9.55303]
[1779586711566,36.38,76814.67,2.65,0.87014,0.00013,9.55784]
[1779586716601,36.38,76813.58,2.65,0.87,0.00013,9.56483]
[1779586723081,36.38,76811.82,2.65,0.86977,0.00013,9.57613]
[1779586728691,36.38,76810.17,2.65,0.86956,0.00013,9.58661]
[1779586733719,36.38,76809.16,2.65,0.86943,0.00013,9.59298]
[1779586738758,36.38,76808.67,2.65,0.86937,0.00013,9.59601]
[1779586743792,36.38,76806.31,2.65,0.86907,0.00013,9.61096]
[1779586749834,36.38,76805.45,2.65,0.86897,0.00013,9.61617]
[1779586754869,36.38,76804.38,2.65,0.86883,0.00013,9.62278]
[1779586759903,36.38,76807.25,2.65,0.86921,0.00013,9.60401]
[1779586764939,36.38,76807.01,2.65,0.86918,0.00013,9.60537]
[1779586770984,36.38,76807.36,2.65,0.86923,0.00013,9.60292]
[1779586776019,36.38,76806.89,2.65,0.86924,0.00013,9.59992]
[1779586783501,36.38,76807.07,2.65,0.86926,0.00013,9.59857]
[1779586789110,36.38,76806.41,2.65,0.86918,0.00013,9.60264]
[1779586802202,36.38,76806.51,2.65,0.8692,0.00013,9.60182]
[1779586807237,36.38,76806.54,2.65,0.86918,0.00013,9.60271]
[1779586812273,36.38,76806.92,2.65,0.86921,0.00013,9.60138]
[1779586817310,36.39,76806.29,2.65,0.86911,0.00013,9.60652]
[1779586822344,36.39,76806.24,2.65,0.86908,0.00013,9.6079]
[1779586823353,36.39,76797.87,2.65,0.86799,0.00013,9.66188]
[1779586828387,36.39,76797.25,2.65,0.8679,0.00013,9.66641]
[1779586833422,36.39,76796.99,2.65,0.86792,0.00013,9.66263]
[1779586836446,36.39,76790.41,2.65,0.86706,0.00013,9.7051]
[1779586839465,36.39,76784.51,2.65,0.86629,0.00013,9.74304]
[1779586840472,36.39,76768.59,2.65,0.86419,0.00013,9.84583]
[1779586841484,36.39,76758.28,2.65,0.86282,0.00013,9.91244]
[1779586846519,36.39,76756.37,2.65,0.86256,0.00013,9.92466]
[1779586848531,36.39,76762.0,2.65,0.86332,0.00013,9.88823]
[1779586854004,36.39,76764.01,2.65,0.86359,0.00013,9.87516]
[1779586859609,36.39,76761.01,2.65,0.86319,0.00013,9.89432]
[1779586864650,36.39,76763.73,2.65,0.86356,0.00013,9.87649]
[1779586869677,36.39,76762.67,2.65,0.86342,0.00013,9.88302]
[1779586874720,36.39,76762.8,2.65,0.86345,0.00013,9.88172]
[1779586879756,36.39,76762.02,2.65,0.86335,0.00013,9.88632]
[1779586884791,36.39,76757.16,2.65,0.86272,0.00013,9.91721]
[1779586889826,36.38,76757.2,2.65,0.86274,0.00013,9.91625]
[1779586894864,36.38,76757.61,2.65,0.86287,0.00013,9.90697]
[1779586899896,36.38,76756.02,2.65,0.86267,0.00013,9.91656]
[1779586904931,36.38,76755.25,2.65,0.86258,0.00013,9.92076]
[1779586909966,36.37,76757.22,2.65,0.86286,0.00013,9.90726]
[1779586915000,36.37,76757.8,2.65,0.86296,0.00013,9.90277]
[1779586920038,36.37,76756.52,2.65,0.8628,0.00013,9.91031]
[1779586924533,36.37,76762.67,2.65,0.86363,0.00013,9.86987]
[1779586930110,36.37,76761.33,2.65,0.86347,0.00013,9.8779]
[1779586934606,36.37,76755.68,2.65,0.86272,0.00013,9.91422]
[1779586936149,36.37,76750.52,2.65,0.86202,0.00013,9.94772]
[1779586941189,36.36,76744.48,2.65,0.86122,0.00013,9.98647]
[1779586942195,36.36,76736.75,2.65,0.86018,0.00014,10.03648]
[1779586947231,36.36,76738.78,2.65,0.86047,0.00014,10.02242]
[1779586949245,36.36,76746.92,2.65,0.86157,0.00013,9.96949]
[1779586954280,36.36,76747.04,2.65,0.86165,0.00013,9.96269]
[1779586959315,36.36,76748.35,2.65,0.86183,0.00013,9.95437]
[1779586964349,36.36,76748.69,2.65,0.86187,0.00013,9.95234]
[1779586970393,36.36,76749.45,2.65,0.86197,0.00013,9.9477]
[1779586975426,36.36,76747.86,2.65,0.86177,0.00013,9.95717]
[1779586980462,36.36,76745.57,2.65,0.86149,0.00013,9.9708]
[1779586984490,36.35,76739.32,2.65,0.86066,0.00014,10.01045]
[1779586986504,36.35,76734.02,2.65,0.85994,0.00014,10.04465]
[1779586989525,36.35,76728.17,2.65,0.85916,0.00014,10.08227]
[1779586995568,36.35,76725.91,2.65,0.85886,0.00014,10.09631]
[1779586999595,36.35,76719.58,2.65,0.858,0.00014,10.13726]
[1779587004631,36.35,76717.21,2.65,0.85766,0.00014,10.1533]
[1779587009668,36.35,76714.82,2.65,0.85732,0.00014,10.16951]
[1779587014703,36.35,76719.77,2.65,0.85805,0.00014,10.13182]
[1779587019737,36.35,76723.92,2.65,0.85862,0.00014,10.10485]
[1779587025245,36.35,76724.67,2.65,0.85872,0.00014,10.1]
[1779587030814,36.35,76724.08,2.65,0.85864,0.00014,10.10383]
[1779587035853,36.35,76726.58,2.65,0.85898,0.00014,10.08761]
[1779587040884,36.36,76727.95,2.65,0.85917,0.00014,10.07883]
[1779587045921,36.36,76730.91,2.65,0.85957,0.00014,10.05976]
[1779587050954,36.36,76730.6,2.65,0.85952,0.00014,10.06199]
[1779587056997,36.36,76729.07,2.65,0.85931,0.00014,10.07207]
[1779587061047,36.36,76723.75,2.65,0.85858,0.00014,10.10663]
[1779587066082,36.36,76725.01,2.65,0.85876,0.00014,10.09827]
[1779587071120,36.36,76729.99,2.65,0.8595,0.00014,10.06001]
[1779587076154,36.36,76726.01,2.65,0.85896,0.00014,10.08589]
[1779587081190,36.36,76722.28,2.65,0.85845,0.00014,10.10996]
[1779587086225,36.36,76721.06,2.65,0.85829,0.00014,10.11774]
[1779587091260,36.35,76719.3,2.65,0.85805,0.00014,10.12896]
[1779587092268,36.35,76725.41,2.65,0.85889,0.00014,10.08927]
[1779587094282,36.35,76727.77,2.65,0.85921,0.00014,10.074]
[1779587099317,36.36,76731.19,2.65,0.85967,0.00014,10.0521]
[1779587104351,36.36,76730.85,2.65,0.85962,0.00014,10.05452]
[1779587109386,36.36,76731.87,2.65,0.85975,0.00014,10.04812]
[1779587114421,36.36,76731.08,2.65,0.85964,0.00014,10.05341]
[1779587119456,36.36,76737.48,2.65,0.86051,0.00014,10.01199]
[1779587120463,36.36,76743.73,2.65,0.86135,0.00013,9.97162]
[1779587125499,36.36,76744.28,2.65,0.86141,0.00013,9.96867]
[1779587130534,36.36,76743.35,2.65,0.86128,0.00013,9.97526]
[1779587133554,36.36,76738.16,2.65,0.86064,0.00014,10.00316]
[1779587138589,36.36,76731.64,2.65,0.85975,0.00014,10.04544]
[1779587141610,36.36,76725.82,2.65,0.85896,0.00014,10.08304]
[1779587146647,36.36,76721.97,2.65,0.85845,0.00014,10.10753]
[1779587151681,36.36,76717.86,2.65,0.85788,0.00014,10.13419]
[1779587154701,36.36,76708.18,2.65,0.85655,0.00014,10.19712]
[1779587157724,36.36,76718.68,2.65,0.85799,0.00014,10.12901]
[1779587162759,36.36,76719.34,2.65,0.85807,0.00014,10.12522]
[1779587166786,36.36,76714.09,2.65,0.85735,0.00014,10.1593]
[1779587167794,36.36,76729.9,2.65,0.85952,0.00014,10.05665]
[1779587168802,36.36,76741.17,2.65,0.86104,0.00014,9.98363]
[1779587171824,36.36,76734.27,2.65,0.86011,0.00014,10.0283]
[1779587175852,36.36,76728.48,2.65,0.85934,0.00014,10.06494]
[1779587179879,36.36,76721.63,2.65,0.85842,0.00014,10.1089]
[1779587181903,36.36,76715.38,2.65,0.85756,0.00014,10.14933]
[1779587183906,36.36,76710.26,2.65,0.85686,0.00014,10.18257]
[1779587188942,36.36,76725.0,2.65,0.85886,0.00014,10.08798]
[1779587193977,36.36,76722.29,2.65,0.85853,0.00014,10.10055]
[1779587196459,36.36,76716.6,2.65,0.85776,0.00014,10.13692]
[1779587200029,36.36,76711.22,2.65,0.85703,0.00014,10.17165]
[1779587205066,36.36,76711.64,2.65,0.85709,0.00014,10.16877]
[1779587208090,36.36,76718.18,2.65,0.85798,0.00014,10.12651]
[1779587212113,36.36,76723.58,2.65,0.85871,0.00014,10.09207]
[1779587214127,36.36,76730.57,2.65,0.85966,0.00014,10.04697]
[1779587216599,36.37,76736.16,2.65,0.86041,0.00014,10.01127]
[1779587222186,36.37,76738.99,2.65,0.86077,0.00014,9.99396]
[1779587226669,36.37,76744.36,2.65,0.86147,0.00013,9.96029]
[1779587232256,36.38,76745.48,2.65,0.8616,0.00013,9.95427]
[1779587237291,36.38,76745.8,2.65,0.86162,0.00013,9.95345]
[1779587243334,36.39,76746.23,2.65,0.86164,0.00013,9.95212]
[1779587248369,36.39,76746.78,2.65,0.86169,0.00013,9.94972]
[1779587253402,36.39,76747.23,2.65,0.8618,0.00013,9.94203]
[1779587258446,36.4,76747.89,2.65,0.86186,0.00013,9.93891]
[1779587260457,36.4,76757.04,2.65,0.86307,0.00013,9.88055]
[1779587265486,36.4,76753.41,2.65,0.86255,0.00013,9.9057]
[1779587268508,36.41,76742.23,2.65,0.86104,0.00013,9.97844]
[1779587273545,36.41,76741.94,2.65,0.861,0.00014,9.98032]
[1779587286636,36.41,76744.3,2.65,0.86132,0.00013,9.96518]
[1779587291672,36.41,76746.6,2.65,0.86162,0.00013,9.95039]
[1779587296707,36.41,76746.55,2.65,0.86162,0.00013,9.95075]
[1779587305770,36.41,76746.23,2.65,0.86157,0.00013,9.95293]
[1779587307785,36.41,76753.43,2.65,0.86254,0.00013,9.90651]
[1779587312820,36.41,76750.08,2.65,0.86214,0.00013,9.92268]
[1779587319869,36.41,76742.92,2.65,0.86116,0.00013,9.96971]
[1779587322890,36.41,76748.41,2.65,0.8619,0.00013,9.93462]
[1779587327925,36.41,76750.6,2.65,0.86218,0.00013,9.92091]
[1779587329939,36.41,76758.74,2.65,0.86327,0.00013,9.8682]
[1779587333967,36.41,76765.16,2.65,0.86413,0.00013,9.82666]
[1779587339004,36.41,76766.43,2.65,0.8643,0.00013,9.81837]
[1779587344040,36.41,76765.58,2.65,0.86419,0.00013,9.82372]
[1779587349074,36.41,76761.61,2.65,0.86367,0.00013,9.849]
[1779587354109,36.41,76762.39,2.65,0.86378,0.00013,9.84358]
[1779587360155,36.41,76763.49,2.65,0.86394,0.00013,9.83603]
[1779587362165,36.41,76768.52,2.65,0.86461,0.00013,9.80346]
[1779587367655,36.41,76770.67,2.65,0.86489,0.00013,9.78945]
[1779587373246,36.41,76768.36,2.65,0.86466,0.00013,9.7983]
[1779587380296,36.41,76768.99,2.65,0.86474,0.00013,9.794]
[1779587387796,36.41,76769.6,2.65,0.86483,0.00013,9.78979]
[1779587393385,36.4,76771.07,2.65,0.86503,0.00013,9.78013]
[1779587397865,36.4,76786.87,2.65,0.86711,0.00013,9.67831]
[1779587400434,36.41,76787.09,2.65,0.86713,0.00013,9.67716]
[1779587405471,36.41,76786.7,2.65,0.86706,0.00013,9.68047]
[1779587410505,36.41,76784.71,2.65,0.86679,0.00013,9.69413]
[1779587416547,36.41,76780.35,2.65,0.86619,0.00013,9.72322]
[1779587421585,36.42,76779.69,2.65,0.86609,0.00013,9.72828]
[1779587426621,36.42,76778.6,2.65,0.86593,0.00013,9.73636]
[1779587431658,36.42,76784.92,2.65,0.86681,0.00013,9.69023]
[1779587438147,36.42,76783.55,2.65,0.86663,0.00013,9.69891]
[1779587444750,36.42,76784.7,2.65,0.86679,0.00013,9.6913]
[1779587449783,36.42,76786.65,2.65,0.86705,0.00013,9.67869]
[1779587451800,36.42,76780.76,2.65,0.86627,0.00013,9.71656]
[1779587453812,36.42,76773.67,2.65,0.86534,0.00013,9.76205]
[1779587458848,36.42,76775.44,2.65,0.86559,0.00013,9.75013]
[1779587463884,36.42,76774.26,2.65,0.86544,0.00013,9.75725]
[1779587470933,36.41,76773.74,2.65,0.86539,0.00013,9.75989]
[1779587473953,36.41,76780.3,2.65,0.86626,0.00013,9.71714]
[1779587478989,36.41,76783.69,2.65,0.86673,0.00013,9.69405]
[1779587482011,36.41,76778.14,2.65,0.86602,0.00013,9.72909]
[1779587487046,36.4,76777.07,2.65,0.8659,0.00013,9.73478]
[1779587492081,36.4,76776.04,2.65,0.86585,0.00013,9.73438]
[1779587497116,36.4,76774.46,2.65,0.86566,0.00013,9.74369]
[1779587503158,36.4,76774.08,2.65,0.86561,0.00013,9.74624]
[1779587507186,36.4,76767.28,2.65,0.86471,0.00013,9.79012]
[1779587512222,36.4,76765.44,2.65,0.86447,0.00013,9.80164]
[1779587517257,36.39,76766.37,2.65,0.8646,0.00013,9.79538]
[1779587522291,36.39,76765.87,2.65,0.86454,0.00013,9.79836]
[1779587528782,36.39,76766.47,2.65,0.86463,0.00013,9.79404]
[1779587534375,36.39,76767.71,2.65,0.8648,0.00013,9.78557]
[1779587535382,36.39,76773.39,2.65,0.86555,0.00013,9.74881]
[1779587536389,36.39,76775.04,2.65,0.86577,0.00013,9.73813]
[1779587541424,36.39,76777.32,2.65,0.86608,0.00013,9.72333]
[1779587546465,36.39,76782.48,2.65,0.86675,0.00013,9.69018]
[1779587548924,36.39,76789.82,2.65,0.86771,0.00013,9.64304]
[1779587551500,36.39,76782.95,2.65,0.86687,0.00013,9.68153]
[1779587556537,36.39,76781.34,2.65,0.86666,0.00013,9.69217]
[1779587560565,36.39,76775.17,2.65,0.86585,0.00013,9.73139]
[1779587565607,36.39,76773.28,2.65,0.86563,0.00013,9.7426]
[1779587569064,36.39,76772.05,2.65,0.86547,0.00013,9.75033]
[1779587574668,36.39,76775.61,2.65,0.86594,0.00013,9.72701]
[1779587579703,36.39,76777.22,2.65,0.86616,0.00013,9.71629]
[1779587584739,36.38,76780.1,2.65,0.86655,0.00013,9.69739]
[1779587589774,36.38,76782.51,2.65,0.86687,0.00013,9.68156]
[1779587594810,36.38,76784.08,2.65,0.86708,0.00013,9.67126]
[1779587596824,36.38,76789.81,2.65,0.86783,0.00013,9.63436]
[1779587601857,36.38,76789.58,2.65,0.8678,0.00013,9.63593]
[1779587606895,36.38,76789.46,2.65,0.86778,0.00013,9.63678]
[1779587609346,36.38,76783.98,2.65,0.86706,0.00013,9.6721]
[1779587614952,36.38,76782.15,2.65,0.86689,0.00013,9.67776]
[1779587622001,36.38,76781.48,2.65,0.86681,0.00013,9.68187]
[1779587627043,36.38,76775.94,2.65,0.86608,0.00013,9.71746]
[1779587632073,36.38,76774.95,2.65,0.86596,0.00013,9.72367]
[1779587637108,36.38,76773.63,2.65,0.86578,0.00013,9.73201]
[1779587642142,36.38,76773.46,2.65,0.86576,0.00013,9.73297]
[1779587648185,36.38,76767.13,2.65,0.86493,0.00013,9.77355]
[1779587653221,36.38,76766.99,2.65,0.86492,0.00013,9.77406]
[1779587657248,36.38,76773.2,2.65,0.86575,0.00013,9.73371]
[1779587662287,36.38,76770.8,2.65,0.86544,0.00013,9.749]
[1779587667321,36.38,76769.42,2.65,0.86526,0.00013,9.75765]
[1779587672358,36.37,76770.09,2.65,0.86542,0.00013,9.74715]
[1779587677392,36.37,76767.17,2.65,0.86504,0.00013,9.76572]
[1779587683434,36.37,76767.35,2.65,0.86507,0.00013,9.76412]
[1779587688469,36.37,76767.3,2.65,0.86507,0.00013,9.76402]
[1779587693505,36.37,76768.09,2.65,0.86518,0.00013,9.75851]
[1779587698539,36.37,76770.42,2.65,0.8655,0.00013,9.74303]
[1779587703573,36.37,76770.07,2.65,0.86546,0.00013,9.74497]
[1779587710051,36.37,76770.19,2.65,0.86549,0.00013,9.74372]
[1779587715658,36.36,76769.14,2.65,0.86535,0.00013,9.75014]
[1779587720693,36.36,76764.45,2.65,0.86474,0.00013,9.78]
[1779587725728,36.36,76765.83,2.65,0.86494,0.00013,9.77049]
[1779587730763,36.36,76765.98,2.65,0.86497,0.00013,9.76896]
[1779587735797,36.36,76767.49,2.65,0.86524,0.00013,9.75271]
[1779587740261,36.36,76776.78,2.65,0.86648,0.00013,9.69226]
[1779587745867,36.36,76775.37,2.65,0.8663,0.00013,9.70113]
[1779587751910,36.35,76774.87,2.65,0.86624,0.00013,9.70393]
[1779587756945,36.35,76778.41,2.65,0.86671,0.00013,9.68087]
[1779587761980,36.35,76777.21,2.65,0.86656,0.00013,9.68853]
[1779587766008,36.35,76769.76,2.65,0.86558,0.00013,9.73643]
[1779587771044,36.35,76772.01,2.65,0.86588,0.00013,9.72164]
[1779587776080,36.35,76770.45,2.65,0.86568,0.00013,9.73146]
[1779587781115,36.35,76770.79,2.65,0.86573,0.00013,9.72907]
[1779587786151,36.35,76770.42,2.65,0.86568,0.00013,9.73127]
[1779587792193,36.35,76770.14,2.65,0.86572,0.00013,9.72693]
[1779587797228,36.35,76769.97,2.65,0.8657,0.00013,9.72787]
[1779587802262,36.35,76767.21,2.65,0.86533,0.00013,9.74552]
[1779587808306,36.35,76762.13,2.65,0.86467,0.00013,9.77791]
[1779587813341,36.35,76764.06,2.65,0.86493,0.00013,9.76498]
[1779587818382,36.34,76762.42,2.65,0.86472,0.00013,9.77512]
[1779587824426,36.34,76764.32,2.65,0.86499,0.00013,9.76223]
[1779587829460,36.34,76763.29,2.65,0.86486,0.00013,9.76836]
[1779587834495,36.34,76765.05,2.65,0.86509,0.00013,9.75749]
[1779587840538,36.35,76763.94,2.65,0.86492,0.00013,9.76558]
[1779587841544,36.35,76758.12,2.65,0.86414,0.00013,9.80331]
[1779587845571,36.35,76752.3,2.65,0.86336,0.00013,9.84128]
[1779587851045,36.35,76754.45,2.65,0.8637,0.00013,9.82192]
[1779587856649,36.35,76758.02,2.65,0.86417,0.00013,9.7993]
[1779587858662,36.35,76763.38,2.65,0.86488,0.00013,9.76488]
[1779587863698,36.35,76758.12,2.65,0.86417,0.00013,9.79943]
[1779587867726,36.35,76765.21,2.65,0.86511,0.00013,9.7539]
[1779587872761,36.35,76765.79,2.65,0.86517,0.00013,9.75072]
[1779587877796,36.36,76769.03,2.65,0.86559,0.00013,9.7304]
[1779587882831,36.36,76769.48,2.65,0.86564,0.00013,9.72811]
[1779587887866,36.36,76769.72,2.65,0.86566,0.00013,9.72712]
[1779587892901,36.36,76769.19,2.65,0.86557,0.00013,9.73109]
[1779587897937,36.36,76769.38,2.65,0.86559,0.00013,9.73034]
[1779587902971,36.36,76763.62,2.65,0.86482,0.00013,9.76795]
[1779587908011,36.37,76764.85,2.65,0.86498,0.00013,9.76016]
[1779587913044,36.37,76765.64,2.65,0.86514,0.00013,9.74931]
[1779587917073,36.37,76770.8,2.65,0.86582,0.00013,9.71628]
[1779587922106,36.37,76771.54,2.65,0.86591,0.00013,9.71197]
[1779587927141,36.37,76773.46,2.65,0.86616,0.00013,9.70003]
[1779587932176,36.37,76773.84,2.65,0.86619,0.00013,9.69815]
[1779587939233,36.37,76777.95,2.65,0.86672,0.00013,9.67264]
[1779587942246,36.37,76782.86,2.65,0.86736,0.00013,9.64102]
[1779587947281,36.38,76782.48,2.65,0.86729,0.00013,9.64461]
[1779587953326,36.38,76780.93,2.65,0.86706,0.00013,9.65598]
[1779587958359,36.38,76787.2,2.65,0.86786,0.00013,9.61637]
[1779587963394,36.39,76791.58,2.65,0.86843,0.00013,9.58871]
[1779587968429,36.39,76789.99,2.65,0.8682,0.00013,9.59978]
[1779587973465,36.39,76788.3,2.65,0.86803,0.00013,9.60535]
[1779587978499,36.39,76788.97,2.65,0.86811,0.00013,9.60147]
[1779587983534,36.39,76789.24,2.65,0.86814,0.00013,9.60025]
[1779587989575,36.4,76788.19,2.65,0.86799,0.00013,9.60765]
[1779588000654,36.4,76789.21,2.65,0.86809,0.00013,9.60236]
[1779588002667,36.4,76794.27,2.65,0.86876,0.00013,9.56955]
[1779588006705,36.4,76799.44,2.65,0.86944,0.00013,9.536]
[1779588011739,36.4,76801.53,2.65,0.86971,0.00013,9.52231]
[1779588016773,36.4,76802.45,2.65,0.86984,0.00013,9.51612]
[1779588022241,36.4,76804.94,2.65,0.87017,0.00013,9.49989]
[1779588027852,36.39,76806.46,2.65,0.87037,0.00013,9.48982]
[1779588032885,36.39,76806.96,2.65,0.8705,0.00013,9.48051]
[1779588039945,36.39,76808.37,2.65,0.87069,0.00013,9.47125]
[1779588042381,36.39,76802.55,2.65,0.86994,0.00013,9.50857]
[1779588049006,36.39,76799.64,2.65,0.86957,0.00013,9.52662]
[1779588054054,36.39,76801.08,2.65,0.86977,0.00013,9.51687]
[1779588060096,36.39,76801.76,2.65,0.86987,0.00013,9.51192]
[1779588065134,36.39,76801.79,2.65,0.86988,0.00013,9.51128]
[1779588070167,36.39,76802.67,2.65,0.87,0.00013,9.50519]
[1779588076211,36.38,76803.11,2.65,0.87007,0.00013,9.50188]
[1779588081244,36.38,76806.19,2.65,0.87047,0.00013,9.48177]
[1779588086279,36.38,76806.19,2.65,0.87048,0.00013,9.48154]
[1779588091312,36.38,76806.5,2.65,0.87059,0.00013,9.47337]
[1779588096349,36.38,76806.22,2.65,0.87056,0.00013,9.47497]
[1779588101388,36.38,76804.54,2.65,0.87034,0.00013,9.48557]
[1779588106422,36.38,76803.07,2.65,0.87016,0.00013,9.49466]
[1779588111456,36.38,76804.51,2.65,0.87035,0.00013,9.48504]
[1779588116496,36.38,76802.43,2.65,0.87009,0.00013,9.49819]
[1779588121530,36.38,76804.79,2.65,0.8704,0.00013,9.48261]
[1779588126566,36.38,76805.77,2.65,0.87053,0.00013,9.47604]
[1779588131601,36.37,76807.99,2.65,0.87082,0.00013,9.46166]
[1779588136636,36.37,76809.89,2.65,0.87107,0.00013,9.4494]
[1779588138650,36.38,76817.39,2.65,0.87203,0.00013,9.40137]
[1779588143685,36.38,76815.71,2.65,0.87181,0.00013,9.41256]
[1779588153159,36.38,76813.74,2.65,0.8716,0.00013,9.42014]
[1779588158790,36.38,76812.1,2.65,0.87138,0.00013,9.43137]
[1779588163825,36.38,76813.27,2.65,0.87151,0.00013,9.42459]
[1779588168861,36.39,76812.27,2.65,0.87137,0.00013,9.43189]
[1779588173896,36.39,76809.94,2.65,0.87105,0.00013,9.44774]
[1779588178929,36.39,76809.21,2.65,0.87094,0.00013,9.45336]
[1779588183965,36.39,76810.53,2.65,0.87109,0.00013,9.44592]
[1779588189000,36.4,76810.2,2.65,0.87102,0.00013,9.44911]
[1779588194038,36.4,76810.54,2.65,0.87105,0.00013,9.44803]
[1779588199072,36.4,76806.71,2.65,0.87053,0.00013,9.47364]
[1779588204107,36.41,76806.15,2.65,0.87044,0.00013,9.4782]
[1779588209142,36.41,76806.08,2.65,0.87041,0.00013,9.47961]
[1779588213627,36.41,76800.04,2.65,0.86968,0.00013,9.51345]
[1779588216205,36.41,76797.37,2.65,0.86932,0.00013,9.53089]
[1779588218218,36.42,76793.64,2.65,0.86883,0.00013,9.55505]
[1779588222250,36.42,76800.68,2.65,0.86974,0.00013,9.51013]
[1779588227285,36.42,76802.25,2.65,0.86994,0.00013,9.50061]
[1779588230308,36.42,76807.69,2.65,0.87063,0.00013,9.46606]
[1779588233767,36.42,76811.93,2.65,0.87116,0.00013,9.43955]
[1779588239369,36.42,76810.33,2.65,0.87094,0.00013,9.45072]
[1779588244404,36.43,76807.27,2.65,0.87053,0.00013,9.47121]
[1779588249439,36.43,76805.96,2.65,0.87035,0.00013,9.48027]
[1779588254475,36.43,76807.71,2.65,0.87056,0.00013,9.46974]
[1779588260516,36.43,76808.14,2.65,0.8706,0.00013,9.46788]
[1779588265553,36.44,76807.53,2.65,0.8705,0.00013,9.47252]
[1779588270587,36.44,76807.65,2.65,0.87051,0.00013,9.47241]
[1779588275622,36.44,76806.58,2.65,0.87042,0.00013,9.47395]
[1779588280657,36.44,76804.27,2.65,0.87011,0.00013,9.48925]
[1779588288713,36.44,76803.77,2.65,0.87003,0.00013,9.49324]
[1779588292741,36.44,76798.32,2.65,0.86932,0.00013,9.52852]
[1779588298783,36.44,76798.63,2.65,0.86936,0.00013,9.52648]
[1779588304825,36.44,76799.09,2.65,0.86943,0.00013,9.52332]
[1779588309860,36.44,76799.43,2.65,0.86948,0.00013,9.52085]
[1779588319930,36.44,76797.61,2.65,0.86926,0.00013,9.53151]
[1779588321943,36.44,76792.28,2.65,0.86857,0.00013,9.56545]
[1779588324965,36.44,76786.04,2.65,0.86777,0.00013,9.60494]
[1779588330001,36.43,76782.36,2.65,0.86731,0.00013,9.62746]
[1779588331020,36.43,76774.01,2.65,0.86628,0.00013,9.67521]
[1779588332030,36.43,76768.44,2.65,0.86554,0.00013,9.71099]
[1779588333033,36.43,76755.57,2.65,0.86383,0.00013,9.79401]
[1779588334039,36.43,76746.25,2.65,0.86258,0.00013,9.85412]
[1779588339074,36.43,76746.44,2.65,0.86261,0.00013,9.85265]
[1779588341088,36.43,76753.31,2.65,0.86353,0.00013,9.8083]
[1779588347133,36.43,76756.51,2.65,0.86396,0.00013,9.7879]
[1779588352167,36.43,76762.16,2.65,0.8647,0.00013,9.75172]
[1779588357202,36.43,76768.31,2.65,0.86551,0.00013,9.71241]
[1779588362237,36.43,76771.96,2.65,0.866,0.00013,9.68883]
[1779588367272,36.43,76772.53,2.65,0.86609,0.00013,9.68449]
[1779588372307,36.43,76771.64,2.65,0.86598,0.00013,9.68949]
[1779588377342,36.43,76772.15,2.65,0.86607,0.00013,9.68546]
[1779588382378,36.43,76775.78,2.65,0.86656,0.00013,9.66135]
[1779588387412,36.42,76776.78,2.65,0.8667,0.00013,9.65433]
[1779588392447,36.42,76775.52,2.65,0.86662,0.00013,9.65544]
[1779588397482,36.41,76773.57,2.65,0.86642,0.00013,9.66535]
[1779588402517,36.4,76772.72,2.65,0.86637,0.00013,9.66762]
[1779588410573,36.39,76771.4,2.65,0.8663,0.00013,9.67099]
[1779588419637,36.37,76771.31,2.65,0.8664,0.00013,9.66581]
[1779588425115,36.36,76772.55,2.65,0.86664,0.00013,9.65404]
[1779588433735,36.34,76772.05,2.65,0.86668,0.00013,9.65227]
[1779588436756,36.33,76781.35,2.65,0.86794,0.00013,9.5904]
[1779588437763,36.33,76787.65,2.65,0.86878,0.00013,9.54926]
[1779588438770,36.33,76787.42,2.65,0.86876,0.00013,9.55026]
[1779588443806,36.32,76788.81,2.65,0.86898,0.00013,9.53895]
[1779588448841,36.32,76789.26,2.65,0.8691,0.00013,9.53337]
[1779588453875,36.31,76788.63,2.65,0.86912,0.00013,9.52932]
[1779588458911,36.3,76784.74,2.65,0.86866,0.00013,9.55221]
[1779588461932,36.3,76776.55,2.65,0.86761,0.00013,9.60369]
[1779588464953,36.29,76769.64,2.65,0.86673,0.00013,9.64677]
[1779588469987,36.29,76768.47,2.65,0.86663,0.00013,9.65165]
[1779588475025,36.28,76769.52,2.65,0.86682,0.00013,9.64225]
[1779588480058,36.27,76771.41,2.65,0.86712,0.00013,9.62748]
[1779588485092,36.26,76771.69,2.65,0.8672,0.00013,9.62332]
[1779588490130,36.26,76770.8,2.65,0.86713,0.00013,9.62678]
[1779588495165,36.25,76770.86,2.65,0.86719,0.00013,9.62416]
[1779588497179,36.25,76778.79,2.65,0.86825,0.00013,9.5721]
[1779588502214,36.24,76780.83,2.65,0.86855,0.00013,9.55718]
[1779588507249,36.24,76786.35,2.65,0.86931,0.00013,9.51984]
[1779588512284,36.23,76788.12,2.65,0.86965,0.00013,9.5]
[1779588517319,36.22,76788.32,2.65,0.86973,0.00013,9.49597]
[1779588522355,36.21,76787.89,2.65,0.86973,0.00013,9.49597]
[1779588528397,36.2,76788.69,2.65,0.8699,0.00013,9.48753]
[1779588534439,36.19,76787.97,2.65,0.86987,0.00013,9.48887]
[1779588535888,36.19,76795.04,2.65,0.8708,0.00013,9.44265]
[1779588537460,36.19,76796.29,2.65,0.87098,0.00013,9.43355]
[1779588542499,36.18,76797.71,2.65,0.87122,0.00013,9.42203]
[1779588549546,36.17,76797.8,2.65,0.87129,0.00013,9.41818]
[1779588554580,36.16,76798.15,2.65,0.87138,0.00013,9.41363]
[1779588564653,36.15,76799.08,2.65,0.87159,0.00013,9.40325]
[1779588570694,36.14,76800.78,2.65,0.87186,0.00013,9.38975]
[1779588576168,36.13,76801.33,2.65,0.87204,0.00013,9.3778]
[1779588581770,36.13,76800.55,2.65,0.87198,0.00013,9.3809]
[1779588586806,36.12,76800.4,2.65,0.872,0.00013,9.37994]
[1779588591841,36.12,76801.26,2.65,0.87215,0.00013,9.37246]
[1779588596877,36.11,76802.27,2.65,0.87231,0.00013,9.36405]
[1779588601910,36.1,76803.61,2.65,0.87252,0.00013,9.35354]
[1779588606948,36.1,76803.19,2.65,0.87251,0.00013,9.35445]
[1779588609969,36.1,76808.23,2.65,0.87317,0.00013,9.32084]
[1779588615024,36.09,76810.43,2.65,0.87349,0.00013,9.30478]
[1779588620040,36.08,76810.3,2.65,0.87351,0.00013,9.30407]
[1779588625075,36.08,76810.16,2.65,0.87352,0.00013,9.3034]
[1779588630111,36.08,76809.37,2.65,0.87344,0.00013,9.30724]
[1779588635145,36.07,76805.26,2.65,0.87302,0.00013,9.32591]
[1779588640180,36.07,76809.63,2.65,0.87361,0.00013,9.29622]
[1779588645216,36.06,76809.82,2.65,0.87366,0.00013,9.29354]
[1779588650252,36.06,76809.7,2.65,0.87367,0.00013,9.29293]
[1779588656294,36.05,76810.28,2.65,0.87379,0.00013,9.28687]
[1779588661330,36.05,76808.27,2.65,0.87356,0.00013,9.29865]
[1779588666364,36.04,76809.69,2.65,0.87376,0.00013,9.28843]
[1779588672406,36.04,76810.87,2.65,0.87393,0.00013,9.27976]
[1779588677441,36.04,76811.26,2.65,0.874,0.00013,9.27654]
[1779588682476,36.04,76810.51,2.65,0.87391,0.00013,9.28075]
[1779588687511,36.03,76810.44,2.65,0.87391,0.00013,9.28061]
[1779588693555,36.03,76810.79,2.65,0.87404,0.00013,9.27178]
[1779588698587,36.03,76812.89,2.65,0.87431,0.00013,9.25787]
[1779588703623,36.03,76812.41,2.65,0.87426,0.00013,9.26065]
[1779588711680,36.03,76812.15,2.65,0.87423,0.00013,9.26188]
[1779588717170,36.03,76810.25,2.65,0.87399,0.00013,9.27391]
[1779588722757,36.03,76805.99,2.65,0.87345,0.00013,9.30108]
[1779588724770,36.03,76801.8,2.65,0.87292,0.00013,9.32794]
[1779588729810,36.02,76802.06,2.65,0.87297,0.00013,9.32548]
[1779588734842,36.02,76800.57,2.65,0.87279,0.00013,9.33419]
[1779588739878,36.02,76801.99,2.65,0.873,0.00013,9.32393]
[1779588744912,36.02,76804.31,2.65,0.87332,0.00013,9.3078]
[1779588750954,36.01,76804.01,2.65,0.87331,0.00013,9.3084]
[1779588757458,36.01,76805.72,2.65,0.87362,0.00013,9.28984]
[1779588763038,36.0,76806.05,2.65,0.87369,0.00013,9.28655]
[1779588769081,36.0,76806.11,2.65,0.87372,0.00013,9.28475]
[1779588774116,35.99,76806.66,2.65,0.87382,0.00013,9.27999]
[1779588780158,35.99,76806.94,2.65,0.87388,0.00013,9.27673]
[1779588781165,35.99,76812.11,2.65,0.87455,0.00013,9.24306]
[1779588786200,35.99,76809.9,2.65,0.87429,0.00013,9.25608]
[1779588791235,35.98,76810.91,2.65,0.87444,0.00013,9.24845]
[1779588796269,35.98,76813.14,2.65,0.87475,0.00013,9.23304]
[1779588801304,35.98,76812.19,2.65,0.87464,0.00013,9.2383]
[1779588806340,35.97,76813.51,2.65,0.87482,0.00013,9.22904]
[1779588811374,35.97,76812.55,2.65,0.87478,0.00013,9.22865]
[1779588816409,35.97,76811.6,2.65,0.87467,0.00013,9.23418]
[1779588823459,35.97,76811.15,2.65,0.87463,0.00013,9.2363]
[1779588828494,35.97,76810.41,2.65,0.87454,0.00013,9.24055]
[1779588833529,35.97,76810.3,2.65,0.87454,0.00013,9.2407]
[1779588838564,35.96,76809.93,2.65,0.87451,0.00013,9.24241]
[1779588843601,35.96,76810.18,2.65,0.87455,0.00013,9.24007]
[1779588848634,35.96,76813.06,2.65,0.87493,0.00013,9.22074]
[1779588854678,35.96,76812.42,2.65,0.87486,0.00013,9.22423]
[1779588859712,35.96,76813.97,2.65,0.87507,0.00013,9.21383]
[1779588864748,35.96,76812.63,2.65,0.87491,0.00013,9.2222]
[1779588869782,35.95,76812.13,2.65,0.87485,0.00013,9.22519]
[1779588874818,35.95,76812.25,2.65,0.87493,0.00013,9.2183]
[1779588879855,35.95,76811.8,2.65,0.87487,0.00013,9.22111]
[1779588884890,35.95,76811.7,2.65,0.87486,0.00013,9.22168]
[1779588891937,35.95,76812.67,2.65,0.87499,0.00013,9.21532]
[1779588898453,35.95,76811.93,2.65,0.87489,0.00013,9.22006]
[1779588904021,35.95,76811.19,2.65,0.8748,0.00013,9.22482]
[1779588909056,35.95,76810.98,2.65,0.87477,0.00013,9.22614]
[1779588914091,35.95,76810.4,2.65,0.8747,0.00013,9.22985]
[1779588921140,35.95,76809.34,2.65,0.87457,0.00013,9.23651]
[1779588926176,35.95,76809.61,2.65,0.87461,0.00013,9.23461]
[1779588931212,35.95,76810.93,2.65,0.87484,0.00013,9.22]
[1779588936247,35.95,76810.63,2.65,0.87481,0.00013,9.22187]
[1779588941281,35.95,76810.53,2.65,0.8748,0.00013,9.22244]
[1779588947328,35.95,76810.18,2.65,0.87475,0.00013,9.22461]
[1779588952385,35.95,76806.01,2.65,0.87422,0.00013,9.25149]
[1779588953393,35.95,76804.37,2.65,0.87401,0.00013,9.26194]
[1779588958899,35.95,76805.13,2.65,0.87412,0.00013,9.25653]
[1779588964469,35.95,76805.29,2.65,0.87415,0.00013,9.25485]
[1779588969505,35.94,76805.39,2.65,0.87418,0.00013,9.25354]
[1779588977561,35.94,76805.34,2.65,0.87419,0.00013,9.25279]
[1779588982596,35.94,76806.64,2.65,0.87437,0.00013,9.24366]
[1779588987629,35.94,76807.84,2.65,0.87454,0.00013,9.23519]
[1779588992665,35.93,76808.07,2.65,0.87465,0.00013,9.22708]
[1779588997701,35.93,76808.68,2.65,0.87474,0.00013,9.22253]
[1779589006763,35.93,76807.82,2.65,0.87465,0.00013,9.2272]
[1779589012809,35.93,76807.7,2.65,0.87464,0.00013,9.22754]
[1779589017840,35.93,76808.43,2.65,0.87474,0.00013,9.22251]
[1779589022874,35.93,76808.34,2.65,0.87473,0.00013,9.22281]
[1779589027910,35.93,76808.27,2.65,0.87473,0.00013,9.22303]
[1779589032944,35.93,76807.62,2.65,0.87465,0.00013,9.22701]
[1779589037979,35.92,76807.36,2.65,0.87462,0.00013,9.22849]
[1779589043015,35.92,76807.15,2.65,0.8746,0.00013,9.22967]
[1779589048050,35.92,76808.1,2.65,0.87472,0.00013,9.22336]
[1779589053084,35.92,76810.82,2.65,0.87514,0.00013,9.19977]
[1779589059606,35.92,76809.93,2.65,0.87502,0.00013,9.20556]
[1779589065170,35.92,76810.7,2.65,0.87512,0.00013,9.20055]
[1779589071211,35.92,76810.0,2.65,0.87503,0.00013,9.20501]
[1779589076247,35.92,76809.9,2.65,0.87502,0.00013,9.20563]
[1779589081283,35.92,76810.07,2.65,0.87504,0.00013,9.20452]
[1779589086317,35.92,76812.34,2.65,0.87533,0.00013,9.18986]
[1779589093367,35.92,76812.22,2.65,0.87531,0.00013,9.19081]
[1779589098405,35.92,76812.02,2.65,0.87529,0.00013,9.19221]
[1779589103441,35.92,76811.34,2.65,0.8752,0.00013,9.19671]
[1779589109957,35.93,76811.42,2.65,0.8752,0.00013,9.19634]
[1779589116533,35.93,76811.08,2.65,0.87522,0.00013,9.19275]
[1779589121566,35.93,76811.55,2.65,0.87528,0.00013,9.18981]
[1779589126601,35.93,76808.94,2.65,0.87495,0.00013,9.20678]
[1779589131640,35.93,76809.89,2.65,0.87507,0.00013,9.2007]
[1779589136680,35.93,76809.94,2.65,0.87507,0.00013,9.20047]
[1779589142718,35.93,76809.67,2.65,0.87503,0.00013,9.20232]
[1779589149767,35.93,76811.22,2.65,0.87523,0.00013,9.19251]
[1779589154802,35.93,76810.16,2.65,0.87509,0.00013,9.1995]
[1779589159838,35.93,76810.87,2.65,0.87518,0.00013,9.19503]
[1779589164872,35.93,76809.59,2.65,0.87501,0.00013,9.20339]
[1779589169907,35.93,76810.86,2.65,0.87517,0.00013,9.1953]
[1779589174942,35.93,76811.37,2.65,0.8753,0.00013,9.18624]
[1779589179978,35.93,76811.48,2.65,0.87531,0.00013,9.18572]
[1779589185013,35.93,76816.39,2.65,0.87593,0.00013,9.15429]
[1779589190048,35.93,76818.7,2.65,0.87623,0.00013,9.13922]
[1779589195082,35.93,76819.38,2.65,0.87633,0.00013,9.13379]
[1779589200590,35.92,76820.7,2.65,0.87652,0.00013,9.12422]
[1779589206160,35.92,76821.51,2.65,0.87665,0.00013,9.11773]
[1779589211195,35.92,76822.25,2.65,0.87676,0.00013,9.11191]
[1779589216231,35.91,76823.19,2.65,0.8769,0.00013,9.10481]
[1779589221267,35.91,76824.36,2.65,0.87707,0.00013,9.09624]
[1779589226300,35.91,76826.68,2.65,0.87738,0.00013,9.08028]
[1779589230803,35.91,76838.61,2.65,0.8789,0.00013,9.00243]
[1779589232346,35.91,76841.12,2.65,0.87929,0.00013,8.98025]
[1779589234357,35.9,76847.84,2.65,0.88013,0.00012,8.93648]
[1779589236382,35.9,76857.89,2.65,0.88139,0.00012,8.87134]
[1779589237389,35.9,76862.93,2.65,0.88202,0.00012,8.83881]
[1779589239403,35.9,76854.51,2.65,0.88098,0.00012,8.89247]
[1779589240888,35.9,76838.95,2.65,0.87905,0.00013,8.99222]
[1779589246452,35.9,76837.61,2.65,0.87889,0.00013,9.00033]
[1779589251491,35.9,76837.83,2.65,0.87893,0.00013,8.99843]
[1779589252500,35.9,76830.88,2.65,0.87806,0.00013,9.04315]
[1779589253502,35.9,76813.39,2.65,0.87584,0.00013,9.15629]
[1779589254508,35.9,76807.95,2.65,0.87514,0.00013,9.19148]
[1779589255515,35.9,76807.92,2.65,0.87514,0.00013,9.1916]
[1779589261038,35.89,76803.54,2.65,0.87462,0.00013,9.21783]
[1779589266601,35.89,76804.55,2.65,0.87476,0.00013,9.21036]
[1779589271111,35.88,76785.54,2.65,0.87232,0.00013,9.33286]
[1779589273656,35.88,76779.58,2.65,0.87156,0.00013,9.37095]
[1779589275669,35.88,76772.29,2.65,0.87061,0.00013,9.41768]
[1779589276677,35.88,76768.44,2.65,0.87012,0.00013,9.44234]
[1779589278690,35.88,76761.45,2.65,0.86921,0.00013,9.48698]
[1779589281182,35.87,76758.16,2.65,0.86879,0.00013,9.50759]
[1779589286746,35.87,76756.92,2.65,0.86865,0.00013,9.5142]
[1779589290774,35.87,76751.38,2.65,0.86794,0.00013,9.54915]
[1779589295809,35.86,76753.37,2.65,0.86831,0.00013,9.52845]
[1779589300844,35.85,76751.03,2.65,0.86803,0.00013,9.54198]
[1779589305879,35.85,76751.05,2.65,0.86807,0.00013,9.54001]
[1779589307893,35.85,76743.62,2.65,0.8671,0.00013,9.58748]
[1779589308900,35.84,76737.4,2.65,0.86627,0.00013,9.62776]
[1779589309907,35.84,76735.39,2.65,0.86601,0.00014,9.64044]
[1779589314943,35.83,76737.94,2.65,0.86641,0.00013,9.62073]
[1779589319977,35.83,76736.17,2.65,0.86621,0.00013,9.6303]
[1779589325030,35.82,76737.14,2.65,0.86637,0.00013,9.62297]
[1779589330065,35.82,76737.55,2.65,0.86645,0.00013,9.61887]
[1779589335101,35.82,76738.18,2.65,0.86656,0.00013,9.61356]
[1779589342149,35.81,76740.08,2.65,0.86685,0.00013,9.59952]
[1779589346177,35.81,76731.25,2.65,0.86567,0.00014,9.65639]
[1779589351213,35.8,76735.18,2.65,0.8663,0.00014,9.62316]
[1779589356247,35.8,76734.62,2.65,0.86625,0.00014,9.62545]
[1779589361748,35.79,76731.5,2.65,0.86586,0.00014,9.64445]
[1779589367324,35.79,76730.72,2.65,0.8658,0.00014,9.64765]
[1779589372360,35.78,76726.52,2.65,0.86526,0.00014,9.67353]
[1779589377394,35.78,76726.08,2.65,0.86524,0.00014,9.67458]
[1779589382433,35.77,76727.63,2.65,0.86548,0.00014,9.66261]
[1779589384446,35.77,76722.05,2.65,0.86474,0.00014,9.69856]
[1779589389479,35.74,76723.91,2.65,0.86517,0.00014,9.67744]
[1779589394516,35.73,76718.31,2.65,0.86452,0.00014,9.70864]
[1779589397544,35.71,76710.42,2.65,0.86355,0.00014,9.7554]
[1779589402034,35.7,76705.11,2.65,0.86287,0.00014,9.78807]
[1779589406604,35.7,76698.66,2.65,0.86201,0.00014,9.82877]
[1779589412104,35.69,76693.01,2.65,0.86134,0.00014,9.85774]
[1779589417682,35.69,76694.58,2.65,0.86159,0.00014,9.84614]
[1779589422175,35.68,76686.64,2.65,0.86051,0.00014,9.89736]
[1779589424733,35.68,76682.8,2.65,0.85998,0.00014,9.92211]
[1779589427758,35.68,76674.99,2.65,0.85891,0.00014,9.97271]
[1779589432793,35.67,76675.31,2.65,0.859,0.00014,9.96864]
[1779589437828,35.66,76673.67,2.65,0.8588,0.00014,9.97769]
[1779589442863,35.66,76678.35,2.65,0.8595,0.00014,9.94487]
[1779589447898,35.65,76680.21,2.65,0.85979,0.00014,9.931]
[1779589452936,35.65,76678.4,2.65,0.85957,0.00014,9.9414]
[1779589457969,35.64,76677.41,2.65,0.85947,0.00014,9.94632]
[1779589463002,35.64,76674.67,2.65,0.85912,0.00014,9.96274]
[1779589466025,35.63,76669.16,2.65,0.85836,0.00014,9.99813]
[1779589471060,35.63,76668.96,2.65,0.85844,0.00014,9.99143]
[1779589476098,35.62,76670.88,2.65,0.85876,0.00014,9.97646]
[1779589481129,35.62,76667.56,2.65,0.85832,0.00014,9.99709]
[1779589482137,35.61,76658.42,2.65,0.85704,0.00014,10.0571]
[1779589487172,35.61,76651.0,2.65,0.856,0.00014,10.10513]
[1779589492218,35.61,76643.21,2.65,0.85492,0.00014,10.15553]
[1779589497251,35.6,76643.47,2.65,0.85498,0.00014,10.15249]
[1779589502291,35.6,76642.93,2.65,0.85493,0.00014,10.1548]
[1779589507322,35.59,76641.97,2.65,0.85482,0.00014,10.15997]
[1779589512361,35.59,76642.59,2.65,0.85493,0.00014,10.15467]
[1779589516385,35.59,76637.51,2.65,0.85422,0.00014,10.18745]
[1779589522428,35.58,76637.16,2.65,0.8542,0.00014,10.18825]
[1779589526457,35.58,76650.57,2.65,0.85615,0.00014,10.09826]
[1779589528471,35.58,76656.52,2.65,0.85701,0.00014,10.05811]
[1779589532947,35.57,76647.63,2.65,0.85583,0.00014,10.10995]
[1779589534512,35.57,76648.05,2.65,0.85591,0.00014,10.10645]
[1779589539548,35.57,76645.36,2.65,0.85554,0.00014,10.12354]
[1779589544583,35.57,76643.05,2.65,0.85523,0.00014,10.13801]
[1779589550625,35.56,76641.76,2.65,0.85506,0.00014,10.1455]
[1779589554704,35.56,76628.61,2.65,0.85317,0.00015,10.2325]
[1779589555709,35.56,76624.04,2.65,0.85251,0.00015,10.26286]
[1779589560745,35.56,76622.13,2.65,0.85224,0.00015,10.27509]
[1779589565780,35.56,76621.8,2.65,0.85221,0.00015,10.27658]
[1779589570815,35.56,76626.09,2.65,0.85285,0.00015,10.2474]
[1779589575850,35.55,76625.7,2.65,0.8528,0.00015,10.24943]
[1779589578872,35.55,76620.62,2.65,0.85207,0.00015,10.28284]
[1779589583906,35.55,76622.55,2.65,0.85237,0.00015,10.26915]
[1779589588942,35.55,76621.12,2.65,0.85218,0.00015,10.27779]
[1779589593987,35.55,76618.86,2.65,0.85192,0.00015,10.28663]
[1779589599014,35.55,76618.8,2.65,0.85191,0.00015,10.2873]
[1779589604049,35.55,76620.7,2.65,0.85218,0.00015,10.27495]
[1779589609085,35.55,76625.95,2.65,0.85293,0.00015,10.24042]
[1779589614119,35.55,76625.6,2.65,0.85287,0.00015,10.24328]
[1779589617141,35.55,76631.01,2.65,0.85365,0.00014,10.20759]
[1779589619155,35.55,76633.99,2.65,0.85408,0.00014,10.18808]
[1779589624190,35.56,76637.25,2.65,0.85452,0.00014,10.16741]
[1779589630234,35.56,76636.67,2.65,0.85441,0.00014,10.17258]
[1779589635267,35.56,76636.02,2.65,0.8543,0.00014,10.17798]
[1779589640302,35.57,76640.67,2.65,0.85494,0.00014,10.14843]
[1779589645337,35.57,76639.78,2.65,0.85478,0.00014,10.15569]
[1779589650372,35.58,76638.05,2.65,0.8545,0.00014,10.1685]
[1779589655409,35.58,76637.49,2.65,0.85446,0.00014,10.16751]
[1779589657421,35.58,76631.69,2.65,0.85361,0.00014,10.20653]
[1779589664469,35.59,76629.92,2.65,0.85333,0.00015,10.21963]
[1779589669505,35.59,76628.74,2.65,0.85314,0.00015,10.22838]
[1779589674540,35.59,76630.03,2.65,0.85331,0.00015,10.22072]
[1779589681589,35.6,76629.14,2.65,0.85315,0.00015,10.2279]
[1779589686624,35.6,76623.23,2.65,0.85228,0.00015,10.26748]
[1779589691660,35.6,76621.57,2.65,0.85206,0.00015,10.27782]
[1779589696695,35.59,76623.07,2.65,0.85229,0.00015,10.26718]
[1779589701731,35.59,76624.1,2.65,0.85244,0.00015,10.26014]
[1779589705758,35.59,76631.79,2.65,0.85356,0.00014,10.20918]
[1779589708778,35.59,76638.28,2.65,0.8545,0.00014,10.16589]
[1779589714228,35.59,76641.71,2.65,0.85506,0.00014,10.13709]
[1779589719858,35.59,76645.52,2.65,0.8556,0.00014,10.11201]
[1779589724890,35.59,76645.67,2.65,0.85562,0.00014,10.11135]
[1779589729927,35.6,76643.81,2.65,0.85534,0.00014,10.12406]
[1779589734961,35.6,76641.17,2.65,0.85496,0.00014,10.14186]
[1779589739996,35.6,76640.7,2.65,0.85489,0.00014,10.14518]
[1779589747045,35.6,76640.43,2.65,0.85484,0.00014,10.14723]
[1779589754511,35.6,76639.52,2.65,0.8547,0.00014,10.15353]
[1779589760135,35.6,76639.52,2.65,0.8547,0.00014,10.15369]
[1779589765174,35.6,76640.56,2.65,0.85485,0.00014,10.14692]
[1779589769202,35.6,76645.58,2.65,0.85557,0.00014,10.11376]
[1779589771216,35.6,76649.97,2.65,0.85626,0.00014,10.07879]
[1779589776251,35.6,76653.15,2.65,0.85672,0.00014,10.0573]
[1779589781286,35.6,76656.29,2.65,0.85718,0.00014,10.03588]
[1779589786321,35.6,76659.01,2.65,0.85758,0.00014,10.01728]
[1779589791356,35.59,76660.01,2.65,0.85773,0.00014,10.01011]
[1779589796391,35.59,76659.11,2.65,0.85762,0.00014,10.01541]
[1779589801427,35.59,76658.94,2.65,0.85761,0.00014,10.01568]
[1779589806460,35.59,76658.57,2.65,0.85757,0.00014,10.01775]
[1779589811501,35.59,76663.68,2.65,0.8583,0.00014,9.98343]
[1779589815524,35.59,76672.05,2.65,0.85949,0.00014,9.9277]
[1779589819552,35.59,76677.82,2.65,0.8603,0.00014,9.88941]
[1779589824586,35.59,76677.89,2.65,0.86031,0.00014,9.88896]
[1779589829621,35.59,76679.27,2.65,0.86051,0.00014,9.87983]
[1779589834658,35.59,76679.95,2.65,0.86067,0.00014,9.86933]
[1779589840700,35.59,76681.44,2.65,0.86088,0.00014,9.85948]
[1779589845736,35.59,76680.12,2.65,0.86069,0.00014,9.86822]
[1779589850775,35.59,76680.44,2.65,0.86074,0.00014,9.86609]
[1779589855805,35.59,76678.05,2.65,0.86041,0.00014,9.8817]
[1779589860840,35.58,76678.18,2.65,0.86043,0.00014,9.88056]
[1779589863880,35.58,76689.94,2.65,0.86208,0.00014,9.80221]
[1779589865295,35.58,76710.56,2.65,0.86493,0.00014,9.66567]
[1779589865880,35.58,76710.56,2.65,0.86494,0.00014,9.66528]
[1779589866887,35.58,76714.94,2.65,0.86555,0.00014,9.63609]
[1779589871922,35.58,76718.91,2.65,0.86611,0.00014,9.60877]
[1779589876961,35.57,76722.33,2.65,0.86661,0.00014,9.58449]
[1779589881994,35.57,76720.12,2.65,0.86633,0.00014,9.59807]
[1779589885434,35.57,76711.69,2.65,0.8652,0.00014,9.653]
[1779589887032,35.57,76706.32,2.65,0.86447,0.00014,9.68816]
[1779589889049,35.56,76704.36,2.65,0.8642,0.00014,9.70086]
[1779589894084,35.56,76704.64,2.65,0.86432,0.00014,9.69232]
[1779589899119,35.56,76695.79,2.65,0.86311,0.00014,9.75015]
[1779589900126,35.56,76693.91,2.65,0.86286,0.00014,9.76238]
[1779589905576,35.56,76695.36,2.65,0.86309,0.00014,9.75139]
[1779589908182,35.55,76695.98,2.65,0.86318,0.00014,9.7469]
[1779589913219,35.55,76692.15,2.65,0.86267,0.00014,9.77136]
[1779589918255,35.55,76689.8,2.65,0.86236,0.00014,9.78603]
[1779589923288,35.55,76686.76,2.65,0.86195,0.00014,9.80531]
[1779589928327,35.54,76684.98,2.65,0.86172,0.00014,9.81629]
[1779589933362,35.54,76683.58,2.65,0.86154,0.00014,9.82477]
[1779589943432,35.54,76683.47,2.65,0.86156,0.00014,9.82389]
[1779589945860,35.53,76680.23,2.65,0.86112,0.00014,9.84481]
[1779589951490,35.53,76677.62,2.65,0.86084,0.00014,9.85507]
[1779589952499,35.53,76686.87,2.65,0.86214,0.00014,9.7935]
[1779589953505,35.53,76690.52,2.65,0.86265,0.00014,9.76917]
[1779589957532,35.53,76697.52,2.65,0.86363,0.00014,9.72239]
[1779589959546,35.53,76698.56,2.65,0.86378,0.00014,9.71523]
[1779589965588,35.52,76695.67,2.65,0.86341,0.00014,9.73311]
[1779589970624,35.52,76692.78,2.65,0.86303,0.00014,9.75118]
[1779589975659,35.52,76696.51,2.65,0.86357,0.00014,9.72502]
[1779589979689,35.51,76702.51,2.65,0.86442,0.00014,9.68434]
[1779589984724,35.51,76707.87,2.65,0.86518,0.00014,9.64782]
[1779589988751,35.51,76714.65,2.65,0.86613,0.00014,9.60218]
[1779589993790,35.5,76719.09,2.65,0.86675,0.00014,9.57193]
[1779589998825,35.5,76720.63,2.65,0.86698,0.00014,9.56066]
[1779590003860,35.5,76721.91,2.65,0.86717,0.00014,9.55135]
[1779590006880,35.5,76729.03,2.65,0.86815,0.00014,9.50375]
[1779590011921,35.49,76729.83,2.65,0.86834,0.00014,9.49162]
[1779590016955,35.49,76728.55,2.65,0.86819,0.00014,9.49917]
[1779590021991,35.49,76729.19,2.65,0.86829,0.00014,9.49401]
[1779590027025,35.49,76727.82,2.65,0.86813,0.00014,9.50212]
[1779590033066,35.48,76728.14,2.65,0.86819,0.00014,9.4988]
[1779590038101,35.48,76724.35,2.65,0.8677,0.00014,9.52282]
[1779590043140,35.48,76721.21,2.65,0.86729,0.00014,9.54253]
[1779590046578,35.47,76710.29,2.65,0.86582,0.00014,9.61416]
[1779590048172,35.47,76711.78,2.65,0.86603,0.00014,9.60376]
[1779590052200,35.47,76717.66,2.65,0.86686,0.00014,9.56378]
[1779590057234,35.47,76720.89,2.65,0.86732,0.00014,9.54134]
[1779590062270,35.46,76726.04,2.65,0.86804,0.00014,9.50628]
[1779590067306,35.46,76730.86,2.65,0.86871,0.00014,9.47361]
[1779590072341,35.46,76733.0,2.65,0.86908,0.00013,9.4526]
[1779590078384,35.45,76730.58,2.65,0.86879,0.00014,9.4669]
[1779590086865,35.45,76729.84,2.65,0.86871,0.00014,9.47083]
[1779590092487,35.45,76725.91,2.65,0.86819,0.00014,9.49622]
[1779590095504,35.45,76719.09,2.65,0.86727,0.00014,9.54091]
[1779590101546,35.45,76715.48,2.65,0.86678,0.00014,9.56441]
[1779590107007,35.44,76718.28,2.65,0.86718,0.00014,9.54526]
[1779590111617,35.44,76727.04,2.65,0.86838,0.00014,9.48662]
[1779590115645,35.44,76734.27,2.65,0.86938,0.00013,9.43792]
[1779590117659,35.44,76738.02,2.65,0.86989,0.00013,9.41256]
[1779590123701,35.43,76736.47,2.65,0.86972,0.00013,9.42108]
[1779590128736,35.43,76736.1,2.65,0.8697,0.00013,9.4221]
[1779590129742,35.43,76742.02,2.65,0.8705,0.00013,9.38274]
[1779590130751,35.43,76744.91,2.65,0.87089,0.00013,9.36345]
[1779590132765,35.43,76750.92,2.65,0.87176,0.00013,9.31776]
[1779590135785,35.42,76749.1,2.65,0.87152,0.00013,9.32958]
[1779590140823,35.42,76745.6,2.65,0.87107,0.00013,9.35182]
[1779590145856,35.42,76744.34,2.65,0.87092,0.00013,9.35928]
[1779590150889,35.42,76744.99,2.65,0.871,0.00013,9.35502]
[1779590155927,35.42,76743.66,2.65,0.87082,0.00013,9.36385]
[1779590161967,35.42,76741.52,2.65,0.87054,0.00013,9.37797]
[1779590167003,35.42,76739.43,2.65,0.87026,0.00013,9.3917]
[1779590172038,35.42,76739.19,2.65,0.87024,0.00013,9.39266]
[1779590177073,35.42,76737.32,2.65,0.86999,0.00013,9.4049]
[1779590178080,35.42,76730.94,2.65,0.86913,0.00013,9.44686]
[1779590183115,35.41,76728.4,2.65,0.86881,0.00014,9.46258]
[1779590188150,35.41,76730.07,2.65,0.86906,0.00014,9.45027]
[1779590193190,35.41,76730.41,2.65,0.86921,0.00014,9.44047]
[1779590198220,35.4,76729.26,2.65,0.86908,0.00014,9.44657]
[1779590204263,35.4,76729.24,2.65,0.86912,0.00014,9.44492]
[1779590209298,35.39,76722.44,2.65,0.86822,0.00014,9.48881]
[1779590214333,35.39,76724.12,2.65,0.86847,0.00014,9.47652]
[1779590220376,35.38,76724.59,2.65,0.86856,0.00014,9.47202]
[1779590225412,35.38,76725.11,2.65,0.86865,0.00014,9.46738]
[1779590230450,35.38,76722.32,2.65,0.8683,0.00014,9.48466]
[1779590231457,35.38,76710.34,2.65,0.86667,0.00014,9.56381]
[1779590232463,35.37,76706.16,2.65,0.86611,0.00014,9.59116]
[1779590235485,35.37,76702.23,2.65,0.86559,0.00014,9.61595]
[1779590237933,35.37,76693.74,2.65,0.86444,0.00014,9.67144]
[1779590241527,35.37,76690.3,2.65,0.86398,0.00014,9.69345]
[1779590243541,35.36,76683.04,2.65,0.86297,0.00014,9.7416]
[1779590248576,35.36,76681.53,2.65,0.86277,0.00014,9.75099]
[1779590253611,35.36,76684.85,2.65,0.86332,0.00014,9.72232]
[1779590258648,35.36,76682.68,2.65,0.86302,0.00014,9.73628]
[1779590263681,35.36,76683.25,2.65,0.86311,0.00014,9.7319]
[1779590268740,35.36,76685.38,2.65,0.86342,0.00014,9.71713]
[1779590273777,35.35,76686.32,2.65,0.86356,0.00014,9.71048]
[1779590276796,35.35,76692.29,2.65,0.8644,0.00014,9.67057]
[1779590281831,35.35,76692.19,2.65,0.86438,0.00014,9.67127]
[1779590286865,35.35,76691.67,2.65,0.86431,0.00014,9.67481]
[1779590291901,35.35,76692.93,2.65,0.86448,0.00014,9.66659]
[1779590293916,35.36,76697.97,2.65,0.86517,0.00014,9.63318]
[1779590298950,35.35,76699.34,2.65,0.86537,0.00014,9.62373]
[1779590303984,35.35,76698.83,2.65,0.86531,0.00014,9.62671]
[1779590309023,35.35,76698.72,2.65,0.8653,0.00014,9.6271]
[1779590312044,35.35,76707.84,2.65,0.86662,0.00014,9.5604]
[1779590317077,35.35,76710.52,2.65,0.867,0.00014,9.5423]
[1779590328150,35.35,76711.38,2.65,0.86713,0.00014,9.53591]
[1779590334196,35.35,76711.91,2.65,0.86721,0.00014,9.53203]
[1779590339231,35.35,76708.82,2.65,0.86679,0.00014,9.55236]
[1779590344266,35.35,76709.5,2.65,0.86688,0.00014,9.54778]
[1779590350307,35.35,76707.64,2.65,0.86663,0.00014,9.56005]
[1779590355344,35.35,76706.42,2.65,0.86647,0.00014,9.56803]
[1779590361384,35.35,76704.56,2.65,0.86622,0.00014,9.58012]
[1779590366420,35.34,76703.46,2.65,0.86607,0.00014,9.58711]
[1779590373468,35.34,76707.51,2.65,0.8667,0.00014,9.55382]
[1779590376490,35.34,76702.44,2.65,0.86601,0.00014,9.58727]
[1779590381525,35.34,76700.22,2.65,0.86572,0.00014,9.60133]
[1779590387568,35.34,76701.19,2.65,0.86587,0.00014,9.5941]
[1779590388984,35.34,76709.29,2.65,0.86698,0.00014,9.54016]
[1779590390588,35.34,76709.23,2.65,0.86698,0.00014,9.54043]
[1779590395623,35.34,76709.47,2.65,0.86702,0.00014,9.53857]
[1779590401666,35.33,76709.73,2.65,0.86706,0.00014,9.53642]
[1779590406701,35.33,76713.28,2.65,0.86755,0.00014,9.51242]
[1779590411736,35.34,76711.19,2.65,0.86725,0.00014,9.52703]
[1779590416771,35.34,76708.18,2.65,0.86683,0.00014,9.54759]
[1779590422815,35.34,76704.39,2.65,0.8663,0.00014,9.57351]
[1779590427851,35.34,76709.87,2.65,0.86703,0.00014,9.53783]
[1779590432885,35.34,76707.99,2.65,0.86682,0.00014,9.54519]
[1779590437921,35.35,76705.78,2.65,0.8665,0.00014,9.56064]
[1779590442956,35.35,76702.39,2.65,0.86602,0.00014,9.58384]
[1779590450010,35.35,76702.16,2.65,0.86598,0.00014,9.58623]
[1779590455053,35.35,76700.52,2.65,0.86574,0.00014,9.59773]
[1779590460081,35.36,76699.62,2.65,0.8656,0.00014,9.60431]
[1779590465116,35.36,76702.86,2.65,0.86603,0.00014,9.58341]
[1779590467130,35.36,76710.59,2.65,0.8671,0.00014,9.53197]
[1779590472165,35.36,76715.55,2.65,0.86778,0.00014,9.49905]
[1779590476193,35.36,76722.02,2.65,0.86865,0.00014,9.45629]
[1779590480220,35.36,76725.83,2.65,0.86916,0.00014,9.4315]
[1779590485257,35.36,76730.4,2.65,0.86977,0.00013,9.40189]
[1779590487270,35.36,76736.53,2.65,0.87058,0.00013,9.36174]
[1779590491315,35.36,76743.81,2.65,0.87161,0.00013,9.30829]
[1779590496350,35.36,76742.14,2.65,0.87139,0.00013,9.31926]
[1779590501385,35.36,76744.52,2.65,0.87171,0.00013,9.30346]
[1779590506420,35.36,76746.17,2.65,0.87193,0.00013,9.29252]
[1779590511456,35.36,76747.83,2.65,0.87215,0.00013,9.28152]
[1779590516490,35.36,76749.15,2.65,0.87233,0.00013,9.27282]
[1779590521525,35.36,76751.1,2.65,0.87259,0.00013,9.25995]
[1779590526560,35.36,76752.02,2.65,0.87271,0.00013,9.25396]
[1779590531595,35.36,76749.76,2.65,0.87241,0.00013,9.2689]
[1779590536629,35.36,76750.03,2.65,0.87245,0.00013,9.26707]
[1779590541665,35.36,76750.81,2.65,0.87255,0.00013,9.26187]
[1779590546701,35.36,76750.98,2.65,0.87257,0.00013,9.2607]
[1779590551738,35.36,76747.82,2.65,0.87222,0.00013,9.27538]
[1779590556770,35.36,76748.36,2.65,0.8723,0.00013,9.27158]
[1779590561804,35.36,76749.06,2.65,0.8724,0.00013,9.26675]
[1779590566840,35.36,76752.95,2.65,0.87292,0.00013,9.24094]
[1779590571874,35.36,76751.7,2.65,0.87275,0.00013,9.24912]
[1779590576911,35.36,76751.01,2.65,0.87266,0.00013,9.25351]
[1779590581945,35.36,76750.06,2.65,0.87254,0.00013,9.25956]
[1779590590409,35.36,76749.07,2.65,0.87242,0.00013,9.26558]
[1779590596046,35.36,76751.6,2.65,0.87276,0.00013,9.24859]
[1779590601081,35.36,76751.74,2.65,0.87278,0.00013,9.24748]
[1779590603095,35.36,76737.96,2.65,0.87095,0.00013,9.33839]
[1779590604103,35.36,76734.59,2.65,0.8705,0.00013,9.36051]
[1779590609139,35.35,76736.59,2.65,0.87079,0.00013,9.34631]
[1779590614172,35.35,76728.38,2.65,0.86977,0.00014,9.39369]
[1779590615180,35.35,76724.12,2.65,0.86919,0.00014,9.42191]
[1779590619207,35.35,76718.79,2.65,0.86847,0.00014,9.45712]
[1779590624248,35.35,76714.16,2.65,0.86785,0.00014,9.48713]
[1779590629282,35.34,76710.88,2.65,0.86744,0.00014,9.50717]
[1779590634321,35.34,76706.21,2.65,0.86684,0.00014,9.53611]
[1779590640369,35.33,76703.58,2.65,0.86651,0.00014,9.55186]
[1779590645405,35.32,76710.98,2.65,0.86757,0.00014,9.5007]
[1779590651447,35.32,76714.07,2.65,0.86803,0.00014,9.4784]
[1779590655476,35.32,76720.75,2.65,0.86896,0.00014,9.43295]
[1779590658496,35.31,76725.9,2.65,0.86967,0.00014,9.39812]
[1779590663533,35.31,76726.25,2.65,0.86974,0.00014,9.39478]
[1779590668567,35.31,76729.43,2.65,0.87018,0.00013,9.37288]
[1779590674617,35.31,76728.56,2.65,0.87015,0.00014,9.3718]
[1779590679652,35.3,76729.07,2.65,0.87023,0.00013,9.36782]
[1779590685694,35.3,76729.76,2.65,0.87034,0.00013,9.36267]
[1779590691121,35.3,76729.61,2.65,0.87032,0.00013,9.36322]
[1779590696771,35.3,76729.0,2.65,0.87025,0.00013,9.36676]
[1779590701806,35.3,76729.34,2.65,0.87031,0.00013,9.36409]
[1779590707849,35.3,76728.37,2.65,0.87019,0.00014,9.37]
[1779590713889,35.29,76727.71,2.65,0.87011,0.00014,9.37383]
[1779590718925,35.29,76724.27,2.65,0.86965,0.00014,9.39605]
[1779590723960,35.29,76726.55,2.65,0.86998,0.00014,9.38025]
[1779590730006,35.29,76726.69,2.65,0.87001,0.00014,9.37853]
[1779590735042,35.29,76727.88,2.65,0.87025,0.00014,9.36398]
[1779590741474,35.28,76728.21,2.65,0.87032,0.00014,9.36082]
[1779590747125,35.28,76727.88,2.65,0.87029,0.00014,9.36227]
[1779590752161,35.28,76728.58,2.65,0.8704,0.00013,9.35683]
[1779590757198,35.28,76728.51,2.65,0.8704,0.00014,9.35647]
[1779590762233,35.27,76728.31,2.65,0.87039,0.00014,9.35695]
[1779590767268,35.27,76728.97,2.65,0.8705,0.00013,9.35172]
[1779590772303,35.27,76729.07,2.65,0.87053,0.00013,9.35019]
[1779590777338,35.27,76729.2,2.65,0.87057,0.00013,9.34845]
[1779590782373,35.26,76729.11,2.65,0.87057,0.00013,9.34816]
[1779590787408,35.26,76732.23,2.65,0.87101,0.00013,9.32664]
[1779590792444,35.26,76732.57,2.65,0.87113,0.00013,9.31776]
[1779590797479,35.26,76734.68,2.65,0.87143,0.00013,9.30327]
[1779590802514,35.26,76734.17,2.65,0.87137,0.00013,9.30626]
[1779590807549,35.26,76734.17,2.65,0.87137,0.00013,9.306]
[1779590814599,35.25,76733.73,2.65,0.87132,0.00013,9.30862]
[1779590819636,35.25,76735.97,2.65,0.87162,0.00013,9.29366]
[1779590824670,35.25,76735.56,2.65,0.87157,0.00013,9.29636]
[1779590829710,35.25,76735.92,2.65,0.87162,0.00013,9.29397]
[1779590834766,35.25,76737.25,2.65,0.87179,0.00013,9.28523]
[1779590839802,35.25,76742.25,2.65,0.87246,0.00013,9.25234]
[1779590842181,35.26,76748.03,2.65,0.87322,0.00013,9.21426]
[1779590847858,35.26,76751.72,2.65,0.8737,0.00013,9.19064]
[1779590852893,35.26,76752.27,2.65,0.87383,0.00013,9.18169]
[1779590857928,35.26,76752.2,2.65,0.8738,0.00013,9.18283]
[1779590862963,35.26,76753.14,2.65,0.87391,0.00013,9.17733]
[1779590867998,35.27,76752.13,2.65,0.87377,0.00013,9.1847]
[1779590873032,35.27,76752.41,2.65,0.87379,0.00013,9.18349]
[1779590878068,35.27,76752.35,2.65,0.87377,0.00013,9.1845]
[1779590883102,35.27,76752.17,2.65,0.87373,0.00013,9.18629]
[1779590888138,35.27,76746.51,2.65,0.87297,0.00013,9.22427]
[1779590890152,35.27,76743.65,2.65,0.87259,0.00013,9.24328]
[1779590898207,35.27,76745.77,2.65,0.87287,0.00013,9.22932]
[1779590903243,35.27,76746.15,2.65,0.87294,0.00013,9.22573]
[1779590908279,35.27,76746.51,2.65,0.87301,0.00013,9.22228]
[1779590913321,35.27,76742.21,2.65,0.87251,0.00013,9.24415]
[1779590918350,35.27,76742.78,2.65,0.87259,0.00013,9.24042]
[1779590923388,35.27,76738.41,2.65,0.87201,0.00013,9.26933]
[1779590928423,35.26,76740.43,2.65,0.87228,0.00013,9.25577]
[1779590931444,35.26,76745.84,2.65,0.873,0.00013,9.21988]
[1779590932813,35.26,76749.19,2.65,0.87345,0.00013,9.19778]
[1779590938493,35.27,76750.81,2.65,0.87366,0.00013,9.18733]
[1779590943528,35.27,76750.59,2.65,0.87362,0.00013,9.18906]
[1779590948562,35.27,76748.78,2.65,0.87338,0.00013,9.2013]
[1779590953598,35.27,76744.96,2.65,0.87287,0.00013,9.22668]
[1779590958633,35.27,76745.26,2.65,0.87291,0.00013,9.22472]
[1779590963670,35.27,76746.6,2.65,0.87308,0.00013,9.21591]
[1779590970719,35.27,76745.98,2.65,0.873,0.00013,9.22005]
[1779590974747,35.27,76740.71,2.65,0.87236,0.00013,9.24891]
[1779590975755,35.27,76735.16,2.65,0.87162,0.00013,9.28557]
[1779590982803,35.27,76732.6,2.65,0.87129,0.00013,9.30185]
[1779590987837,35.26,76733.01,2.65,0.87135,0.00013,9.29872]
[1779590992874,35.26,76731.38,2.65,0.87114,0.00013,9.30913]
[1779590997908,35.26,76729.83,2.65,0.87094,0.00013,9.31903]
[1779590999922,35.26,76736.09,2.65,0.87179,0.00013,9.27749]
[1779591002944,35.26,76728.24,2.65,0.87073,0.00013,9.32937]
[1779591007978,35.26,76727.75,2.65,0.87067,0.00014,9.33218]
[1779591012010,35.26,76732.82,2.65,0.87136,0.00013,9.2983]
[1779591017045,35.26,76736.31,2.65,0.87183,0.00013,9.27519]
[1779591020074,35.26,76730.68,2.65,0.87107,0.00013,9.3125]
[1779591022078,35.26,76726.87,2.65,0.87056,0.00014,9.33765]
[1779591027114,35.26,76728.28,2.65,0.87073,0.00013,9.32937]
[1779591032150,35.27,76728.54,2.65,0.87081,0.00013,9.32273]
[1779591037185,35.27,76729.5,2.65,0.87092,0.00013,9.31751]
[1779591042221,35.27,76729.74,2.65,0.87093,0.00013,9.31709]
[1779591047256,35.28,76728.79,2.65,0.87078,0.00013,9.32455]
[1779591048264,35.28,76723.1,2.65,0.87,0.00014,9.36249]
[1779591049270,35.28,76723.27,2.65,0.87002,0.00014,9.36153]
[1779591054305,35.28,76725.72,2.65,0.87034,0.00014,9.34614]
[1779591059340,35.28,76729.73,2.65,0.87086,0.00013,9.32059]
[1779591064375,35.29,76730.05,2.65,0.87088,0.00013,9.3194]
[1779591069409,35.28,76729.54,2.65,0.87082,0.00013,9.3223]
[1779591074445,35.28,76728.89,2.65,0.87075,0.00013,9.32604]
[1779591083944,35.28,76728.57,2.65,0.87072,0.00013,9.32709]
[1779591089551,35.28,76728.64,2.65,0.87075,0.00013,9.32589]
[1779591094585,35.28,76727.97,2.65,0.87074,0.00013,9.32367]
[1779591099620,35.27,76727.69,2.65,0.87071,0.00014,9.32486]
[1779591104654,35.27,76729.76,2.65,0.87101,0.00013,9.31051]
[1779591109690,35.27,76730.14,2.65,0.87107,0.00013,9.30741]
[1779591114726,35.27,76733.86,2.65,0.87158,0.00013,9.2824]
[1779591119759,35.27,76733.51,2.65,0.87154,0.00013,9.28442]
[1779591124797,35.27,76733.26,2.65,0.87151,0.00013,9.28584]
[1779591129830,35.27,76733.38,2.65,0.87153,0.00013,9.28488]
[1779591134865,35.27,76733.61,2.65,0.87156,0.00013,9.28326]
[1779591139900,35.27,76737.59,2.65,0.87209,0.00013,9.25694]
[1779591144935,35.27,76736.12,2.65,0.87189,0.00013,9.26696]
[1779591154003,35.27,76735.56,2.65,0.87187,0.00013,9.26521]
[1779591159045,35.27,76732.28,2.65,0.87142,0.00013,9.28722]
[1779591164079,35.27,76729.78,2.65,0.87109,0.00013,9.30386]
[1779591169114,35.27,76730.42,2.65,0.87117,0.00013,9.2997]
[1779591174149,35.27,76729.33,2.65,0.87102,0.00013,9.30697]
[1779591179184,35.27,76730.9,2.65,0.87123,0.00013,9.29662]
[1779591184647,35.27,76731.03,2.65,0.87127,0.00013,9.29492]
[1779591190262,35.27,76732.46,2.65,0.87147,0.00013,9.2849]
[1779591195298,35.26,76736.17,2.65,0.87198,0.00013,9.25989]
[1779591200331,35.26,76737.84,2.65,0.87221,0.00013,9.24849]
[1779591205370,35.26,76736.48,2.65,0.87203,0.00013,9.25724]
[1779591211411,35.26,76736.73,2.65,0.87214,0.00013,9.24929]
[1779591216447,35.26,76736.3,2.65,0.87208,0.00013,9.25195]
[1779591221482,35.26,76735.63,2.65,0.872,0.00013,9.25621]
[1779591227526,35.26,76735.34,2.65,0.87196,0.00013,9.25788]
[1779591232560,35.26,76737.34,2.65,0.87223,0.00013,9.24449]
[1779591237597,35.26,76739.23,2.65,0.87249,0.00013,9.23195]
[1779591242630,35.26,76741.82,2.65,0.87283,0.00013,9.21476]
[1779591247675,35.26,76740.56,2.65,0.87268,0.00013,9.22257]
[1779591252706,35.26,76739.31,2.65,0.87252,0.00013,9.23029]
[1779591257739,35.26,76745.1,2.65,0.8733,0.00013,9.19162]
[1779591262774,35.25,76748.54,2.65,0.87376,0.00013,9.16873]
[1779591267809,35.25,76748.83,2.65,0.8738,0.00013,9.16661]
[1779591272844,35.25,76749.85,2.65,0.87401,0.00013,9.1536]
[1779591277879,35.25,76747.76,2.65,0.87374,0.00013,9.16708]
[1779591278886,35.25,76742.56,2.65,0.87305,0.00013,9.20132]
[1779591283920,35.25,76739.89,2.65,0.87271,0.00013,9.21812]
[1779591288955,35.25,76740.58,2.65,0.87282,0.00013,9.21271]
[1779591295421,35.25,76742.76,2.65,0.87311,0.00013,9.19812]
[1779591301041,35.24,76744.19,2.65,0.87332,0.00013,9.18773]
[1779591308091,35.24,76744.64,2.65,0.8734,0.00013,9.18373]
[1779591311113,35.24,76738.56,2.65,0.87259,0.00013,9.224]
[1779591320176,35.24,76734.91,2.65,0.8721,0.00013,9.24823]
[1779591325212,35.24,76738.82,2.65,0.87264,0.00013,9.2218]
[1779591330246,35.24,76737.0,2.65,0.8724,0.00013,9.23342]
[1779591335281,35.24,76736.16,2.65,0.87236,0.00013,9.23254]
[1779591340316,35.24,76742.57,2.65,0.87323,0.00013,9.18979]
[1779591345781,35.23,76741.82,2.65,0.87314,0.00013,9.19404]
[1779591351393,35.23,76741.35,2.65,0.87309,0.00013,9.19665]
[1779591356428,35.23,76740.07,2.65,0.87293,0.00013,9.20463]
[1779591361463,35.23,76736.7,2.65,0.87249,0.00013,9.22645]
[1779591367507,35.23,76736.48,2.65,0.87247,0.00013,9.22725]
[1779591375991,35.22,76736.95,2.65,0.87255,0.00013,9.22334]
[1779591381606,35.22,76736.22,2.65,0.87246,0.00013,9.22775]
[1779591386642,35.22,76735.93,2.65,0.87243,0.00013,9.22926]
[1779591391678,35.22,76735.15,2.65,0.8724,0.00013,9.22797]
[1779591396714,35.22,76734.38,2.65,0.87231,0.00013,9.23259]
[1779591403763,35.22,76734.19,2.65,0.8723,0.00013,9.23303]
[1779591408799,35.22,76733.98,2.65,0.87228,0.00013,9.23389]
[1779591409805,35.21,76727.75,2.65,0.87144,0.00013,9.27503]
[1779591414841,35.21,76727.27,2.65,0.87139,0.00013,9.27771]
[1779591420888,35.21,76728.43,2.65,0.87156,0.00013,9.26951]
[1779591426341,35.21,76730.42,2.65,0.87183,0.00013,9.25588]
[1779591427934,35.21,76735.91,2.65,0.87257,0.00013,9.21937]
[1779591430955,35.21,76729.56,2.65,0.87173,0.00013,9.26095]
[1779591436412,35.21,76730.31,2.65,0.87185,0.00013,9.255]
[1779591442033,35.2,76728.98,2.65,0.87168,0.00013,9.26331]
[1779591447068,35.2,76728.98,2.65,0.87169,0.00013,9.26281]
[1779591452103,35.2,76731.24,2.65,0.87207,0.00013,9.24132]
[1779591457138,35.2,76731.24,2.65,0.87208,0.00013,9.24095]
[1779591462173,35.2,76731.23,2.65,0.87208,0.00013,9.24066]
[1779591467207,35.2,76731.72,2.65,0.87216,0.00013,9.23705]
[1779591473250,35.2,76730.72,2.65,0.87203,0.00013,9.24322]
[1779591479292,35.2,76730.68,2.65,0.87204,0.00013,9.24301]
[1779591481308,35.19,76723.31,2.65,0.87105,0.00014,9.29171]
[1779591486344,35.19,76726.3,2.65,0.87145,0.00014,9.27183]
[1779591491379,35.19,76726.78,2.65,0.87151,0.00013,9.26883]
[1779591496414,35.2,76727.6,2.65,0.87162,0.00013,9.26362]
[1779591501448,35.2,76730.5,2.65,0.872,0.00013,9.24468]
[1779591506483,35.2,76730.87,2.65,0.87204,0.00013,9.2426]
[1779591509505,35.2,76736.41,2.65,0.87279,0.00013,9.20567]
[1779591515546,35.2,76739.0,2.65,0.87322,0.00013,9.18197]
[1779591519573,35.19,76746.03,2.65,0.87416,0.00013,9.13503]
[1779591520580,35.19,76749.3,2.65,0.8746,0.00013,9.11337]
[1779591525616,35.19,76742.42,2.65,0.87368,0.00013,9.15892]
[1779591527070,35.19,76741.02,2.65,0.8735,0.00013,9.1681]
[1779591532666,35.19,76739.47,2.65,0.87329,0.00013,9.17813]
[1779591538707,35.19,76736.52,2.65,0.87291,0.00013,9.19728]
[1779591543741,35.19,76736.2,2.65,0.87287,0.00013,9.199]
[1779591557280,35.19,76734.82,2.65,0.87271,0.00013,9.20686]
[1779591562874,35.19,76733.52,2.65,0.87255,0.00013,9.21488]
[1779591567910,35.18,76733.61,2.65,0.87257,0.00013,9.21377]
[1779591576974,35.18,76733.01,2.65,0.87258,0.00013,9.21078]
[1779591584047,35.18,76733.02,2.65,0.87256,0.00013,9.21161]
[1779591589090,35.19,76732.8,2.65,0.87252,0.00013,9.21392]
[1779591590099,35.19,76723.35,2.65,0.87124,0.00014,9.27671]
[1779591595134,35.19,76720.84,2.65,0.87089,0.00014,9.29362]
[1779591600171,35.19,76722.13,2.65,0.87107,0.00014,9.28527]
[1779591605204,35.19,76722.93,2.65,0.87117,0.00014,9.28024]
[1779591610238,35.19,76723.26,2.65,0.87121,0.00014,9.27836]
[1779591614267,35.19,76713.58,2.65,0.86989,0.00014,9.34286]
[1779591620310,35.19,76715.92,2.65,0.87021,0.00014,9.32706]
[1779591625345,35.19,76719.34,2.65,0.87068,0.00014,9.30416]
[1779591630379,35.19,76720.11,2.65,0.87079,0.00014,9.29885]
[1779591635414,35.19,76723.52,2.65,0.87132,0.00014,9.27002]
[1779591638437,35.19,76734.14,2.65,0.87275,0.00013,9.19962]
[1779591643472,35.19,76737.09,2.65,0.87314,0.00013,9.18057]
[1779591648505,35.19,76736.03,2.65,0.87298,0.00013,9.18806]
[1779591653543,35.19,76735.38,2.65,0.87289,0.00013,9.1928]
[1779591658578,35.19,76735.69,2.65,0.87292,0.00013,9.19112]
[1779591663611,35.19,76736.45,2.65,0.87302,0.00013,9.18648]
[1779591668647,35.2,76737.98,2.65,0.87321,0.00013,9.17688]
[1779591673682,35.2,76731.98,2.65,0.87239,0.00013,9.21722]
[1779591678717,35.2,76728.8,2.65,0.87196,0.00013,9.23855]
[1779591683752,35.2,76728.06,2.65,0.87186,0.00013,9.24374]
[1779591688201,35.2,76720.96,2.65,0.8709,0.00014,9.29094]
[1779591693821,35.2,76714.49,2.65,0.87009,0.00014,9.32775]
[1779591694828,35.2,76708.22,2.65,0.86923,0.00014,9.3694]
[1779591696842,35.2,76702.7,2.65,0.86847,0.00014,9.40646]
[1779591701878,35.2,76702.84,2.65,0.86848,0.00014,9.40604]
[1779591706912,35.2,76705.76,2.65,0.86887,0.00014,9.38706]
[1779591711948,35.2,76707.69,2.65,0.86912,0.00014,9.37472]
[1779591716987,35.21,76710.71,2.65,0.86952,0.00014,9.3552]
[1779591722026,35.21,76710.29,2.65,0.86945,0.00014,9.3587]
[1779591727062,35.21,76711.36,2.65,0.86958,0.00014,9.35241]
[1779591732095,35.21,76711.42,2.65,0.86958,0.00014,9.35274]
[1779591737130,35.22,76716.49,2.65,0.87025,0.00014,9.31982]
[1779591740153,35.22,76722.12,2.65,0.871,0.00014,9.28311]
[1779591745187,35.22,76721.7,2.65,0.87095,0.00014,9.28572]
[1779591750222,35.22,76722.68,2.65,0.87109,0.00014,9.27901]
[1779591755258,35.22,76724.1,2.65,0.87134,0.00014,9.2637]
[1779591757271,35.22,76730.08,2.65,0.87215,0.00013,9.22411]
[1779591762306,35.22,76732.38,2.65,0.87245,0.00013,9.20909]
[1779591767346,35.22,76732.59,2.65,0.87248,0.00013,9.20794]
[1779591772378,35.22,76731.42,2.65,0.87231,0.00013,9.21588]
[1779591777411,35.22,76732.34,2.65,0.87243,0.00013,9.20996]
[1779591783455,35.22,76732.21,2.65,0.87241,0.00013,9.21097]
[1779591789496,35.22,76732.17,2.65,0.87241,0.00013,9.21135]
[1779591794531,35.22,76732.16,2.65,0.8724,0.00013,9.2115]
[1779591799566,35.22,76734.66,2.65,0.87274,0.00013,9.19509]
[1779591804601,35.22,76735.49,2.65,0.87284,0.00013,9.18978]
[1779591809636,35.22,76739.19,2.65,0.87333,0.00013,9.16554]
[1779591814671,35.22,76738.83,2.65,0.87335,0.00013,9.16229]
[1779591819705,35.22,76737.39,2.65,0.87314,0.00013,9.17222]
[1779591824741,35.23,76741.58,2.65,0.87369,0.00013,9.1451]
[1779591829775,35.23,76740.66,2.65,0.87356,0.00013,9.15189]
[1779591834811,35.23,76739.52,2.65,0.87341,0.00013,9.15918]
[1779591839845,35.23,76738.66,2.65,0.8733,0.00013,9.16442]
[1779591844881,35.23,76738.07,2.65,0.87323,0.00013,9.16793]
[1779591849915,35.22,76737.81,2.65,0.8732,0.00013,9.16928]
[1779591854951,35.22,76740.01,2.65,0.87351,0.00013,9.15438]
[1779591863007,35.22,76741.35,2.65,0.87369,0.00013,9.14529]
[1779591869468,35.22,76739.65,2.65,0.87347,0.00013,9.15631]
[1779591871064,35.22,76757.53,2.65,0.87591,0.00013,9.03182]
[1779591872071,35.22,76763.52,2.65,0.87671,0.00013,8.992]
[1779591873079,35.22,76767.48,2.65,0.87723,0.00013,8.96565]
[1779591875092,35.22,76773.25,2.65,0.87799,0.00013,8.92721]
[1779591877109,35.22,76790.85,2.65,0.88028,0.00013,8.81119]
[1779591878116,35.22,76795.96,2.65,0.88094,0.00013,8.77761]
[1779591879536,35.21,76803.28,2.65,0.88188,0.00013,8.72921]
[1779591883186,35.21,76818.07,2.65,0.88377,0.00013,8.63161]
[1779591884178,35.21,76824.79,2.65,0.88462,0.00013,8.58762]
[1779591885185,35.21,76828.39,2.65,0.88507,0.00012,8.56406]
[1779591887199,35.21,76829.16,2.65,0.88517,0.00012,8.55887]
[1779591889612,35.21,76836.75,2.65,0.88612,0.00012,8.50933]
[1779591891228,35.21,76837.63,2.65,0.88623,0.00012,8.50368]
[1779591896261,35.21,76837.23,2.65,0.88618,0.00012,8.50647]
[1779591899682,35.21,76844.36,2.65,0.88706,0.00012,8.46026]
[1779591905330,35.21,76843.88,2.65,0.887,0.00012,8.46314]
[1779591907340,35.21,76838.42,2.65,0.88632,0.00012,8.49879]
[1779591912376,35.21,76839.4,2.65,0.88643,0.00012,8.49297]
[1779591918418,35.21,76839.49,2.65,0.88643,0.00012,8.493]
[1779591923452,35.21,76838.81,2.65,0.88634,0.00012,8.4979]
[1779591928488,35.22,76836.52,2.65,0.88605,0.00012,8.51322]
[1779591934535,35.22,76834.99,2.65,0.88591,0.00012,8.51778]
[1779591939962,35.22,76833.81,2.65,0.88575,0.00012,8.52599]
[1779591945612,35.22,76832.68,2.65,0.8856,0.00012,8.53402]
[1779591950647,35.22,76830.61,2.65,0.88533,0.00012,8.54809]
[1779591955684,35.23,76829.81,2.65,0.88522,0.00012,8.55389]
[1779591960719,35.23,76828.7,2.65,0.88507,0.00012,8.56171]
[1779591965764,35.23,76828.38,2.65,0.88502,0.00012,8.56436]
[1779591970800,35.23,76831.21,2.65,0.88536,0.00012,8.54654]
[1779591975834,35.23,76837.57,2.65,0.88614,0.00012,8.5059]
[1779591980869,35.23,76841.27,2.65,0.88658,0.00012,8.48272]
[1779591985904,35.24,76842.03,2.65,0.88666,0.00012,8.47867]
[1779591990941,35.24,76840.33,2.65,0.88643,0.00012,8.49052]
[1779591995973,35.24,76837.74,2.65,0.88617,0.00012,8.50212]
[1779592001009,35.24,76836.01,2.65,0.88594,0.00012,8.51408]
[1779592006044,35.25,76833.94,2.65,0.88567,0.00012,8.52821]
[1779592011080,35.25,76833.55,2.65,0.88561,0.00012,8.53145]
[1779592016114,35.25,76831.91,2.65,0.8854,0.00012,8.54204]
[1779592021149,35.25,76831.0,2.65,0.88529,0.00012,8.54788]
[1779592026183,35.25,76832.7,2.65,0.8855,0.00012,8.53678]
[1779592031219,35.25,76834.42,2.65,0.88572,0.00012,8.52556]
[1779592036254,35.25,76836.64,2.65,0.88599,0.00012,8.51115]
[1779592041288,35.25,76838.13,2.65,0.88618,0.00012,8.50148]
[1779592046324,35.25,76838.42,2.65,0.88621,0.00012,8.4996]
[1779592051359,35.25,76839.96,2.65,0.88647,0.00012,8.48364]
[1779592060807,35.25,76840.12,2.65,0.88649,0.00012,8.48265]
[1779592067470,35.25,76841.26,2.65,0.88663,0.00012,8.47527]
[1779592072506,35.25,76842.03,2.65,0.88673,0.00012,8.47026]
[1779592080947,35.25,76842.81,2.65,0.88682,0.00012,8.46521]
[1779592087611,35.25,76843.8,2.65,0.88694,0.00012,8.45882]
[1779592092646,35.25,76847.24,2.65,0.88736,0.00012,8.43681]
[1779592097681,35.25,76851.53,2.65,0.88787,0.00012,8.41011]
[1779592103722,35.25,76852.46,2.65,0.88796,0.00012,8.40531]
[1779592108758,35.26,76855.59,2.65,0.88833,0.00012,8.38601]
[1779592117822,35.26,76858.72,2.65,0.88875,0.00012,8.3614]
[1779592123864,35.26,76860.7,2.65,0.88897,0.00012,8.34946]
[1779592128899,35.27,76861.81,2.65,0.8891,0.00012,8.34288]
[1779592133934,35.27,76862.27,2.65,0.88914,0.00012,8.34039]
[1779592138969,35.27,76863.0,2.65,0.88923,0.00012,8.3361]
[1779592144004,35.27,76855.91,2.65,0.88836,0.00012,8.38209]
[1779592150047,35.27,76854.68,2.65,0.88821,0.00012,8.38992]
[1779592154074,35.27,76859.81,2.65,0.88883,0.00012,8.35692]
[1779592159110,35.27,76860.0,2.65,0.88885,0.00012,8.35605]
[1779592166159,35.27,76860.12,2.65,0.88885,0.00012,8.35591]
[1779592171582,35.27,76859.66,2.65,0.88885,0.00012,8.35351]
[1779592179251,35.28,76860.32,2.65,0.88892,0.00012,8.35003]
[1779592184286,35.28,76860.77,2.65,0.88896,0.00012,8.34774]
[1779592191721,35.28,76861.68,2.65,0.88905,0.00012,8.34289]
[1779592194355,35.28,76867.05,2.65,0.8897,0.00012,8.30857]
[1779592199390,35.28,76866.27,2.65,0.88959,0.00012,8.31429]
[1779592204426,35.28,76862.72,2.65,0.88915,0.00012,8.3377]
[1779592211866,35.29,76863.11,2.65,0.88918,0.00012,8.33593]
[1779592221936,35.29,76863.29,2.65,0.88919,0.00012,8.3358]
[1779592227586,35.29,76863.36,2.65,0.88918,0.00012,8.33602]
[1779592232621,35.29,76863.32,2.65,0.88923,0.00012,8.33093]
[1779592238664,35.3,76863.28,2.65,0.88921,0.00012,8.33191]
[1779592240678,35.3,76859.69,2.65,0.88878,0.00012,8.35516]
[1779592245714,35.3,76861.4,2.65,0.88898,0.00012,8.34444]
[1779592250750,35.3,76861.75,2.65,0.88902,0.00012,8.34246]
[1779592255783,35.3,76862.79,2.65,0.88914,0.00012,8.33604]
[1779592260819,35.3,76862.51,2.65,0.8891,0.00012,8.33803]
[1779592268874,35.3,76862.88,2.65,0.88914,0.00012,8.33586]
[1779592272287,35.3,76870.14,2.65,0.89003,0.00012,8.2888]
[1779592277938,35.3,76871.22,2.65,0.89017,0.00012,8.28104]
[1779592282974,35.29,76870.75,2.65,0.89012,0.00012,8.28364]
[1779592285995,35.29,76888.29,2.65,0.89224,0.00012,8.17043]
[1779592287003,35.29,76895.67,2.65,0.89312,0.00012,8.12309]
[1779592290035,35.29,76907.29,2.65,0.8945,0.00012,8.04864]
[1779592291032,35.29,76914.04,2.65,0.89535,0.00012,7.99983]
[1779592293047,35.29,76908.74,2.65,0.89473,0.00012,8.03344]
[1779592294054,35.29,76901.92,2.65,0.89393,0.00012,8.07675]
[1779592297075,35.29,76896.21,2.65,0.89327,0.00012,8.11275]
[1779592302110,35.29,76893.71,2.65,0.89298,0.00012,8.12803]
[1779592307145,35.29,76891.22,2.65,0.8927,0.00012,8.14331]
[1779592313191,35.28,76889.28,2.65,0.89248,0.00012,8.15498]
[1779592318222,35.28,76885.84,2.65,0.89208,0.00012,8.17637]
[1779592323257,35.28,76883.9,2.65,0.89186,0.00012,8.18819]
[1779592327285,35.28,76860.78,2.65,0.88909,0.00012,8.33601]
[1779592328293,35.28,76843.47,2.65,0.88697,0.00012,8.44759]
[1779592333329,35.28,76847.55,2.65,0.88748,0.00012,8.42076]
[1779592336350,35.28,76856.87,2.65,0.88863,0.00012,8.36037]
[1779592340378,35.28,76863.09,2.65,0.88939,0.00012,8.32018]
[1779592341387,35.27,76874.74,2.65,0.8908,0.00012,8.24511]
[1779592345415,35.27,76880.02,2.65,0.89144,0.00012,8.21066]
[1779592350450,35.27,76883.55,2.65,0.89185,0.00012,8.18864]
[1779592351457,35.28,76877.66,2.65,0.89121,0.00012,8.22054]
[1779592357499,35.28,76873.78,2.65,0.89074,0.00012,8.24586]
[1779592362933,35.28,76877.03,2.65,0.89112,0.00012,8.22537]
[1779592367571,35.28,76869.54,2.65,0.89021,0.00012,8.27395]
[1779592373003,35.28,76871.8,2.65,0.89044,0.00012,8.2616]
[1779592378648,35.29,76872.51,2.65,0.89049,0.00012,8.25896]
[1779592384691,35.3,76871.31,2.65,0.89031,0.00012,8.26895]
[1779592388717,35.3,76865.08,2.65,0.88953,0.00012,8.31048]
[1779592393753,35.31,76863.85,2.65,0.88935,0.00012,8.32001]
[1779592398788,35.31,76863.41,2.65,0.88926,0.00012,8.32444]
[1779592403823,35.32,76863.63,2.65,0.88926,0.00012,8.32467]
[1779592413284,35.33,76866.23,2.65,0.88958,0.00012,8.30543]
[1779592418929,35.33,76866.0,2.65,0.88951,0.00012,8.3088]
[1779592423965,35.34,76865.83,2.65,0.88946,0.00012,8.31176]
[1779592425978,35.34,76860.71,2.65,0.88882,0.00012,8.3454]
[1779592431016,35.34,76859.38,2.65,0.88863,0.00012,8.35585]
[1779592435044,35.35,76853.31,2.65,0.88786,0.00012,8.39611]
[1779592440082,35.35,76852.09,2.65,0.88769,0.00012,8.40533]
[1779592445113,35.35,76851.29,2.65,0.88757,0.00012,8.41182]
[1779592451156,35.36,76849.79,2.65,0.88735,0.00012,8.42309]
[1779592455185,35.36,76841.32,2.65,0.88629,0.00012,8.47866]
[1779592456193,35.36,76835.45,2.65,0.88556,0.00012,8.51706]
[1779592458205,35.37,76828.69,2.65,0.8847,0.00012,8.56162]
[1779592461225,35.37,76823.26,2.65,0.884,0.00013,8.59786]
[1779592468274,35.37,76821.17,2.65,0.8837,0.00013,8.61347]
[1779592473310,35.38,76817.84,2.65,0.88332,0.00013,8.63037]
[1779592479352,35.38,76820.95,2.65,0.88368,0.00013,8.61169]
[1779592481366,35.38,76814.31,2.65,0.88284,0.00013,8.65526]
[1779592486401,35.39,76812.98,2.65,0.88266,0.00013,8.6644]
[1779592491437,35.39,76817.85,2.65,0.88326,0.00013,8.63354]
[1779592497479,35.39,76819.42,2.65,0.88344,0.00013,8.62432]
[1779592502514,35.39,76808.6,2.65,0.88206,0.00013,8.69555]
[1779592503521,35.39,76802.72,2.65,0.8813,0.00013,8.73407]
[1779592507549,35.4,76796.83,2.65,0.88053,0.00013,8.77335]
[1779592512585,35.4,76793.74,2.65,0.88012,0.00013,8.79422]
[1779592518625,35.4,76795.78,2.65,0.88037,0.00013,8.78171]
[1779592519633,35.4,76801.9,2.65,0.88115,0.00013,8.742]
[1779592524672,35.4,76803.14,2.65,0.88129,0.00013,8.7348]
[1779592527693,35.41,76799.15,2.65,0.88077,0.00013,8.76124]
[1779592532730,35.41,76793.85,2.65,0.88013,0.00013,8.7912]
[1779592538771,35.42,76794.76,2.65,0.88021,0.00013,8.78744]
[1779592544213,35.42,76796.43,2.65,0.88038,0.00013,8.77865]
[1779592549847,35.43,76801.35,2.65,0.88097,0.00013,8.7485]
[1779592554881,35.43,76798.13,2.65,0.88052,0.00013,8.77142]
[1779592559917,35.44,76796.99,2.65,0.88034,0.00013,8.78059]
[1779592564952,35.44,76795.53,2.65,0.88012,0.00013,8.79179]
[1779592568980,35.45,76792.58,2.65,0.87972,0.00013,8.81216]
[1779592570993,35.45,76797.28,2.65,0.88031,0.00013,8.78216]
[1779592576029,35.45,76800.59,2.65,0.88071,0.00013,8.76229]
[1779592581066,35.46,76801.6,2.65,0.8808,0.00013,8.75742]
[1779592586100,35.46,76797.49,2.65,0.88025,0.00013,8.78567]
[1779592591135,35.47,76796.31,2.65,0.88013,0.00013,8.78883]
[1779592594563,35.47,76801.84,2.65,0.88082,0.00013,8.75398]
[1779592600198,35.48,76801.66,2.65,0.88077,0.00013,8.75675]
[1779592604633,35.48,76808.09,2.65,0.88156,0.00013,8.716]
[1779592610271,35.48,76809.8,2.65,0.88177,0.00013,8.70541]
[1779592614299,35.48,76815.19,2.65,0.88244,0.00013,8.67096]
[1779592618327,35.48,76820.71,2.65,0.88313,0.00013,8.63592]
[1779592623362,35.49,76818.44,2.65,0.88282,0.00013,8.65153]
[1779592628397,35.49,76808.98,2.65,0.88161,0.00013,8.71362]
[1779592633432,35.49,76804.18,2.65,0.88099,0.00013,8.74514]
[1779592638468,35.49,76802.09,2.65,0.88073,0.00013,8.75882]
[1779592643502,35.49,76803.47,2.65,0.8809,0.00013,8.74995]
[1779592650550,35.49,76804.02,2.65,0.88097,0.00013,8.74652]
[1779592655587,35.49,76803.52,2.65,0.88097,0.00013,8.74387]
[1779592657601,35.49,76794.64,2.65,0.87983,0.00013,8.80187]
[1779592664649,35.5,76791.43,2.65,0.87939,0.00013,8.82431]
[1779592669684,35.5,76786.44,2.65,0.87873,0.00013,8.85773]
[1779592675726,35.5,76784.44,2.65,0.87844,0.00013,8.87193]
[1779592680761,35.51,76788.76,2.65,0.87898,0.00013,8.84492]
[1779592685795,35.51,76788.3,2.65,0.8789,0.00013,8.84911]
[1779592691837,35.51,76788.7,2.65,0.87892,0.00013,8.8479]
[1779592695282,35.52,76794.68,2.65,0.87968,0.00013,8.80967]
[1779592701908,35.52,76795.9,2.65,0.8798,0.00013,8.80357]
[1779592706944,35.53,76796.4,2.65,0.87984,0.00013,8.80155]
[1779592711990,35.53,76798.3,2.65,0.88013,0.00013,8.7844]
[1779592717029,35.53,76799.82,2.65,0.8803,0.00013,8.77575]
[1779592725534,35.54,76800.43,2.65,0.88033,0.00013,8.774]
[1779592731128,35.54,76801.98,2.65,0.88051,0.00013,8.76515]
[1779592737171,35.55,76801.93,2.65,0.88047,0.00013,8.76691]
[1779592742207,35.55,76799.15,2.65,0.88009,0.00013,8.78609]
[1779592749256,35.56,76796.1,2.65,0.87968,0.00013,8.80733]
[1779592754292,35.56,76793.23,2.65,0.87929,0.00013,8.82698]
[1779592758320,35.56,76787.24,2.65,0.8785,0.00013,8.86664]
[1779592763356,35.56,76786.14,2.65,0.87835,0.00013,8.87459]
[1779592768390,35.57,76788.17,2.65,0.87859,0.00013,8.86216]
[1779592773425,35.57,76788.17,2.65,0.87864,0.00013,8.85694]
[1779592778462,35.57,76787.04,2.65,0.87848,0.00013,8.86508]
[1779592783495,35.57,76784.57,2.65,0.87815,0.00013,8.88186]
[1779592788530,35.57,76785.61,2.65,0.87827,0.00013,8.87581]
[1779592793565,35.57,76786.8,2.65,0.87843,0.00013,8.86765]
[1779592798600,35.57,76788.8,2.65,0.8787,0.00013,8.85402]
[1779592802628,35.57,76805.78,2.65,0.88088,0.00013,8.74346]
[1779592803635,35.57,76812.5,2.65,0.88174,0.00013,8.70001]
[1779592808669,35.57,76814.11,2.65,0.88193,0.00013,8.69009]
[1779592813708,35.57,76817.0,2.65,0.88228,0.00013,8.67199]
[1779592818741,35.58,76817.18,2.65,0.88229,0.00013,8.67146]
[1779592823775,35.58,76814.12,2.65,0.8819,0.00013,8.69178]
[1779592828810,35.58,76814.91,2.65,0.88199,0.00013,8.6872]
[1779592833846,35.58,76812.6,2.65,0.88175,0.00013,8.69672]
[1779592838881,35.58,76813.53,2.65,0.88186,0.00013,8.69133]
[1779592843915,35.58,76812.08,2.65,0.88166,0.00013,8.70132]
[1779592848952,35.59,76815.82,2.65,0.88212,0.00013,8.6778]
[1779592853986,35.59,76814.55,2.65,0.88195,0.00013,8.68678]
[1779592859021,35.59,76812.66,2.65,0.88169,0.00013,8.69968]
[1779592865068,35.59,76811.83,2.65,0.88158,0.00013,8.70573]
[1779592870104,35.59,76811.03,2.65,0.88146,0.00013,8.71149]
[1779592875137,35.6,76810.56,2.65,0.88139,0.00013,8.71512]
[1779592880173,35.6,76813.7,2.65,0.88178,0.00013,8.69553]
[1779592885208,35.6,76814.64,2.65,0.88188,0.00013,8.69034]
[1779592890243,35.6,76814.14,2.65,0.8818,0.00013,8.69456]
[1779592896739,35.61,76812.11,2.65,0.88158,0.00013,8.70312]
[1779592903335,35.61,76811.72,2.65,0.8815,0.00013,8.70694]
[1779592909384,35.62,76811.42,2.65,0.88144,0.00013,8.71017]
[1779592910384,35.62,76805.74,2.65,0.88071,0.00013,8.74716]
[1779592911391,35.62,76794.37,2.65,0.87926,0.00013,8.82106]
[1779592912397,35.62,76792.62,2.65,0.87903,0.00013,8.83248]
[1779592917433,35.62,76793.64,2.65,0.87916,0.00013,8.82602]
[1779592922468,35.62,76796.39,2.65,0.87951,0.00013,8.80829]
[1779592927502,35.62,76793.7,2.65,0.87916,0.00013,8.82581]
[1779592932538,35.62,76793.94,2.65,0.8792,0.00013,8.82407]
[1779592937574,35.62,76796.37,2.65,0.87951,0.00013,8.8081]
[1779592944622,35.62,76795.87,2.65,0.87945,0.00013,8.81106]
[1779592946636,35.62,76802.36,2.65,0.88029,0.00013,8.76896]
[1779592951671,35.62,76805.73,2.65,0.88078,0.00013,8.74125]
[1779592956706,35.62,76809.59,2.65,0.88127,0.00013,8.7165]
[1779592961741,35.62,76809.75,2.65,0.88128,0.00013,8.71579]
[1779592966776,35.62,76808.99,2.65,0.88118,0.00013,8.72098]
[1779592971811,35.62,76808.01,2.65,0.88105,0.00013,8.72751]
[1779592976846,35.62,76806.13,2.65,0.88081,0.00013,8.73973]
[1779592981881,35.62,76805.88,2.65,0.88078,0.00013,8.74134]
[1779592986919,35.62,76805.97,2.65,0.88081,0.00013,8.73988]
[1779592992959,35.61,76808.96,2.65,0.88123,0.00013,8.71839]
[1779592997994,35.6,76808.9,2.65,0.88127,0.00013,8.71598]
[1779593004037,35.59,76808.59,2.65,0.8813,0.00013,8.71464]
[1779593007059,35.59,76803.55,2.65,0.88069,0.00013,8.74558]
[1779593012094,35.58,76804.81,2.65,0.88097,0.00013,8.72852]
[1779593017586,35.57,76803.16,2.65,0.88082,0.00013,8.7364]
[1779593024178,35.56,76803.27,2.65,0.88091,0.00013,8.73175]
[1779593027657,35.55,76791.72,2.65,0.87948,0.00013,8.80425]
[1779593033248,35.54,76791.91,2.65,0.87956,0.00013,8.79984]
[1779593038285,35.53,76791.66,2.65,0.87959,0.00013,8.79841]
[1779593043321,35.52,76787.9,2.65,0.87917,0.00013,8.81985]
[1779593048354,35.51,76788.48,2.65,0.8793,0.00013,8.81303]
[1779593053389,35.51,76788.04,2.65,0.8793,0.00013,8.81292]
[1779593061446,35.49,76791.5,2.65,0.87983,0.00013,8.78598]
[1779593067937,35.48,76795.45,2.65,0.88041,0.00013,8.75661]
[1779593073529,35.47,76802.46,2.65,0.88142,0.00013,8.70248]
[1779593075545,35.47,76809.34,2.65,0.88231,0.00013,8.65693]
[1779593078008,35.47,76811.78,2.65,0.88264,0.00013,8.63999]
[1779593083600,35.46,76811.9,2.65,0.8827,0.00013,8.63735]
[1779593088636,35.46,76811.02,2.65,0.88262,0.00013,8.64115]
[1779593095688,35.45,76810.01,2.65,0.88255,0.00013,8.64495]
[1779593098148,35.45,76818.34,2.65,0.88362,0.00013,8.58983]
[1779593105756,35.44,76818.25,2.65,0.88365,0.00013,8.58817]
[1779593111797,35.43,76816.9,2.65,0.88352,0.00013,8.59461]
[1779593116833,35.43,76813.21,2.65,0.88309,0.00013,8.6168]
[1779593126904,35.42,76812.36,2.65,0.88305,0.00013,8.61865]
[1779593133953,35.41,76811.11,2.65,0.88301,0.00013,8.61815]
[1779593138999,35.4,76810.58,2.65,0.88298,0.00013,8.61975]
[1779593145030,35.4,76811.41,2.65,0.88313,0.00013,8.61223]
[1779593150065,35.39,76811.08,2.65,0.88312,0.00013,8.6126]
[1779593155102,35.39,76809.83,2.65,0.883,0.00013,8.61891]
[1779593160138,35.38,76809.78,2.65,0.88302,0.00013,8.61741]
[1779593166178,35.37,76809.23,2.65,0.883,0.00013,8.61883]
[1779593171213,35.37,76810.5,2.65,0.88319,0.00013,8.60886]
[1779593176248,35.36,76813.28,2.65,0.88357,0.00013,8.58913]
[1779593181284,35.36,76815.41,2.65,0.88387,0.00013,8.57391]
[1779593186319,35.36,76817.2,2.65,0.88412,0.00013,8.56091]
[1779593191353,35.35,76818.58,2.65,0.88439,0.00013,8.5446]
[1779593197395,35.35,76818.36,2.65,0.88439,0.00013,8.54441]
[1779593208929,35.34,76822.57,2.65,0.88498,0.00013,8.51395]
[1779593216528,35.33,76822.48,2.65,0.885,0.00013,8.51276]
[1779593221568,35.33,76822.73,2.65,0.88506,0.00013,8.50989]
[1779593226602,35.33,76823.54,2.65,0.88518,0.00013,8.50339]
[1779593227609,35.32,76816.74,2.65,0.88433,0.00013,8.54727]
[1779593229070,35.32,76813.12,2.65,0.88389,0.00013,8.57012]
[1779593234659,35.32,76814.93,2.65,0.88415,0.00013,8.55672]
[1779593239694,35.31,76818.4,2.65,0.88461,0.00013,8.53263]
[1779593249211,35.31,76820.42,2.65,0.88492,0.00013,8.51676]
[1779593254799,35.3,76821.43,2.65,0.88514,0.00013,8.5029]
[1779593259835,35.3,76821.93,2.65,0.88522,0.00013,8.49844]
[1779593264870,35.29,76823.99,2.65,0.88551,0.00013,8.48369]
[1779593269905,35.29,76824.23,2.65,0.88556,0.00013,8.48104]
[1779593274941,35.29,76824.99,2.65,0.88567,0.00012,8.47507]
[1779593279980,35.29,76832.01,2.65,0.88657,0.00012,8.42863]
[1779593285019,35.28,76828.18,2.65,0.8861,0.00012,8.45271]
[1779593292068,35.28,76828.57,2.65,0.88617,0.00012,8.449]
[1779593299117,35.28,76828.2,2.65,0.88615,0.00012,8.45025]
[1779593304153,35.27,76827.95,2.65,0.88613,0.00012,8.45104]
[1779593308179,35.27,76834.01,2.65,0.88691,0.00012,8.41078]
[1779593313216,35.27,76834.44,2.65,0.88705,0.00012,8.40061]
[1779593319257,35.26,76833.66,2.65,0.88699,0.00012,8.40405]
[1779593324292,35.26,76831.92,2.65,0.8868,0.00012,8.41396]
[1779593329327,35.25,76826.44,2.65,0.88614,0.00012,8.44801]
[1779593336376,35.25,76827.36,2.65,0.88629,0.00012,8.44024]
[1779593341412,35.25,76826.67,2.65,0.88622,0.00012,8.44411]
[1779593346447,35.24,76826.31,2.65,0.88618,0.00012,8.44582]
[1779593351483,35.24,76827.0,2.65,0.88628,0.00012,8.44071]
[1779593356518,35.24,76826.31,2.65,0.88622,0.00012,8.44398]
[1779593361554,35.24,76826.26,2.65,0.88623,0.00012,8.44331]
[1779593367596,35.23,76826.13,2.65,0.88623,0.00012,8.44344]
[1779593370052,35.23,76820.0,2.65,0.88547,0.00013,8.48278]
[1779593375651,35.23,76820.55,2.65,0.88562,0.00013,8.47236]
[1779593380686,35.23,76823.65,2.65,0.88602,0.00012,8.45148]
[1779593386727,35.23,76823.29,2.65,0.88599,0.00012,8.453]
[1779593391766,35.22,76824.88,2.65,0.8862,0.00012,8.44205]
[1779593397808,35.22,76824.99,2.65,0.88623,0.00012,8.44062]
[1779593407879,35.22,76825.6,2.65,0.88633,0.00012,8.43554]
[1779593413920,35.22,76825.74,2.65,0.88636,0.00012,8.43398]
[1779593418955,35.22,76827.3,2.65,0.88656,0.00012,8.42336]
[1779593424999,35.21,76827.18,2.65,0.88656,0.00012,8.42359]
[1779593430475,35.21,76825.26,2.65,0.88633,0.00012,8.43545]
[1779593436075,35.21,76824.98,2.65,0.88637,0.00012,8.43073]
[1779593441112,35.21,76824.6,2.65,0.88634,0.00012,8.43256]
[1779593446145,35.21,76824.27,2.65,0.88631,0.00012,8.43418]
[1779593448160,35.21,76819.16,2.65,0.88567,0.00013,8.46711]
[1779593449166,35.21,76813.9,2.65,0.88501,0.00013,8.50112]
[1779593454202,35.2,76809.85,2.65,0.88453,0.00013,8.52636]
[1779593459237,35.2,76809.47,2.65,0.8845,0.00013,8.5277]
[1779593462259,35.2,76802.41,2.65,0.88361,0.00013,8.57325]
[1779593467294,35.19,76799.56,2.65,0.88328,0.00013,8.59016]
[1779593472330,35.19,76797.83,2.65,0.88309,0.00013,8.60003]
[1779593477365,35.18,76794.75,2.65,0.88273,0.00013,8.61869]
[1779593478372,35.18,76800.34,2.65,0.88344,0.00013,8.58193]
[1779593483407,35.18,76801.72,2.65,0.88364,0.00013,8.57175]
[1779593485421,35.18,76808.92,2.65,0.88456,0.00013,8.52444]
[1779593490455,35.18,76810.34,2.65,0.88475,0.00013,8.51445]
[1779593495491,35.18,76814.32,2.65,0.88533,0.00013,8.48195]
[1779593500527,35.17,76814.62,2.65,0.88538,0.00013,8.47956]
[1779593505562,35.17,76814.45,2.65,0.88537,0.00013,8.48022]
[1779593510597,35.17,76813.09,2.65,0.8852,0.00013,8.48858]
[1779593515631,35.17,76811.97,2.65,0.88507,0.00013,8.49536]
[1779593521111,35.17,76810.03,2.65,0.88484,0.00013,8.50739]
[1779593526709,35.17,76809.12,2.65,0.88474,0.00013,8.51258]
[1779593531181,35.16,76801.51,2.65,0.88379,0.00013,8.56169]
[1779593533758,35.16,76796.43,2.65,0.88315,0.00013,8.5943]
[1779593539801,35.16,76793.42,2.65,0.88279,0.00013,8.6125]
[1779593544836,35.16,76793.48,2.65,0.88282,0.00013,8.61088]
[1779593549870,35.15,76795.1,2.65,0.88305,0.00013,8.59915]
[1779593554905,35.15,76796.43,2.65,0.88331,0.00013,8.58334]
[1779593559940,35.15,76798.33,2.65,0.88357,0.00013,8.5699]
[1779593564975,35.14,76799.58,2.65,0.88375,0.00013,8.56081]
[1779593570014,35.14,76799.81,2.65,0.8838,0.00013,8.5584]
[1779593575048,35.14,76799.66,2.65,0.88379,0.00013,8.55849]
[1779593581531,35.13,76799.61,2.65,0.88381,0.00013,8.55757]
[1779593587133,35.13,76799.08,2.65,0.88376,0.00013,8.56016]
[1779593592169,35.13,76797.17,2.65,0.88354,0.00013,8.57174]
[1779593600226,35.12,76796.37,2.65,0.88346,0.00013,8.57557]
[1779593601672,35.12,76803.24,2.65,0.88434,0.00013,8.53022]
[1779593611302,35.12,76803.36,2.65,0.88447,0.00013,8.52107]
[1779593616337,35.11,76805.43,2.65,0.88476,0.00013,8.50628]
[1779593621372,35.11,76805.87,2.65,0.88484,0.00013,8.50189]
[1779593630435,35.1,76804.77,2.65,0.88475,0.00013,8.50674]
[1779593633456,35.1,76799.74,2.65,0.88412,0.00013,8.53877]
[1779593638491,35.09,76800.09,2.65,0.8842,0.00013,8.53501]
[1779593643526,35.09,76795.23,2.65,0.88361,0.00013,8.56532]
[1779593648562,35.09,76794.14,2.65,0.8835,0.00013,8.57089]
[1779593653607,35.08,76792.47,2.65,0.88331,0.00013,8.58029]
[1779593656622,35.08,76786.84,2.65,0.8826,0.00013,8.61665]
[1779593661657,35.08,76785.35,2.65,0.88243,0.00013,8.62536]
[1779593666692,35.07,76784.31,2.65,0.88232,0.00013,8.63112]
[1779593671727,35.07,76784.18,2.65,0.88239,0.00013,8.62483]
[1779593676761,35.07,76784.86,2.65,0.8825,0.00013,8.61933]
[1779593682240,35.06,76781.61,2.65,0.8821,0.00013,8.63966]
[1779593687840,35.06,76781.16,2.65,0.88207,0.00013,8.64119]
[1779593692875,35.06,76783.0,2.65,0.88233,0.00013,8.62799]
[1779593697909,35.05,76785.4,2.65,0.88266,0.00013,8.6112]
[1779593702948,35.05,76785.04,2.65,0.88263,0.00013,8.61257]
[1779593709999,35.05,76785.36,2.65,0.8827,0.00013,8.60909]
[1779593715038,35.04,76783.39,2.65,0.88246,0.00013,8.62101]
[1779593721080,35.04,76784.79,2.65,0.88267,0.00013,8.61062]
[1779593722521,35.04,76775.33,2.65,0.88145,0.00013,8.67236]
[1779593725107,35.04,76774.02,2.65,0.8813,0.00013,8.6804]
[1779593730143,35.03,76776.64,2.65,0.88166,0.00013,8.66167]
[1779593735179,35.03,76778.16,2.65,0.88196,0.00013,8.64416]
[1779593740216,35.02,76776.53,2.65,0.88177,0.00013,8.65342]
[1779593745250,35.02,76774.76,2.65,0.88157,0.00013,8.66355]
[1779593750283,35.02,76775.38,2.65,0.88168,0.00013,8.65792]
[1779593752732,35.01,76783.26,2.65,0.88272,0.00013,8.60523]
[1779593758340,35.01,76783.51,2.65,0.88277,0.00013,8.60234]
[1779593763374,35.01,76783.58,2.65,0.88281,0.00013,8.60057]
[1779593769417,35.0,76782.97,2.65,0.88276,0.00013,8.60297]
[1779593774452,35.0,76779.98,2.65,0.8824,0.00013,8.62116]
[1779593779486,34.99,76782.03,2.65,0.8827,0.00013,8.60615]
[1779593784527,34.99,76785.72,2.65,0.88321,0.00013,8.58011]
[1779593790563,34.98,76785.04,2.65,0.88315,0.00013,8.58282]
[1779593792579,34.98,76780.45,2.65,0.88264,0.00013,8.60629]
[1779593797613,34.97,76780.67,2.65,0.8827,0.00013,8.60311]
[1779593802649,34.97,76779.31,2.65,0.88256,0.00013,8.61023]
[1779593808690,34.96,76778.22,2.65,0.88247,0.00013,8.61517]
[1779593813724,34.96,76776.3,2.65,0.88226,0.00013,8.6259]
[1779593818760,34.95,76775.41,2.65,0.88218,0.00013,8.62984]
[1779593823797,34.95,76772.42,2.65,0.88183,0.00013,8.64757]
[1779593829838,34.94,76771.53,2.65,0.88176,0.00013,8.65094]
[1779593834873,34.93,76772.61,2.65,0.88194,0.00013,8.64172]
[1779593838902,34.93,76779.84,2.65,0.88291,0.00013,8.59243]
[1779593843937,34.92,76781.71,2.65,0.88319,0.00013,8.57819]
[1779593850986,34.91,76781.66,2.65,0.88323,0.00013,8.57578]
[1779593856022,34.91,76779.92,2.65,0.88311,0.00013,8.57926]
[1779593861059,34.9,76779.27,2.65,0.88307,0.00013,8.58163]
[1779593866094,34.9,76778.52,2.65,0.88301,0.00013,8.58466]
[1779593871128,34.89,76776.16,2.65,0.88274,0.00013,8.59835]
[1779593873577,34.89,76770.72,2.65,0.88205,0.00013,8.63347]
[1779593875158,34.89,76769.51,2.65,0.88191,0.00013,8.64064]
[1779593880191,34.88,76768.62,2.65,0.88184,0.00013,8.64428]
[1779593882205,34.88,76754.67,2.65,0.88003,0.00013,8.73566]
[1779593883647,34.88,76752.73,2.65,0.87979,0.00013,8.74795]
[1779593889254,34.87,76747.21,2.65,0.87913,0.00013,8.78112]
[1779593892276,34.86,76739.37,2.65,0.87812,0.00013,8.83146]
[1779593897312,34.85,76735.81,2.65,0.87771,0.00013,8.8521]
[1779593902346,34.84,76735.8,2.65,0.87776,0.00013,8.84929]
[1779593907381,34.83,76736.95,2.65,0.87797,0.00013,8.83889]
[1779593912422,34.83,76740.29,2.65,0.87853,0.00013,8.80808]
[1779593913882,34.82,76730.94,2.65,0.87731,0.00013,8.86928]
[1779593919466,34.82,76729.51,2.65,0.87715,0.00013,8.87721]
[1779593921480,34.82,76724.36,2.65,0.87647,0.00013,8.91102]
[1779593923951,34.82,76716.08,2.65,0.87537,0.00014,8.96539]
[1779593929536,34.81,76715.99,2.65,0.87539,0.00014,8.96433]
[1779593934577,34.81,76713.87,2.65,0.87513,0.00014,8.97698]
[1779593935580,34.8,76707.08,2.65,0.87422,0.00014,9.02208]
[1779593936591,34.8,76702.66,2.65,0.87362,0.00014,9.05131]
[1779593941626,34.8,76702.94,2.65,0.8737,0.00014,9.04742]
[1779593946659,34.79,76702.33,2.65,0.87366,0.00014,9.04954]
[1779593951692,34.79,76703.59,2.65,0.87387,0.00014,9.03914]
[1779593956731,34.78,76707.02,2.65,0.87438,0.00014,9.01384]
[1779593961763,34.77,76710.36,2.65,0.87488,0.00014,8.98958]
[1779593968811,34.77,76711.78,2.65,0.87512,0.00014,8.97762]
[1779593973849,34.76,76715.65,2.65,0.87574,0.00014,8.94396]
[1779593978880,34.76,76712.56,2.65,0.87536,0.00014,8.96302]
[1779593983917,34.75,76710.45,2.65,0.87511,0.00014,8.97536]
[1779593988951,34.75,76711.23,2.65,0.87525,0.00014,8.96828]
[1779593993986,34.74,76704.59,2.65,0.87437,0.00014,9.01169]
[1779593998013,34.74,76710.51,2.65,0.87518,0.00014,8.97159]
[1779594003049,34.74,76714.16,2.65,0.87569,0.00014,8.94627]
[1779594008086,34.74,76713.03,2.65,0.87556,0.00014,8.95293]
[1779594013121,34.73,76714.33,2.65,0.87575,0.00014,8.94339]
[1779594018158,34.73,76713.96,2.65,0.87572,0.00014,8.94503]
[1779594019164,34.73,76727.03,2.65,0.87748,0.00013,8.85759]
[1779594023192,34.73,76732.04,2.65,0.87815,0.00013,8.82411]
[1779594028227,34.73,76734.0,2.65,0.87841,0.00013,8.81106]
[1779594032272,34.73,76725.25,2.65,0.87731,0.00013,8.86344]
[1779594034732,34.73,76718.95,2.65,0.87646,0.00013,8.9054]
[1779594038313,34.73,76714.5,2.65,0.87587,0.00014,8.93468]
[1779594043347,34.73,76714.16,2.65,0.87584,0.00014,8.93617]
[1779594048384,34.72,76713.68,2.65,0.87579,0.00014,8.93857]
[1779594053419,34.72,76712.94,2.65,0.87571,0.00014,8.94267]
[1779594058454,34.72,76714.13,2.65,0.87589,0.00014,8.93383]
[1779594064941,34.72,76713.25,2.65,0.87579,0.00014,8.93875]
[1779594075013,34.71,76713.25,2.65,0.87582,0.00014,8.93694]
[1779594085082,34.71,76713.34,2.65,0.87587,0.00014,8.93472]
[1779594092697,34.7,76713.5,2.65,0.87598,0.00014,8.92646]
[1779594105225,34.7,76713.56,2.65,0.87603,0.00014,8.92412]
[1779594111829,34.69,76712.35,2.65,0.87588,0.00014,8.93127]
[1779594119885,34.69,76710.48,2.65,0.87566,0.00014,8.94238]
[1779594125926,34.69,76710.4,2.65,0.87567,0.00014,8.94179]
[1779594130962,34.68,76706.84,2.65,0.87521,0.00014,8.96459]
[1779594135998,34.68,76701.79,2.65,0.87454,0.00014,8.99752]
[1779594141038,34.68,76693.1,2.65,0.87336,0.00014,9.05533]
[1779594142043,34.68,76688.43,2.65,0.87272,0.00014,9.08654]
[1779594147220,34.67,76683.86,2.65,0.87212,0.00014,9.11581]
[1779594151159,34.67,76678.8,2.65,0.87151,0.00014,9.14275]
[1779594156190,34.67,76675.17,2.65,0.87103,0.00014,9.16586]
[1779594160217,34.66,76659.64,2.65,0.86888,0.00014,9.2697]
[1779594165262,34.66,76659.75,2.65,0.86889,0.00014,9.26888]
[1779594166268,34.66,76654.17,2.65,0.86811,0.00014,9.30668]
[1779594167275,34.66,76648.57,2.65,0.86731,0.00014,9.34459]
[1779594172310,34.66,76641.39,2.65,0.86629,0.00014,9.39313]
[1779594177347,34.66,76638.64,2.65,0.8659,0.00014,9.41165]
[1779594182381,34.66,76635.01,2.65,0.86538,0.00014,9.43613]
[1779594187415,34.66,76635.43,2.65,0.86545,0.00014,9.4331]
[1779594191444,34.66,76643.4,2.65,0.86659,0.00014,9.37896]
[1779594192456,34.66,76645.19,2.65,0.86684,0.00014,9.36688]
[1779594195864,34.66,76653.52,2.65,0.86802,0.00014,9.31064]
[1779594198494,34.66,76654.3,2.65,0.86813,0.00014,9.30571]
[1779594203532,34.66,76657.59,2.65,0.86858,0.00014,9.28407]
[1779594208566,34.67,76660.09,2.65,0.86892,0.00014,9.26777]
[1779594213605,34.67,76660.21,2.65,0.86899,0.00014,9.26147]
[1779594220650,34.67,76657.22,2.65,0.86856,0.00014,9.28222]
[1779594226098,34.67,76665.38,2.65,0.8697,0.00014,9.22746]
[1779594227699,34.67,76671.43,2.65,0.87054,0.00014,9.18681]
[1779594228705,34.67,76672.4,2.65,0.87067,0.00014,9.18044]
[1779594233744,34.67,76673.86,2.65,0.87086,0.00014,9.17149]
[1779594236178,34.68,76666.91,2.65,0.86988,0.00014,9.21876]
[1779594237769,34.68,76667.47,2.65,0.86995,0.00014,9.21522]
[1779594242804,34.68,76666.09,2.65,0.86975,0.00014,9.22513]
[1779594247838,34.68,76666.01,2.65,0.86973,0.00014,9.22614]
[1779594252876,34.68,76671.22,2.65,0.87045,0.00014,9.19146]
[1779594257910,34.68,76671.94,2.65,0.87053,0.00014,9.18732]
[1779594262944,34.69,76672.95,2.65,0.87066,0.00014,9.18121]
[1779594267980,34.69,76673.21,2.65,0.87068,0.00014,9.18018]
[1779594273024,34.69,76673.58,2.65,0.87079,0.00014,9.1723]
[1779594278056,34.69,76676.2,2.65,0.87114,0.00014,9.1554]
[1779594283090,34.69,76675.83,2.65,0.87107,0.00014,9.15872]
[1779594288125,34.7,76674.47,2.65,0.87086,0.00014,9.16866]
[1779594293161,34.7,76674.4,2.65,0.87084,0.00014,9.16983]
[1779594298195,34.7,76677.37,2.65,0.87124,0.00014,9.15055]
[1779594305246,34.71,76676.73,2.65,0.87112,0.00014,9.15616]
[1779594310291,34.71,76677.13,2.65,0.87116,0.00014,9.15424]
[1779594313307,34.71,76683.0,2.65,0.87197,0.00014,9.11513]
[1779594316328,34.71,76690.0,2.65,0.87293,0.00014,9.06838]
[1779594320357,34.71,76684.37,2.65,0.87214,0.00014,9.10672]
[1779594325391,34.71,76686.59,2.65,0.87244,0.00014,9.09235]
[1779594330426,34.71,76684.86,2.65,0.87219,0.00014,9.10453]
[1779594333446,34.72,76690.71,2.65,0.87306,0.00014,9.05953]
[1779594338483,34.72,76691.6,2.65,0.87316,0.00014,9.05461]
[1779594343517,34.72,76693.18,2.65,0.87334,0.00014,9.0457]
[1779594348553,34.73,76691.58,2.65,0.87309,0.00014,9.05812]
[1779594353587,34.73,76692.31,2.65,0.87315,0.00014,9.05491]
[1779594360636,34.74,76692.45,2.65,0.87312,0.00014,9.05631]
[1779594367104,34.75,76692.25,2.65,0.87306,0.00014,9.05966]
[1779594372721,34.75,76692.87,2.65,0.8731,0.00014,9.05747]
[1779594377757,34.76,76695.51,2.65,0.87343,0.00014,9.04148]
[1779594382791,34.76,76693.2,2.65,0.87308,0.00014,9.05877]
[1779594387827,34.77,76693.39,2.65,0.87307,0.00014,9.0592]
[1779594395883,34.78,76693.95,2.65,0.87316,0.00014,9.05211]
[1779594400918,34.78,76689.92,2.65,0.87257,0.00014,9.08082]
[1779594405968,34.79,76689.83,2.65,0.87253,0.00014,9.08294]
[1779594413002,34.79,76689.07,2.65,0.87238,0.00014,9.0901]
[1779594422065,34.8,76689.11,2.65,0.87233,0.00014,9.0924]
[1779594427542,34.8,76689.93,2.65,0.87245,0.00014,9.08691]
[1779594433142,34.8,76690.41,2.65,0.87251,0.00014,9.08369]
[1779594438177,34.8,76691.21,2.65,0.87264,0.00014,9.07775]
[1779594444219,34.8,76691.52,2.65,0.8727,0.00014,9.0747]
[1779594449254,34.79,76690.78,2.65,0.87261,0.00014,9.07888]
[1779594454289,34.79,76688.85,2.65,0.87243,0.00014,9.08494]
[1779594467380,34.78,76686.89,2.65,0.87223,0.00014,9.09472]
[1779594471410,34.78,76681.09,2.65,0.87144,0.00014,9.13271]
[1779594473422,34.78,76675.65,2.65,0.87071,0.00014,9.16846]
[1779594477451,34.77,76681.98,2.65,0.8716,0.00014,9.12497]
[1779594480471,34.77,76684.74,2.65,0.872,0.00014,9.10549]
[1779594485507,34.77,76683.29,2.65,0.87183,0.00014,9.11412]
[1779594490542,34.76,76682.19,2.65,0.8717,0.00014,9.12037]
[1779594495577,34.76,76681.46,2.65,0.87162,0.00014,9.12413]
[1779594500614,34.76,76682.31,2.65,0.87176,0.00014,9.11723]
[1779594505647,34.75,76683.85,2.65,0.872,0.00014,9.10567]
[1779594510682,34.75,76681.56,2.65,0.87171,0.00014,9.11975]
[1779594515717,34.74,76682.11,2.65,0.87188,0.00014,9.10853]
[1779594520751,34.74,76684.02,2.65,0.87218,0.00014,9.09431]
[1779594525787,34.74,76683.0,2.65,0.87206,0.00014,9.09977]
[1779594529815,34.73,76677.49,2.65,0.87132,0.00014,9.13561]
[1779594534850,34.73,76676.05,2.65,0.87116,0.00014,9.14367]
[1779594539885,34.72,76675.27,2.65,0.87108,0.00014,9.14732]
[1779594541902,34.72,76685.81,2.65,0.87255,0.00014,9.0758]
[1779594542906,34.72,76688.13,2.65,0.87288,0.00014,9.05999]
[1779594548393,34.72,76689.79,2.65,0.87313,0.00014,9.04788]
[1779594553983,34.71,76690.22,2.65,0.87321,0.00014,9.04395]
[1779594559018,34.71,76690.26,2.65,0.87323,0.00014,9.04294]
[1779594564054,34.71,76693.54,2.65,0.87369,0.00014,9.02024]
[1779594569090,34.71,76696.06,2.65,0.87405,0.00014,9.00271]
[1779594574124,34.71,76699.83,2.65,0.87464,0.00014,8.97079]
[1779594579160,34.71,76703.77,2.65,0.87519,0.00014,8.94401]
[1779594584194,34.7,76705.23,2.65,0.87539,0.00014,8.9339]
[1779594589229,34.7,76704.55,2.65,0.8753,0.00014,8.93833]
[1779594594275,34.71,76708.55,2.65,0.87584,0.00014,8.9121]
[1779594601313,34.71,76708.96,2.65,0.87586,0.00014,8.91107]
[1779594606350,34.71,76702.87,2.65,0.87501,0.00014,8.95306]
[1779594611383,34.72,76702.94,2.65,0.875,0.00014,8.95351]
[1779594617425,34.72,76706.21,2.65,0.87542,0.00014,8.93281]
[1779594622460,34.72,76706.66,2.65,0.87546,0.00014,8.93084]
[1779594628503,34.73,76707.4,2.65,0.87553,0.00014,8.92713]
[1779594633538,34.73,76707.03,2.65,0.87553,0.00014,8.92455]
[1779594639037,34.73,76707.27,2.65,0.87554,0.00014,8.92419]
[1779594645622,34.74,76707.27,2.65,0.87551,0.00014,8.92563]
[1779594655693,34.74,76707.75,2.65,0.87553,0.00014,8.92449]
[1779594663752,34.75,76708.46,2.65,0.8756,0.00014,8.9214]
[1779594669249,34.75,76708.92,2.65,0.87564,0.00014,8.91936]
[1779594675835,34.76,76709.09,2.65,0.87563,0.00014,8.91967]
[1779594679864,34.76,76715.07,2.65,0.87645,0.00014,8.87962]
[1779594685907,34.76,76713.91,2.65,0.87628,0.00014,8.88794]
[1779594687920,34.76,76718.99,2.65,0.87696,0.00013,8.85428]
[1779594692956,34.76,76718.18,2.65,0.8769,0.00013,8.85433]
[1779594697991,34.76,76719.34,2.65,0.87704,0.00013,8.84747]
[1779594699460,34.77,76707.27,2.65,0.8754,0.00014,8.92834]
[1779594701012,34.76,76703.05,2.65,0.87483,0.00014,8.95655]
[1779594703027,34.77,76702.54,2.65,0.87476,0.00014,8.96003]
[1779594708061,34.77,76703.31,2.65,0.87485,0.00014,8.95572]
[1779594713096,34.77,76703.75,2.65,0.87489,0.00014,8.95353]
[1779594718133,34.77,76703.56,2.65,0.87485,0.00014,8.95549]
[1779594724173,34.77,76703.79,2.65,0.87487,0.00014,8.95444]
[1779594729672,34.77,76690.22,2.65,0.87303,0.00014,9.04455]
[1779594731222,34.77,76679.61,2.65,0.87157,0.00014,9.11537]
[1779594732229,34.77,76678.29,2.65,0.8714,0.00014,9.1239]
[1779594737264,34.76,76674.51,2.65,0.87091,0.00014,9.1475]
[1779594742298,34.76,76677.7,2.65,0.87139,0.00014,9.12421]
[1779594747334,34.75,76680.25,2.65,0.87178,0.00014,9.10543]
[1779594752370,34.75,76679.76,2.65,0.87181,0.00014,9.10122]
[1779594757405,34.74,76675.98,2.65,0.87131,0.00014,9.12529]
[1779594764454,34.74,76677.73,2.65,0.87159,0.00014,9.11159]
[1779594769952,34.73,76675.98,2.65,0.87138,0.00014,9.12173]
[1779594775531,34.73,76675.92,2.65,0.8714,0.00014,9.12078]
[1779594780570,34.73,76674.91,2.65,0.87129,0.00014,9.12623]
[1779594788623,34.72,76674.18,2.65,0.87123,0.00014,9.12898]
[1779594793658,34.71,76675.72,2.65,0.87147,0.00014,9.11732]
[1779594798693,34.71,76676.74,2.65,0.87164,0.00014,9.10926]
[1779594803728,34.71,76676.36,2.65,0.87161,0.00014,9.11065]
[1779594808764,34.7,76676.12,2.65,0.8716,0.00014,9.11088]
[1779594813799,34.7,76676.49,2.65,0.87175,0.00014,9.10114]
[1779594818833,34.7,76676.03,2.65,0.8717,0.00014,9.10313]
[1779594821856,34.7,76681.96,2.65,0.87254,0.00014,9.06263]
[1779594825882,34.69,76687.48,2.65,0.87331,0.00014,9.02501]
[1779594830918,34.69,76690.76,2.65,0.87377,0.00014,9.00239]
[1779594835953,34.69,76687.61,2.65,0.87335,0.00014,9.02296]
[1779594840987,34.69,76682.37,2.65,0.87265,0.00014,9.05734]
[1779594846023,34.68,76679.9,2.65,0.87233,0.00014,9.0729]
[1779594851057,34.68,76676.87,2.65,0.87193,0.00014,9.09204]
[1779594857100,34.68,76675.11,2.65,0.87172,0.00014,9.10233]
[1779594862138,34.67,76674.13,2.65,0.87161,0.00014,9.10764]
[1779594864151,34.67,76683.57,2.65,0.87293,0.00014,9.04354]
[1779594865157,34.67,76688.17,2.65,0.87357,0.00014,9.01222]
[1779594869184,34.67,76689.31,2.65,0.87374,0.00014,9.00414]
[1779594874221,34.67,76686.9,2.65,0.87347,0.00014,9.01421]
[1779594879256,34.67,76682.72,2.65,0.8729,0.00014,9.04228]
[1779594884291,34.67,76680.38,2.65,0.87258,0.00014,9.05785]
[1779594889325,34.67,76678.89,2.65,0.87238,0.00014,9.06766]
[1779594894361,34.67,76678.2,2.65,0.87228,0.00014,9.0721]
[1779594899396,34.67,76677.35,2.65,0.87217,0.00014,9.07762]
[1779594900872,34.67,76684.48,2.65,0.87316,0.00014,9.02952]
[1779594903424,34.67,76687.43,2.65,0.87357,0.00014,9.00969]
[1779594908460,34.67,76689.29,2.65,0.87382,0.00014,8.99735]
[1779594913495,34.67,76694.0,2.65,0.87446,0.00014,8.96592]
[1779594918530,34.67,76695.41,2.65,0.87465,0.00014,8.95676]
[1779594923564,34.67,76697.89,2.65,0.87498,0.00014,8.94036]
[1779594929607,34.67,76697.83,2.65,0.87497,0.00014,8.94097]
[1779594939677,34.67,76698.35,2.65,0.87511,0.00014,8.93167]
[1779594944712,34.67,76700.84,2.65,0.87544,0.00014,8.91507]
[1779594949747,34.67,76701.22,2.65,0.87549,0.00014,8.91263]
[1779594954783,34.67,76701.75,2.65,0.87556,0.00014,8.90914]
[1779594959817,34.67,76702.31,2.65,0.87564,0.00014,8.90545]
[1779594964852,34.67,76702.84,2.65,0.87571,0.00014,8.90196]
[1779594969897,34.67,76703.24,2.65,0.87576,0.00014,8.89934]
[1779594974932,34.67,76704.08,2.65,0.87588,0.00014,8.89378]
[1779594979967,34.67,76703.03,2.65,0.87573,0.00014,8.90081]
[1779594986009,34.67,76702.39,2.65,0.87565,0.00014,8.90506]
[1779594991044,34.67,76702.62,2.65,0.87575,0.00014,8.8974]
[1779594996079,34.67,76703.01,2.65,0.8758,0.00014,8.89482]
[1779595001122,34.67,76701.44,2.65,0.87559,0.00014,8.90532]
[1779595008163,34.67,76702.04,2.65,0.87567,0.00014,8.90121]
[1779595013198,34.67,76703.01,2.65,0.8758,0.00014,8.89462]
[1779595018235,34.67,76704.0,2.65,0.87594,0.00014,8.88787]
[1779595023268,34.67,76704.59,2.65,0.87602,0.00014,8.88379]
[1779595026289,34.67,76713.65,2.65,0.87725,0.00014,8.82305]
[1779595027295,34.67,76703.98,2.65,0.87594,0.00014,8.88789]
[1779595028303,34.67,76701.86,2.65,0.87565,0.00014,8.90206]
[1779595033337,34.67,76701.41,2.65,0.8756,0.00014,8.90474]
[1779595038373,34.67,76701.3,2.65,0.87559,0.00014,8.90511]
[1779595043409,34.67,76692.17,2.65,0.87434,0.00014,8.96636]
[1779595048443,34.67,76695.4,2.65,0.87479,0.00014,8.94439]
[1779595050457,34.66,76704.37,2.65,0.87603,0.00014,8.88339]
[1779595052474,34.66,76707.98,2.65,0.8766,0.00014,8.85242]
[1779595058513,34.66,76710.23,2.65,0.87691,0.00014,8.83741]
[1779595063547,34.66,76709.46,2.65,0.8768,0.00014,8.8426]
[1779595069591,34.66,76707.35,2.65,0.87652,0.00014,8.85673]
[1779595074625,34.66,76707.23,2.65,0.8765,0.00014,8.85759]
[1779595080668,34.66,76706.48,2.65,0.87639,0.00014,8.86275]
[1779595085703,34.66,76709.87,2.65,0.87688,0.00014,8.83882]
[1779595090737,34.66,76710.38,2.65,0.87697,0.00014,8.83434]
[1779595095774,34.65,76709.16,2.65,0.87682,0.00014,8.8415]
[1779595102279,34.65,76708.9,2.65,0.87682,0.00014,8.8417]
[1779595107861,34.65,76709.29,2.65,0.87689,0.00014,8.83798]
[1779595114909,34.64,76708.96,2.65,0.87695,0.00014,8.83251]
[1779595119944,34.64,76709.43,2.65,0.87703,0.00014,8.8283]
[1779595124979,34.63,76708.71,2.65,0.87696,0.00014,8.83212]
[1779595130018,34.63,76709.12,2.65,0.87703,0.00014,8.8284]
[1779595137067,34.63,76708.77,2.65,0.87701,0.00014,8.82926]
[1779595141092,34.62,76703.15,2.65,0.87627,0.00014,8.86607]
[1779595146128,34.62,76701.14,2.65,0.87602,0.00014,8.87825]
[1779595151163,34.62,76701.33,2.65,0.87607,0.00014,8.8757]
[1779595153177,34.62,76706.58,2.65,0.87679,0.00014,8.84004]
[1779595158211,34.61,76709.27,2.65,0.87718,0.00014,8.82118]
[1779595163247,34.61,76711.33,2.65,0.87747,0.00014,8.80662]
[1779595168282,34.61,76712.78,2.65,0.87768,0.00014,8.79625]
[1779595173316,34.61,76711.6,2.65,0.87757,0.00014,8.79892]
[1779595178351,34.61,76711.64,2.65,0.87756,0.00014,8.79957]
[1779595183387,34.62,76711.3,2.65,0.87749,0.00014,8.80279]
[1779595188422,34.62,76710.77,2.65,0.8774,0.00014,8.80727]
[1779595193457,34.62,76710.12,2.65,0.8773,0.00014,8.81257]
[1779595198556,34.63,76709.7,2.65,0.87722,0.00014,8.81631]
[1779595199514,34.63,76704.23,2.65,0.87647,0.00014,8.85342]
[1779595200524,34.63,76662.22,2.65,0.87066,0.00014,9.13667]
[1779595201521,34.63,76652.51,2.65,0.86929,0.00014,9.20232]
[1779595202991,34.63,76677.66,2.65,0.87282,0.00014,9.03219]
[1779595203532,34.63,76677.66,2.65,0.87281,0.00014,9.0324]
[1779595204541,34.63,76683.25,2.65,0.87358,0.00014,8.99508]
[1779595205552,34.63,76683.98,2.65,0.87367,0.00014,8.99056]
[1779595206553,34.63,76695.82,2.65,0.8753,0.00014,8.91102]
[1779595207562,34.63,76700.48,2.65,0.87593,0.00014,8.87994]
[1779595209574,34.63,76701.69,2.65,0.87609,0.00014,8.87238]
[1779595213602,34.63,76706.41,2.65,0.87671,0.00014,8.84146]
[1779595218636,34.63,76701.6,2.65,0.87606,0.00014,8.8737]
[1779595223672,34.63,76701.99,2.65,0.87612,0.00014,8.87085]
[1779595226694,34.63,76708.03,2.65,0.87694,0.00014,8.83025]
[1779595231728,34.63,76709.01,2.65,0.87714,0.00014,8.81768]
[1779595236763,34.64,76708.99,2.65,0.8771,0.00014,8.8195]
[1779595243279,34.64,76712.72,2.65,0.87757,0.00014,8.79654]
[1779595245826,34.65,76718.6,2.65,0.87834,0.00013,8.75831]
[1779595250862,34.65,76717.23,2.65,0.87811,0.00013,8.76954]
[1779595255899,34.66,76719.3,2.65,0.87835,0.00013,8.75768]
[1779595260932,34.66,76727.15,2.65,0.87938,0.00013,8.70669]
[1779595265968,34.67,76726.72,2.65,0.8793,0.00013,8.71046]
[1779595271005,34.67,76722.53,2.65,0.87872,0.00013,8.73926]
[1779595276038,34.67,76719.47,2.65,0.8783,0.00013,8.76029]
[1779595281074,34.67,76718.88,2.65,0.87821,0.00013,8.76473]
[1779595284098,34.67,76706.95,2.65,0.87659,0.00014,8.84484]
[1779595285105,34.67,76686.7,2.65,0.87383,0.00014,8.98046]
[1779595286111,34.67,76682.92,2.65,0.87331,0.00014,9.00557]
[1779595290141,34.67,76696.49,2.65,0.87519,0.00014,8.91378]
[1779595291147,34.67,76698.83,2.65,0.87558,0.00014,8.89198]
[1779595296182,34.67,76703.09,2.65,0.87616,0.00014,8.8637]
[1779595301216,34.67,76703.75,2.65,0.87624,0.00014,8.85977]
[1779595306252,34.67,76705.2,2.65,0.87642,0.00014,8.85059]
[1779595311288,34.68,76705.47,2.65,0.87645,0.00014,8.8494]
[1779595316322,34.68,76706.07,2.65,0.87651,0.00014,8.84616]
[1779595321359,34.68,76706.7,2.65,0.87659,0.00014,8.84263]
[1779595326392,34.68,76707.44,2.65,0.87667,0.00014,8.83838]
[1779595331427,34.68,76706.82,2.65,0.87657,0.00014,8.84327]
[1779595336462,34.69,76708.37,2.65,0.87677,0.00014,8.83363]
[1779595340490,34.69,76717.76,2.65,0.87803,0.00013,8.77134]
[1779595345525,34.69,76743.74,2.65,0.88148,0.00013,8.59842]
[1779595346533,34.69,76754.88,2.65,0.88295,0.00013,8.52416]
[1779595347545,34.69,76756.71,2.65,0.88319,0.00013,8.51211]
[1779595352576,34.69,76757.5,2.65,0.88336,0.00013,8.5008]
[1779595357611,34.69,76757.76,2.65,0.88339,0.00013,8.49908]
[1779595362646,34.69,76759.41,2.65,0.88361,0.00013,8.48815]
[1779595367681,34.69,76760.32,2.65,0.88373,0.00013,8.48214]
[1779595372715,34.69,76759.47,2.65,0.88362,0.00013,8.48772]
[1779595377751,34.69,76759.83,2.65,0.88366,0.00013,8.4853]
[1779595382787,34.69,76760.48,2.65,0.88375,0.00013,8.48094]
[1779595387827,34.69,76760.37,2.65,0.88374,0.00013,8.48157]
[1779595389836,34.69,76753.55,2.65,0.88285,0.00013,8.52672]
[1779595390843,34.69,76753.92,2.65,0.8829,0.00013,8.52419]
[1779595395879,34.69,76754.72,2.65,0.88301,0.00013,8.51847]
[1779595400914,34.69,76756.16,2.65,0.88321,0.00013,8.50858]
[1779595405949,34.68,76755.97,2.65,0.88319,0.00013,8.50961]
[1779595411992,34.68,76755.75,2.65,0.88323,0.00013,8.50482]
[1779595417030,34.68,76754.68,2.65,0.88309,0.00013,8.51185]
[1779595424559,34.68,76755.05,2.65,0.88314,0.00013,8.50941]
[1779595430120,34.68,76752.93,2.65,0.88286,0.00013,8.52352]
[1779595435156,34.68,76752.51,2.65,0.8828,0.00013,8.52634]
[1779595441198,34.68,76752.38,2.65,0.88279,0.00013,8.52727]
[1779595446233,34.68,76758.0,2.65,0.88352,0.00013,8.49013]
[1779595450261,34.69,76750.45,2.65,0.88253,0.00013,8.54041]
[1779595451268,34.69,76749.22,2.65,0.88237,0.00013,8.54855]
[1779595452275,34.69,76743.02,2.65,0.88155,0.00013,8.5897]
[1779595453282,34.68,76739.15,2.65,0.88104,0.00013,8.61534]
[1779595458317,34.68,76742.42,2.65,0.88148,0.00013,8.59319]
[1779595463352,34.68,76742.86,2.65,0.88154,0.00013,8.59004]
[1779595468387,34.68,76743.98,2.65,0.8817,0.00013,8.58241]
[1779595473422,34.68,76743.5,2.65,0.88171,0.00013,8.57926]
[1779595478456,34.68,76743.59,2.65,0.88172,0.00013,8.57834]
[1779595482484,34.68,76750.19,2.65,0.8826,0.00013,8.53415]
[1779595493563,34.67,76747.36,2.65,0.88226,0.00013,8.55137]
[1779595495577,34.67,76741.87,2.65,0.88154,0.00013,8.58751]
[1779595500612,34.68,76739.74,2.65,0.88125,0.00013,8.60216]
[1779595505648,34.68,76739.02,2.65,0.88114,0.00013,8.60772]
[1779595510688,34.68,76740.97,2.65,0.88138,0.00013,8.59567]
[1779595515725,34.68,76742.92,2.65,0.88162,0.00013,8.58368]
[1779595525267,34.69,76743.32,2.65,0.88163,0.00013,8.58308]
[1779595530829,34.69,76734.46,2.65,0.88044,0.00013,8.64305]
[1779595531838,34.69,76727.38,2.65,0.87956,0.00013,8.68423]
[1779595533855,34.69,76725.94,2.65,0.87937,0.00013,8.6939]
[1779595538889,34.69,76723.88,2.65,0.87909,0.00013,8.70786]
[1779595545409,34.69,76722.04,2.65,0.87884,0.00013,8.72036]
[1779595550972,34.69,76720.62,2.65,0.87864,0.00013,8.73006]
[1779595552987,34.7,76725.9,2.65,0.87935,0.00013,8.69493]
[1779595558023,34.7,76721.84,2.65,0.8788,0.00013,8.7225]
[1779595560037,34.7,76718.61,2.65,0.87836,0.00013,8.74417]
[1779595565551,34.7,76715.51,2.65,0.87794,0.00013,8.76499]
[1779595571116,34.7,76715.06,2.65,0.87788,0.00013,8.76811]
[1779595576149,34.7,76714.64,2.65,0.87782,0.00013,8.77102]
[1779595581185,34.7,76713.5,2.65,0.87766,0.00013,8.77872]
[1779595586219,34.7,76714.17,2.65,0.87775,0.00013,8.77433]
[1779595592262,34.7,76713.18,2.65,0.87769,0.00014,8.77496]
[1779595595761,34.7,76706.38,2.65,0.87676,0.00014,8.82047]
[1779595601325,34.7,76705.89,2.65,0.8767,0.00014,8.82348]
[1779595606362,34.7,76706.91,2.65,0.87685,0.00014,8.81643]
[1779595611395,34.7,76709.04,2.65,0.87714,0.00014,8.802]
[1779595616431,34.7,76709.62,2.65,0.87722,0.00014,8.79799]
[1779595621466,34.7,76710.07,2.65,0.87728,0.00014,8.79486]
[1779595626502,34.7,76709.84,2.65,0.87725,0.00014,8.7963]
[1779595627509,34.7,76704.11,2.65,0.87648,0.00014,8.83462]
[1779595628516,34.7,76701.71,2.65,0.87615,0.00014,8.85062]
[1779595633551,34.69,76696.3,2.65,0.87542,0.00014,8.88651]
[1779595634558,34.69,76693.55,2.65,0.87504,0.00014,8.90497]
[1779595636572,34.69,76689.83,2.65,0.87453,0.00014,8.92987]
[1779595641607,34.69,76690.51,2.65,0.87463,0.00014,8.92497]
[1779595646645,34.69,76690.74,2.65,0.87467,0.00014,8.92306]
[1779595651680,34.69,76686.81,2.65,0.87421,0.00014,8.94285]
[1779595658729,34.69,76682.7,2.65,0.87366,0.00014,8.96956]
[1779595662758,34.69,76677.65,2.65,0.87298,0.00014,9.00291]
[1779595667793,34.68,76680.11,2.65,0.87333,0.00014,8.98563]
[1779595672828,34.68,76680.8,2.65,0.87344,0.00014,8.98037]
[1779595677863,34.68,76679.82,2.65,0.87332,0.00014,8.98633]
[1779595680885,34.68,76685.67,2.65,0.87413,0.00014,8.94667]
[1779595686394,34.68,76684.14,2.65,0.87393,0.00014,8.95648]
[1779595692968,34.68,76681.87,2.65,0.87363,0.00014,8.97111]
[1779595698003,34.67,76683.58,2.65,0.87388,0.00014,8.95908]
[1779595703044,34.67,76686.58,2.65,0.8743,0.00014,8.93835]
[1779595709086,34.67,76687.91,2.65,0.87451,0.00014,8.92801]
[1779595715128,34.67,76688.18,2.65,0.87463,0.00014,8.91941]
[1779595720163,34.67,76693.03,2.65,0.87529,0.00014,8.88707]
[1779595725198,34.67,76693.99,2.65,0.87543,0.00014,8.88068]
[1779595726673,34.67,76687.34,2.65,0.87451,0.00014,8.92524]
[1779595728219,34.67,76687.34,2.65,0.87452,0.00014,8.92493]
[1779595733254,34.66,76690.46,2.65,0.87497,0.00014,8.90317]
[1779595735268,34.66,76699.72,2.65,0.87624,0.00014,8.84074]
[1779595736743,34.66,76699.89,2.65,0.87626,0.00014,8.83952]
[1779595744331,34.66,76700.61,2.65,0.87637,0.00014,8.83413]
[1779595754402,34.66,76701.03,2.65,0.87644,0.00014,8.83072]
[1779595762460,34.66,76700.59,2.65,0.87639,0.00014,8.83318]
[1779595767492,34.66,76701.03,2.65,0.87646,0.00014,8.82992]
[1779595772529,34.66,76701.48,2.65,0.87659,0.00014,8.82046]
[1779595777563,34.65,76701.67,2.65,0.87663,0.00014,8.8189]
[1779595782598,34.65,76701.56,2.65,0.87662,0.00014,8.81935]
[1779595787633,34.65,76701.77,2.65,0.87665,0.00014,8.81764]
[1779595792670,34.65,76703.14,2.65,0.87684,0.00014,8.80816]
[1779595797705,34.65,76701.81,2.65,0.87667,0.00014,8.81678]
[1779595807243,34.65,76701.64,2.65,0.87666,0.00014,8.81721]
[1779595817844,34.65,76701.97,2.65,0.87672,0.00014,8.81417]
[1779595822878,34.65,76703.53,2.65,0.87694,0.00014,8.80326]
[1779595824892,34.65,76709.74,2.65,0.87779,0.00014,8.76155]
[1779595829929,34.64,76707.09,2.65,0.87743,0.00014,8.77924]
[1779595836977,34.64,76705.3,2.65,0.87726,0.00014,8.78495]
[1779595842012,34.64,76706.13,2.65,0.87737,0.00014,8.77942]
[1779595848056,34.64,76703.95,2.65,0.87707,0.00014,8.79415]
[1779595853088,34.65,76704.95,2.65,0.87721,0.00014,8.78759]
[1779595862152,34.65,76704.99,2.65,0.8772,0.00014,8.78772]
[1779595867662,34.65,76706.76,2.65,0.87744,0.00014,8.77624]
[1779595873229,34.65,76706.6,2.65,0.87741,0.00014,8.77778]
[1779595878265,34.65,76709.25,2.65,0.87776,0.00014,8.76046]
[1779595880281,34.65,76733.32,2.65,0.88098,0.00013,8.59985]
[1779595881288,34.65,76747.33,2.65,0.88283,0.00013,8.5066]
[1779595886321,34.65,76746.7,2.65,0.88275,0.00013,8.51087]
[1779595891357,34.65,76744.7,2.65,0.88253,0.00013,8.51901]
[1779595897881,34.66,76743.52,2.65,0.88234,0.00013,8.52865]
[1779595899413,34.66,76751.58,2.65,0.88339,0.00013,8.47574]
[1779595900420,34.66,76750.61,2.65,0.88326,0.00013,8.48245]
[1779595904449,34.66,76745.26,2.65,0.88254,0.00013,8.51894]
[1779595909485,34.67,76740.06,2.65,0.88182,0.00013,8.55502]
[1779595918022,34.68,76739.04,2.65,0.88164,0.00013,8.56429]
[1779595922575,34.68,76734.02,2.65,0.88094,0.00013,8.59921]
[1779595928092,34.69,76733.55,2.65,0.88085,0.00013,8.60394]
[1779595933653,34.69,76733.55,2.65,0.88081,0.00013,8.60583]
[1779595935668,34.69,76727.86,2.65,0.88004,0.00013,8.64434]
[1779595942717,34.7,76726.74,2.65,0.87985,0.00013,8.654]
[1779595947752,34.7,76726.26,2.65,0.87975,0.00013,8.65879]
[1779595956815,34.71,76725.72,2.65,0.8797,0.00013,8.65914]
[1779595960843,34.72,76720.23,2.65,0.87894,0.00013,8.697]
[1779595965877,34.72,76716.51,2.65,0.87841,0.00013,8.72319]
[1779595970914,34.72,76716.97,2.65,0.87845,0.00013,8.72121]
[1779595975948,34.73,76717.67,2.65,0.87852,0.00013,8.71756]
[1779595981991,34.73,76714.76,2.65,0.87811,0.00013,8.73798]
[1779595987027,34.73,76717.7,2.65,0.87849,0.00013,8.71915]
[1779595993068,34.73,76716.47,2.65,0.8783,0.00013,8.72839]
[1779595998587,34.74,76713.44,2.65,0.87788,0.00013,8.74942]
[1779596004146,34.74,76713.8,2.65,0.87792,0.00013,8.74765]
[1779596011195,34.74,76713.81,2.65,0.87797,0.00013,8.74232]
[1779596016229,34.74,76713.54,2.65,0.87792,0.00013,8.74473]
[1779596022273,34.75,76717.67,2.65,0.87846,0.00013,8.71814]
[1779596027307,34.75,76719.47,2.65,0.87868,0.00013,8.70695]
[1779596032343,34.75,76721.38,2.65,0.87892,0.00013,8.69513]
[1779596037378,34.75,76719.79,2.65,0.87869,0.00013,8.70653]
[1779596038873,34.75,76714.77,2.65,0.87802,0.00013,8.74012]
[1779596044428,34.76,76718.64,2.65,0.87852,0.00013,8.71494]
[1779596050470,34.76,76717.95,2.65,0.87842,0.00013,8.72037]
[1779596055505,34.76,76722.54,2.65,0.87902,0.00013,8.69061]
[1779596060539,34.76,76726.52,2.65,0.87953,0.00013,8.66503]
[1779596066581,34.77,76726.61,2.65,0.87952,0.00013,8.66571]
[1779596069085,34.77,76734.97,2.65,0.88062,0.00013,8.61058]
[1779596074637,34.77,76741.88,2.65,0.88158,0.00013,8.55979]
[1779596079673,34.77,76745.81,2.65,0.88208,0.00013,8.53457]
[1779596084711,34.78,76744.14,2.65,0.88185,0.00013,8.5464]
[1779596089746,34.78,76742.24,2.65,0.88158,0.00013,8.55965]
[1779596095787,34.78,76739.61,2.65,0.88122,0.00013,8.57779]
[1779596100829,34.78,76737.98,2.65,0.881,0.00013,8.58914]
[1779596105860,34.78,76742.17,2.65,0.88154,0.00013,8.56188]
[1779596109373,34.79,76748.32,2.65,0.88234,0.00013,8.52169]
[1779596115929,34.79,76750.02,2.65,0.88254,0.00013,8.51144]
[1779596120965,34.79,76752.65,2.65,0.88287,0.00013,8.49494]
[1779596126000,34.79,76753.94,2.65,0.88302,0.00013,8.48731]
[1779596131036,34.8,76755.89,2.65,0.88333,0.00013,8.46927]
[1779596136070,34.8,76757.16,2.65,0.88347,0.00013,8.46187]
[1779596142124,34.8,76757.49,2.65,0.88349,0.00013,8.4609]
[1779596149173,34.81,76759.51,2.65,0.88373,0.00013,8.44904]
[1779596155217,34.81,76761.37,2.65,0.88394,0.00013,8.43808]
[1779596160252,34.81,76759.24,2.65,0.88365,0.00013,8.45322]
[1779596169795,34.82,76758.91,2.65,0.88357,0.00013,8.45726]
[1779596176364,34.82,76755.87,2.65,0.88315,0.00013,8.47844]
[1779596181398,34.83,76757.01,2.65,0.88328,0.00013,8.47195]
[1779596187444,34.83,76756.15,2.65,0.88314,0.00013,8.47912]
[1779596192478,34.83,76753.66,2.65,0.88286,0.00013,8.49052]
[1779596197518,34.84,76753.78,2.65,0.88285,0.00013,8.49079]
[1779596202549,34.84,76753.69,2.65,0.88282,0.00013,8.49249]
[1779596207584,34.84,76752.02,2.65,0.88258,0.00013,8.50462]
[1779596212619,34.85,76749.36,2.65,0.88221,0.00013,8.52329]
[1779596217654,34.85,76746.38,2.65,0.8818,0.00013,8.54407]
[1779596222689,34.85,76743.47,2.65,0.88139,0.00013,8.56438]
[1779596230218,34.86,76741.29,2.65,0.88108,0.00013,8.58022]
[1779596233768,34.86,76734.45,2.65,0.88016,0.00013,8.62632]
[1779596236788,34.86,76730.33,2.65,0.8796,0.00013,8.65403]
[1779596240289,34.86,76724.89,2.65,0.87887,0.00013,8.69056]
[1779596244843,34.86,76722.61,2.65,0.87855,0.00013,8.70644]
[1779596250360,34.87,76726.36,2.65,0.87904,0.00013,8.68216]
[1779596255922,34.87,76725.45,2.65,0.87894,0.00013,8.68439]
[1779596260955,34.88,76724.59,2.65,0.87878,0.00013,8.69217]
[1779596270499,34.89,76724.12,2.65,0.87865,0.00013,8.69886]
[1779596277070,34.9,76724.7,2.65,0.87867,0.00013,8.69777]
[1779596283111,34.9,76723.64,2.65,0.87848,0.00013,8.70713]
[1779596288158,34.91,76723.56,2.65,0.87844,0.00013,8.70954]
[1779596292186,34.91,76718.37,2.65,0.87771,0.00013,8.74544]
[1779596297221,34.92,76721.38,2.65,0.87808,0.00013,8.72706]
[1779596302256,34.92,76721.02,2.65,0.87802,0.00013,8.73022]
[1779596307291,34.92,76721.59,2.65,0.87809,0.00013,8.72662]
[1779596313333,34.92,76721.62,2.65,0.87816,0.00013,8.7205]
[1779596320381,34.92,76722.02,2.65,0.87821,0.00013,8.71817]
[1779596326424,34.93,76723.2,2.65,0.87836,0.00013,8.71064]
[1779596331461,34.93,76722.25,2.65,0.87823,0.00013,8.7172]
[1779596336495,34.93,76724.12,2.65,0.87847,0.00013,8.70503]
[1779596341530,34.93,76726.94,2.65,0.87885,0.00013,8.68661]
[1779596347572,34.93,76729.57,2.65,0.87919,0.00013,8.66974]
[1779596352608,34.93,76732.8,2.65,0.87961,0.00013,8.64885]
[1779596357642,34.93,76734.75,2.65,0.87985,0.00013,8.63662]
[1779596362677,34.93,76732.11,2.65,0.87949,0.00013,8.65467]
[1779596366705,34.94,76724.71,2.65,0.8785,0.00013,8.70399]
[1779596371740,34.94,76723.42,2.65,0.87839,0.00013,8.70653]
[1779596377781,34.94,76723.37,2.65,0.87838,0.00013,8.70706]
[1779596386845,34.94,76723.19,2.65,0.87835,0.00013,8.70859]
[1779596391879,34.94,76723.15,2.65,0.87834,0.00013,8.70905]
[1779596396915,34.94,76723.37,2.65,0.87836,0.00013,8.7078]
[1779596401965,34.94,76722.82,2.65,0.87829,0.00013,8.71166]
[1779596407993,34.94,76723.4,2.65,0.87836,0.00013,8.70808]
[1779596414034,34.94,76723.57,2.65,0.87838,0.00013,8.70723]
[1779596419072,34.94,76723.26,2.65,0.87833,0.00013,8.70952]
[1779596426121,34.94,76722.87,2.65,0.87827,0.00013,8.71241]
[1779596427128,34.94,76728.0,2.65,0.87896,0.00013,8.67845]
[1779596429142,34.94,76728.32,2.65,0.879,0.00013,8.67653]
[1779596434177,34.94,76727.16,2.65,0.8789,0.00013,8.67857]
[1779596441697,34.95,76725.82,2.65,0.87871,0.00013,8.68815]
[1779596449284,34.95,76725.72,2.65,0.87868,0.00013,8.68955]
[1779596455327,34.95,76725.26,2.65,0.87861,0.00013,8.6931]
[1779596461370,34.95,76724.9,2.65,0.87855,0.00013,8.69595]
[1779596471439,34.95,76724.45,2.65,0.87848,0.00013,8.69966]
[1779596476477,34.95,76724.08,2.65,0.87842,0.00013,8.70247]
[1779596482516,34.96,76723.73,2.65,0.87837,0.00013,8.70521]
[1779596487550,34.96,76720.53,2.65,0.87793,0.00013,8.72673]
[1779596493593,34.96,76720.11,2.65,0.87794,0.00013,8.72357]
[1779596500642,34.96,76719.77,2.65,0.87789,0.00013,8.72606]
[1779596505677,34.96,76720.41,2.65,0.87797,0.00013,8.72197]
[1779596510712,34.96,76720.64,2.65,0.878,0.00013,8.7206]
[1779596515747,34.96,76720.91,2.65,0.87803,0.00013,8.71896]
[1779596520782,34.96,76720.8,2.65,0.87802,0.00013,8.71984]
[1779596525817,34.96,76721.02,2.65,0.87804,0.00013,8.71853]
[1779596527834,34.96,76715.99,2.65,0.87736,0.00013,8.75192]
[1779596532338,34.96,76724.49,2.65,0.87851,0.00013,8.69558]
[1779596540922,34.96,76722.24,2.65,0.87819,0.00013,8.71112]
[1779596546964,34.96,76722.79,2.65,0.87826,0.00013,8.70794]
[1779596552478,34.97,76722.09,2.65,0.87823,0.00013,8.70681]
[1779596557034,34.97,76714.01,2.65,0.87713,0.00014,8.76074]
[1779596561062,34.97,76710.22,2.65,0.87662,0.00014,8.78586]
[1779596566097,34.97,76710.62,2.65,0.87668,0.00014,8.78308]
[1779596572621,34.97,76711.71,2.65,0.87683,0.00014,8.77573]
[1779596578181,34.97,76711.71,2.65,0.87683,0.00014,8.77565]
[1779596585230,34.96,76712.38,2.65,0.87692,0.00014,8.77113]
[1779596590266,34.96,76712.65,2.65,0.87696,0.00014,8.7693]
[1779596595301,34.96,76712.49,2.65,0.87694,0.00014,8.77033]
[1779596601342,34.96,76713.0,2.65,0.87701,0.00014,8.7669]
[1779596602832,34.96,76705.74,2.65,0.87602,0.00014,8.81513]
[1779596604363,34.96,76704.83,2.65,0.8759,0.00014,8.82106]
[1779596607384,34.96,76699.19,2.65,0.87514,0.00014,8.85828]
[1779596611413,34.96,76696.26,2.65,0.87482,0.00014,8.87098]
[1779596617454,34.96,76697.76,2.65,0.87505,0.00014,8.85994]
[1779596620476,34.96,76704.52,2.65,0.87598,0.00014,8.81446]
[1779596626517,34.95,76705.36,2.65,0.87611,0.00014,8.80821]
[1779596632559,34.95,76705.97,2.65,0.8762,0.00014,8.80349]
[1779596642626,34.95,76706.02,2.65,0.87623,0.00014,8.80206]
[1779596647666,34.95,76707.53,2.65,0.87645,0.00014,8.7915]
[1779596649678,34.95,76702.3,2.65,0.87574,0.00014,8.82606]
[1779596654712,34.95,76703.99,2.65,0.87597,0.00014,8.81483]
[1779596659749,34.95,76701.1,2.65,0.87557,0.00014,8.83415]
[1779596664788,34.95,76702.77,2.65,0.8758,0.00014,8.82308]
[1779596670825,34.95,76703.15,2.65,0.87585,0.00014,8.82065]
[1779596675860,34.95,76706.02,2.65,0.87631,0.00014,8.7956]
[1779596680895,34.95,76705.44,2.65,0.87622,0.00014,8.79972]
[1779596686937,34.95,76703.37,2.65,0.87594,0.00014,8.81369]
[1779596691976,34.95,76701.51,2.65,0.87568,0.00014,8.82608]
[1779596697010,34.95,76704.94,2.65,0.87615,0.00014,8.80324]
[1779596702051,34.95,76705.27,2.65,0.8762,0.00014,8.80106]
[1779596710105,34.95,76705.88,2.65,0.87628,0.00014,8.79709]
[1779596716148,34.95,76706.85,2.65,0.87641,0.00014,8.7907]
[1779596722189,34.95,76707.56,2.65,0.87648,0.00014,8.78712]
[1779596728233,34.96,76707.56,2.65,0.87646,0.00014,8.78828]
[1779596733756,34.96,76707.79,2.65,0.87654,0.00014,8.78157]
[1779596740316,34.96,76708.4,2.65,0.8766,0.00014,8.77868]
[1779596749379,34.96,76707.74,2.65,0.87652,0.00014,8.78233]
[1779596755422,34.96,76706.87,2.65,0.87642,0.00014,8.78757]
[1779596761463,34.96,76705.72,2.65,0.87627,0.00014,8.79458]
[1779596769519,34.96,76705.88,2.65,0.87631,0.00014,8.79264]
[1779596777574,34.95,76706.06,2.65,0.87636,0.00014,8.79053]
[1779596782613,34.95,76706.08,2.65,0.87637,0.00014,8.78981]
[1779596784106,34.95,76695.08,2.65,0.87487,0.00014,8.86289]
[1779596785632,34.95,76693.34,2.65,0.87464,0.00014,8.8744]
[1779596790667,34.95,76692.41,2.65,0.8745,0.00014,8.88079]
[1779596796729,34.95,76689.81,2.65,0.87423,0.00014,8.89125]
[1779596801763,34.95,76684.63,2.65,0.87354,0.00014,8.92487]
[1779596806797,34.94,76688.47,2.65,0.87409,0.00014,8.89831]
[1779596814317,34.94,76684.75,2.65,0.8736,0.00014,8.92156]
[1779596819888,34.93,76680.76,2.65,0.87307,0.00014,8.94718]
[1779596825931,34.93,76678.1,2.65,0.87273,0.00014,8.96364]
[1779596827945,34.93,76672.22,2.65,0.87192,0.00014,9.00246]
[1779596830966,34.93,76669.44,2.65,0.87155,0.00014,9.02043]
[1779596836002,34.93,76666.03,2.65,0.87108,0.00014,9.04294]
[1779596841038,34.93,76667.58,2.65,0.8713,0.00014,9.03219]
[1779596847080,34.92,76667.43,2.65,0.87129,0.00014,9.03281]
[1779596852128,34.92,76673.25,2.65,0.87221,0.00014,8.98606]
[1779596854130,34.92,76675.61,2.65,0.87254,0.00014,8.96977]
[1779596860179,34.91,76675.51,2.65,0.87256,0.00014,8.96877]
[1779596865209,34.91,76678.44,2.65,0.87299,0.00014,8.94806]
[1779596873264,34.91,76680.09,2.65,0.87323,0.00014,8.93685]
[1779596880313,34.91,76679.18,2.65,0.87308,0.00014,8.94385]
[1779596885348,34.91,76677.37,2.65,0.87282,0.00014,8.95663]
[1779596890383,34.92,76675.23,2.65,0.87251,0.00014,8.97164]
[1779596903476,34.92,76675.5,2.65,0.87251,0.00014,8.97166]
[1779596909516,34.92,76673.49,2.65,0.87221,0.00014,8.98593]
[1779596915025,34.93,76672.62,2.65,0.87214,0.00014,8.98624]
[1779596921599,34.93,76671.6,2.65,0.87198,0.00014,8.99394]
[1779596926636,34.93,76663.97,2.65,0.87091,0.00014,9.04534]
[1779596927642,34.93,76660.66,2.65,0.87045,0.00014,9.06726]
[1779596932678,34.92,76662.76,2.65,0.87077,0.00014,9.05181]
[1779596937713,34.92,76661.04,2.65,0.87056,0.00014,9.06205]
[1779596942748,34.92,76661.01,2.65,0.87056,0.00014,9.062]
[1779596947783,34.92,76659.95,2.65,0.87041,0.00014,9.06907]
[1779596955306,34.92,76660.63,2.65,0.87051,0.00014,9.06435]
[1779596960877,34.92,76658.49,2.65,0.87023,0.00014,9.07766]
[1779596962890,34.91,76664.58,2.65,0.8711,0.00014,9.0362]
[1779596967925,34.91,76662.26,2.65,0.8708,0.00014,9.05032]
[1779596975446,34.9,76661.9,2.65,0.87087,0.00014,9.0442]
[1779596981017,34.9,76662.18,2.65,0.87094,0.00014,9.04084]
[1779596986052,34.89,76661.79,2.65,0.87092,0.00014,9.04203]
[1779596991089,34.89,76662.07,2.65,0.87099,0.00014,9.03877]
[1779596996124,34.88,76662.77,2.65,0.87111,0.00014,9.03273]
[1779597001159,34.88,76662.55,2.65,0.87111,0.00014,9.03295]
[1779597005193,34.88,76668.75,2.65,0.87199,0.00014,8.99041]
[1779597006200,34.88,76670.85,2.65,0.87229,0.00014,8.97616]
[1779597011234,34.88,76672.02,2.65,0.87247,0.00014,8.96757]
[1779597016268,34.87,76671.65,2.65,0.87243,0.00014,8.96932]
[1779597021303,34.87,76671.7,2.65,0.87245,0.00014,8.96831]
[1779597026351,34.87,76671.84,2.65,0.87249,0.00014,8.96673]
[1779597031376,34.87,76673.27,2.65,0.87277,0.00014,8.95029]
[1779597045938,34.86,76672.45,2.65,0.87269,0.00014,8.95437]
[1779597051517,34.86,76672.54,2.65,0.87271,0.00014,8.95319]
[1779597058564,34.86,76667.87,2.65,0.87208,0.00014,8.98363]
[1779597061587,34.86,76661.6,2.65,0.87121,0.00014,9.02523]
[1779597066078,34.85,76662.5,2.65,0.87135,0.00014,9.01834]
[1779597071657,34.85,76663.48,2.65,0.8715,0.00014,9.01123]
[1779597074676,34.85,76658.06,2.65,0.87074,0.00014,9.04767]
[1779597076690,34.85,76655.53,2.65,0.87038,0.00014,9.06459]
[1779597081725,34.85,76658.33,2.65,0.87078,0.00014,9.04548]
[1779597086760,34.85,76659.49,2.65,0.87095,0.00014,9.0374]
[1779597091795,34.85,76659.92,2.65,0.87109,0.00014,9.02812]
[1779597096830,34.85,76661.9,2.65,0.87137,0.00014,9.01468]
[1779597101864,34.85,76661.77,2.65,0.87135,0.00014,9.01549]
[1779597103879,34.85,76667.11,2.65,0.8721,0.00014,8.97968]
[1779597109921,34.85,76668.46,2.65,0.87228,0.00014,8.97102]
[1779597116430,34.85,76668.03,2.65,0.87221,0.00014,8.97446]
[1779597122006,34.85,76667.51,2.65,0.87212,0.00014,8.97852]
[1779597127042,34.86,76667.02,2.65,0.87205,0.00014,8.98223]
[1779597132076,34.86,76667.26,2.65,0.87207,0.00014,8.98104]
[1779597138117,34.86,76665.39,2.65,0.8718,0.00014,8.99401]
[1779597143153,34.86,76665.89,2.65,0.87186,0.00014,8.99099]
[1779597149195,34.86,76665.64,2.65,0.87182,0.00014,8.99306]
[1779597157253,34.86,76666.71,2.65,0.87203,0.00014,8.98031]
[1779597162286,34.86,76665.33,2.65,0.87183,0.00014,8.98996]
[1779597167321,34.86,76659.96,2.65,0.87107,0.00014,9.0262]
[1779597172357,34.86,76660.13,2.65,0.87109,0.00014,9.0251]
[1779597177392,34.86,76658.78,2.65,0.8709,0.00014,9.03408]
[1779597182427,34.86,76659.05,2.65,0.87095,0.00014,9.03212]
[1779597187461,34.86,76655.89,2.65,0.8705,0.00014,9.05311]
[1779597192500,34.86,76654.43,2.65,0.8703,0.00014,9.06301]
[1779597197535,34.87,76655.8,2.65,0.87047,0.00014,9.05493]
[1779597202570,34.87,76656.36,2.65,0.87052,0.00014,9.05245]
[1779597207065,34.87,76666.02,2.65,0.87186,0.00014,8.98833]
[1779597212639,34.87,76665.5,2.65,0.87184,0.00014,8.98643]
[1779597218682,34.88,76663.86,2.65,0.8716,0.00014,8.99827]
[1779597227207,34.88,76661.86,2.65,0.87129,0.00014,9.01283]
[1779597234794,34.89,76662.98,2.65,0.87142,0.00014,9.00661]
[1779597239829,34.89,76661.96,2.65,0.87126,0.00014,9.01434]
[1779597244865,34.89,76660.89,2.65,0.8711,0.00014,9.02226]
[1779597249901,34.89,76657.74,2.65,0.87063,0.00014,9.04466]
[1779597257420,34.9,76658.03,2.65,0.87063,0.00014,9.04459]
[1779597263999,34.91,76658.03,2.65,0.87059,0.00014,9.04649]
[1779597270041,34.91,76660.37,2.65,0.87089,0.00014,9.03198]
[1779597275078,34.91,76660.68,2.65,0.87099,0.00014,9.02448]
[1779597280114,34.91,76661.2,2.65,0.87105,0.00014,9.02177]
[1779597287636,34.92,76661.47,2.65,0.87106,0.00014,9.02116]
[1779597292197,34.92,76666.88,2.65,0.87181,0.00014,8.98553]
[1779597297233,34.92,76667.71,2.65,0.87191,0.00014,8.98096]
[1779597302267,34.93,76666.63,2.65,0.87173,0.00014,8.98919]
[1779597306294,34.93,76672.0,2.65,0.87247,0.00014,8.95417]
[1779597311329,34.93,76671.49,2.65,0.87237,0.00014,8.95887]
[1779597316365,34.94,76670.5,2.65,0.87221,0.00014,8.96672]
[1779597321399,34.94,76668.48,2.65,0.8719,0.00014,8.9814]
[1779597322407,34.94,76681.4,2.65,0.87369,0.00014,8.89532]
[1779597323414,34.94,76686.85,2.65,0.87444,0.00014,8.85932]
[1779597324421,34.94,76685.53,2.65,0.87425,0.00014,8.86838]
[1779597329457,34.95,76679.68,2.65,0.87341,0.00014,8.90864]
[1779597330465,34.95,76674.5,2.65,0.87269,0.00014,8.94341]
[1779597334495,34.95,76673.38,2.65,0.8726,0.00014,8.94519]
[1779597338521,34.95,76668.84,2.65,0.87196,0.00014,8.97591]
[1779597343556,34.95,76668.82,2.65,0.87195,0.00014,8.97623]
[1779597348594,34.95,76668.4,2.65,0.87188,0.00014,8.97971]
[1779597356650,34.96,76669.31,2.65,0.87198,0.00014,8.97481]
[1779597361692,34.96,76670.63,2.65,0.87215,0.00014,8.96685]
[1779597366721,34.96,76669.68,2.65,0.872,0.00014,8.97384]
[1779597371756,34.96,76670.99,2.65,0.87217,0.00014,8.96569]
[1779597375783,34.96,76663.63,2.65,0.87113,0.00014,9.01532]
[1779597380817,34.96,76659.81,2.65,0.87059,0.00014,9.04116]
[1779597385852,34.97,76659.14,2.65,0.87049,0.00014,9.04598]
[1779597391895,34.97,76658.39,2.65,0.87044,0.00014,9.04532]
[1779597396931,34.97,76658.17,2.65,0.8704,0.00014,9.04733]
[1779597401965,34.97,76657.89,2.65,0.87035,0.00014,9.04983]
[1779597407000,34.97,76656.77,2.65,0.87018,0.00014,9.058]
[1779597412036,34.97,76656.69,2.65,0.87015,0.00014,9.05922]
[1779597418557,34.98,76657.11,2.65,0.87019,0.00014,9.05723]
[1779597425127,34.98,76656.61,2.65,0.8701,0.00014,9.06164]
[1779597430162,34.98,76653.12,2.65,0.8696,0.00014,9.0857]
[1779597436205,34.98,76653.6,2.65,0.86965,0.00014,9.08311]
[1779597441239,34.99,76654.63,2.65,0.86979,0.00014,9.07666]
[1779597447282,34.99,76655.07,2.65,0.86984,0.00014,9.07414]
[1779597452317,34.99,76655.3,2.65,0.86994,0.00014,9.06669]
[1779597458838,34.99,76655.05,2.65,0.8699,0.00014,9.06867]
[1779597464401,34.99,76655.05,2.65,0.86989,0.00014,9.06888]
[1779597476482,34.99,76655.58,2.65,0.86996,0.00014,9.0657]
[1779597485550,34.99,76656.11,2.65,0.87003,0.00014,9.06238]
[1779597492597,34.99,76655.77,2.65,0.86998,0.00014,9.0648]
[1779597499647,34.99,76656.12,2.65,0.87002,0.00014,9.06259]
[1779597504683,34.99,76651.36,2.65,0.86935,0.00014,9.09441]
[1779597509718,34.99,76647.22,2.65,0.86877,0.00014,9.12188]
[1779597512738,34.99,76653.12,2.65,0.86968,0.00014,9.07594]
[1779597513747,34.99,76654.01,2.65,0.86981,0.00014,9.06998]
[1779597518781,34.99,76652.77,2.65,0.86963,0.00014,9.0785]
[1779597523816,34.99,76653.12,2.65,0.86968,0.00014,9.07615]
[1779597528855,34.99,76652.39,2.65,0.86958,0.00014,9.08103]
[1779597533887,34.99,76652.53,2.65,0.8696,0.00014,9.0801]
[1779597539407,34.99,76648.99,2.65,0.8691,0.00014,9.10367]
[1779597546978,34.99,76649.66,2.65,0.86919,0.00014,9.09902]
[1779597552014,34.99,76652.04,2.65,0.86953,0.00014,9.08307]
[1779597559549,34.99,76652.16,2.65,0.86955,0.00014,9.08232]
[1779597563092,34.99,76657.42,2.65,0.87029,0.00014,9.04721]
[1779597568127,34.99,76656.43,2.65,0.87014,0.00014,9.05415]
[1779597573173,34.99,76655.9,2.65,0.87013,0.00014,9.0518]
[1779597578206,34.99,76655.91,2.65,0.87013,0.00014,9.05214]
[1779597583243,35.0,76655.22,2.65,0.87002,0.00014,9.05717]
[1779597588277,35.0,76656.59,2.65,0.8702,0.00014,9.04845]
[1779597593312,35.0,76657.75,2.65,0.87036,0.00014,9.0412]
[1779597599831,35.0,76656.83,2.65,0.87021,0.00014,9.04795]
[1779597609901,35.0,76654.98,2.65,0.86994,0.00014,9.06124]
[1779597615466,35.0,76655.02,2.65,0.86993,0.00014,9.06142]
[1779597618488,35.0,76660.24,2.65,0.87066,0.00014,9.02672]
[1779597623522,35.01,76661.63,2.65,0.87085,0.00014,9.01786]
[1779597629565,35.01,76661.88,2.65,0.87087,0.00014,9.01669]
[1779597634602,35.01,76661.09,2.65,0.87083,0.00014,9.01614]
[1779597639638,35.01,76662.06,2.65,0.87096,0.00014,9.01001]
[1779597644671,35.01,76662.25,2.65,0.87098,0.00014,9.00908]
[1779597650714,35.01,76665.06,2.65,0.87136,0.00014,8.99083]
[1779597655749,35.01,76664.91,2.65,0.87133,0.00014,8.99227]
[1779597662798,35.02,76664.63,2.65,0.87128,0.00014,8.99472]
[1779597670321,35.02,76663.12,2.65,0.87105,0.00014,9.00538]
[1779597677904,35.02,76660.26,2.65,0.87065,0.00014,9.02482]
[1779597682939,35.02,76660.45,2.65,0.87067,0.00014,9.02373]
[1779597688981,35.02,76660.75,2.65,0.87071,0.00014,9.02195]
[1779597695024,35.02,76661.01,2.65,0.87081,0.00014,9.01424]
[1779597697038,35.02,76672.01,2.65,0.87235,0.00014,8.94092]
[1779597698046,35.02,76672.01,2.65,0.87234,0.00014,8.94121]
[1779597703080,35.02,76669.85,2.65,0.87203,0.00014,8.95629]
[1779597710602,35.03,76666.33,2.65,0.87152,0.00014,8.98053]
[1779597716171,35.03,76665.73,2.65,0.87142,0.00014,8.98509]
[1779597723220,35.03,76665.27,2.65,0.87135,0.00014,8.98875]
[1779597730743,35.03,76664.3,2.65,0.8712,0.00014,8.99576]
[1779597740812,35.03,76663.47,2.65,0.87107,0.00014,9.00203]
[1779597750883,35.04,76663.63,2.65,0.87108,0.00014,9.00165]
[1779597756451,35.04,76665.62,2.65,0.87141,0.00014,8.98268]
[1779597761486,35.04,76665.58,2.65,0.87141,0.00014,8.98289]
[1779597766523,35.04,76666.79,2.65,0.87158,0.00014,8.97463]
[1779597771558,35.04,76669.31,2.65,0.87194,0.00014,8.95778]
[1779597776593,35.04,76668.23,2.65,0.87179,0.00014,8.96498]
[1779597781634,35.04,76668.67,2.65,0.87185,0.00014,8.96209]
[1779597791190,35.04,76668.39,2.65,0.8718,0.00014,8.96413]
[1779597796738,35.04,76675.88,2.65,0.87286,0.00014,8.91356]
[1779597801773,35.03,76674.39,2.65,0.87267,0.00014,8.92259]
[1779597808821,35.03,76672.81,2.65,0.87248,0.00014,8.93179]
[1779597814864,35.02,76673.02,2.65,0.8726,0.00014,8.92305]
[1779597819899,35.02,76673.35,2.65,0.87267,0.00014,8.91992]
[1779597824934,35.02,76672.4,2.65,0.87256,0.00014,8.92534]
[1779597830976,35.02,76672.87,2.65,0.87264,0.00014,8.92114]
[1779597836013,35.01,76672.87,2.65,0.87266,0.00014,8.92026]
[1779597841064,35.01,76671.52,2.65,0.87249,0.00014,8.92837]
[1779597846097,35.01,76672.05,2.65,0.87258,0.00014,8.92393]
[1779597851608,35.0,76671.03,2.65,0.87246,0.00014,8.9296]
[1779597859193,35.0,76671.03,2.65,0.8725,0.00014,8.92804]
[1779597864226,35.0,76671.07,2.65,0.87252,0.00014,8.92672]
[1779597870266,34.99,76675.75,2.65,0.8732,0.00014,8.89443]
[1779597875302,34.99,76674.33,2.65,0.87308,0.00014,8.89718]
[1779597880337,34.99,76674.11,2.65,0.87306,0.00014,8.89822]
[1779597885370,34.99,76671.81,2.65,0.87275,0.00014,8.9132]
[1779597890406,34.99,76669.61,2.65,0.87245,0.00014,8.92754]
[1779597895441,34.99,76669.23,2.65,0.8724,0.00014,8.92971]
[1779597901962,34.99,76670.1,2.65,0.87253,0.00014,8.92346]
[1779597907527,34.98,76670.18,2.65,0.87255,0.00014,8.92246]
[1779597913570,34.98,76670.85,2.65,0.87266,0.00014,8.91748]
[1779597920617,34.98,76670.74,2.65,0.87265,0.00014,8.91764]
[1779597927667,34.98,76671.65,2.65,0.87279,0.00014,8.91111]
[1779597934716,34.98,76671.87,2.65,0.8729,0.00014,8.90307]
[1779597939751,34.98,76672.19,2.65,0.87295,0.00014,8.90073]
[1779597949818,34.98,76672.16,2.65,0.87295,0.00014,8.90058]
[1779597955864,34.98,76671.65,2.65,0.87288,0.00014,8.90382]
[1779597960897,34.98,76671.49,2.65,0.87286,0.00014,8.90476]
[1779597968955,34.97,76671.21,2.65,0.87283,0.00014,8.9063]
[1779597973989,34.97,76667.76,2.65,0.87236,0.00014,8.929]
[1779597980046,34.97,76668.28,2.65,0.87244,0.00014,8.92487]
[1779597989107,34.97,76669.0,2.65,0.87257,0.00014,8.91878]
[1779597996158,34.96,76669.51,2.65,0.87274,0.00014,8.90799]
[1779598002661,34.96,76670.93,2.65,0.87296,0.00014,8.8972]
[1779598008241,34.96,76671.41,2.65,0.87305,0.00014,8.89305]
[1779598016297,34.95,76671.08,2.65,0.87304,0.00014,8.89359]
[1779598022801,34.95,76671.42,2.65,0.87311,0.00014,8.88981]
[1779598028383,34.94,76671.58,2.65,0.87316,0.00014,8.88742]
[1779598030396,34.94,76664.68,2.65,0.8722,0.00014,8.93328]
[1779598031402,34.94,76663.73,2.65,0.87208,0.00014,8.93933]
[1779598032413,34.94,76654.99,2.65,0.87086,0.00014,8.99712]
[1779598037444,34.93,76654.05,2.65,0.87077,0.00014,9.00143]
[1779598042480,34.93,76655.26,2.65,0.87098,0.00014,8.99167]
[1779598045501,34.93,76662.47,2.65,0.87201,0.00014,8.94247]
[1779598048526,34.92,76656.72,2.65,0.87122,0.00014,8.98007]
[1779598049533,34.92,76645.21,2.65,0.8696,0.00014,9.05701]
[1779598051547,34.92,76652.31,2.65,0.87068,0.00014,9.00269]
[1779598056582,34.92,76654.59,2.65,0.87104,0.00014,8.986]
[1779598063082,34.91,76654.08,2.65,0.871,0.00014,8.98785]
[1779598066652,34.91,76659.73,2.65,0.87181,0.00014,8.94906]
[1779598073153,34.9,76658.93,2.65,0.87172,0.00014,8.95324]
[1779598083225,34.9,76659.55,2.65,0.87185,0.00014,8.94717]
[1779598089818,34.89,76662.53,2.65,0.87229,0.00014,8.92598]
[1779598093295,34.89,76668.64,2.65,0.87316,0.00014,8.88448]
[1779598096866,34.89,76669.89,2.65,0.87335,0.00014,8.87543]
[1779598101900,34.89,76674.31,2.65,0.87398,0.00014,8.84514]
[1779598106936,34.89,76674.88,2.65,0.87407,0.00014,8.84091]
[1779598113435,34.89,76673.3,2.65,0.87393,0.00014,8.84483]
[1779598119020,34.88,76673.3,2.65,0.87394,0.00014,8.84447]
[1779598124057,34.88,76670.04,2.65,0.87349,0.00014,8.86598]
[1779598129091,34.88,76669.69,2.65,0.87345,0.00014,8.86802]
[1779598141174,34.88,76669.02,2.65,0.87337,0.00014,8.87184]
[1779598148224,34.88,76668.64,2.65,0.87332,0.00014,8.87407]
[1779598153716,34.88,76669.26,2.65,0.87341,0.00014,8.86969]
[1779598159301,34.88,76669.26,2.65,0.87341,0.00014,8.86952]
[1779598169372,34.88,76670.49,2.65,0.87359,0.00014,8.86107]
[1779598174409,34.88,76679.44,2.65,0.8749,0.00014,8.79499]
[1779598175415,34.88,76682.35,2.65,0.8753,0.00014,8.77565]
[1779598180451,34.88,76679.55,2.65,0.87491,0.00014,8.79489]
[1779598186492,34.88,76676.06,2.65,0.87441,0.00014,8.81875]
[1779598191528,34.88,76676.03,2.65,0.8744,0.00014,8.81932]
[1779598197569,34.88,76678.86,2.65,0.87478,0.00014,8.80088]
[1779598202604,34.88,76683.59,2.65,0.87543,0.00014,8.7696]
[1779598214139,34.89,76685.18,2.65,0.87564,0.00014,8.7596]
[1779598224209,34.89,76689.04,2.65,0.87616,0.00014,8.73434]
[1779598230799,34.89,76690.53,2.65,0.87636,0.00014,8.72472]
[1779598235836,34.89,76692.36,2.65,0.87667,0.00014,8.70657]
[1779598240872,34.89,76693.3,2.65,0.8768,0.00014,8.70057]
[1779598248929,34.89,76693.32,2.65,0.87679,0.00014,8.70085]
[1779598254419,34.89,76694.05,2.65,0.87689,0.00014,8.69625]
[1779598260018,34.89,76695.3,2.65,0.87705,0.00014,8.68826]
[1779598270077,34.9,76695.47,2.65,0.87706,0.00014,8.68771]
[1779598278133,34.9,76693.61,2.65,0.8768,0.00014,8.70047]
[1779598282165,34.9,76701.03,2.65,0.87781,0.00014,8.65133]
[1779598287201,34.9,76701.05,2.65,0.8778,0.00014,8.65176]
[1779598292236,34.9,76700.98,2.65,0.87785,0.00014,8.6466]
[1779598297272,34.9,76701.88,2.65,0.87796,0.00014,8.6413]
[1779598302305,34.9,76699.83,2.65,0.87767,0.00014,8.65561]
[1779598304320,34.91,76708.58,2.65,0.87885,0.00014,8.59781]
[1779598306334,34.91,76709.96,2.65,0.87902,0.00014,8.58911]
[1779598311369,34.91,76709.99,2.65,0.879,0.00014,8.59005]
[1779598317410,34.91,76709.09,2.65,0.87886,0.00014,8.59734]
[1779598324460,34.92,76710.39,2.65,0.879,0.00013,8.59027]
[1779598333523,34.92,76710.53,2.65,0.87898,0.00013,8.5913]
[1779598338557,34.93,76711.53,2.65,0.8791,0.00013,8.58545]
[1779598343592,34.93,76706.59,2.65,0.87843,0.00014,8.61845]
[1779598346613,34.93,76702.11,2.65,0.87781,0.00014,8.64846]
[1779598351648,34.93,76698.8,2.65,0.87742,0.00014,8.66482]
[1779598356685,34.93,76698.27,2.65,0.87734,0.00014,8.66888]
[1779598358700,34.93,76705.97,2.65,0.87838,0.00014,8.618]
[1779598364742,34.94,76704.3,2.65,0.87813,0.00014,8.6303]
[1779598369776,34.94,76705.06,2.65,0.87822,0.00014,8.62615]
[1779598375818,34.94,76705.48,2.65,0.87826,0.00014,8.62418]
[1779598380854,34.94,76705.76,2.65,0.87829,0.00014,8.62254]
[1779598385888,34.94,76705.8,2.65,0.87829,0.00014,8.6225]
[1779598393944,34.94,76706.1,2.65,0.87833,0.00014,8.62085]
[1779598398979,34.94,76706.72,2.65,0.87841,0.00014,8.61695]
[1779598404018,34.95,76705.71,2.65,0.87826,0.00014,8.62384]
[1779598412074,34.95,76705.63,2.65,0.87832,0.00014,8.61845]
[1779598418118,34.95,76706.35,2.65,0.87841,0.00014,8.6139]
[1779598423153,34.95,76706.52,2.65,0.87843,0.00014,8.61294]
[1779598428188,34.95,76706.95,2.65,0.87849,0.00014,8.61026]
[1779598434231,34.95,76707.6,2.65,0.87857,0.00014,8.60621]
[1779598439269,34.95,76709.18,2.65,0.87878,0.00014,8.59597]
[1779598444305,34.95,76708.43,2.65,0.87867,0.00014,8.60122]
[1779598452360,34.95,76708.55,2.65,0.87868,0.00014,8.60079]
[1779598458404,34.95,76707.35,2.65,0.87851,0.00014,8.60896]
[1779598464445,34.95,76708.62,2.65,0.87868,0.00014,8.6008]
[1779598469480,34.95,76708.14,2.65,0.87861,0.00014,8.60421]
[1779598471494,34.95,76714.13,2.65,0.87949,0.00013,8.55846]
[1779598473509,34.95,76718.5,2.65,0.88007,0.00013,8.52979]
[1779598478545,34.96,76716.69,2.65,0.87981,0.00013,8.54256]
[1779598483580,34.96,76715.8,2.65,0.87968,0.00013,8.54922]
[1779598488614,34.96,76714.93,2.65,0.87954,0.00013,8.55571]
[1779598493650,34.96,76714.92,2.65,0.87953,0.00013,8.55649]
[1779598498685,34.97,76714.67,2.65,0.87948,0.00013,8.55889]
[1779598502714,34.97,76706.9,2.65,0.87842,0.00014,8.61091]
[1779598503721,34.97,76698.11,2.65,0.87722,0.00014,8.66928]
[1779598504728,34.97,76696.37,2.65,0.87699,0.00014,8.68083]
[1779598509765,34.97,76697.56,2.65,0.87715,0.00014,8.67282]
[1779598511777,34.97,76689.06,2.65,0.87599,0.00014,8.7292]
[1779598515804,34.97,76685.89,2.65,0.87556,0.00014,8.74983]
[1779598520840,34.96,76685.64,2.65,0.87556,0.00014,8.74987]
[1779598525876,34.96,76683.62,2.65,0.8753,0.00014,8.76274]
[1779598532924,34.96,76683.52,2.65,0.87537,0.00014,8.75622]
[1779598537960,34.95,76681.91,2.65,0.87516,0.00014,8.76636]
[1779598542994,34.95,76681.68,2.65,0.87514,0.00014,8.76731]
[1779598548028,34.95,76686.43,2.65,0.87581,0.00014,8.73517]
[1779598550068,34.95,76691.78,2.65,0.87654,0.00014,8.69951]
[1779598554071,34.95,76697.1,2.65,0.87727,0.00014,8.66407]
[1779598556584,34.95,76702.23,2.65,0.87797,0.00014,8.63001]
[1779598562128,34.96,76700.84,2.65,0.87775,0.00014,8.64102]
[1779598566654,34.96,76714.21,2.65,0.87953,0.00013,8.55369]
[1779598568169,34.96,76715.39,2.65,0.87967,0.00013,8.54665]
[1779598570183,34.96,76720.91,2.65,0.88041,0.00013,8.51058]
[1779598574215,34.96,76724.24,2.65,0.88085,0.00013,8.48879]
[1779598575218,34.96,76718.52,2.65,0.88008,0.00013,8.52667]
[1779598577232,34.96,76713.7,2.65,0.87943,0.00013,8.55861]
[1779598582267,34.96,76712.89,2.65,0.87932,0.00013,8.56394]
[1779598587301,34.96,76711.46,2.65,0.87913,0.00013,8.57334]
[1779598596865,34.96,76710.38,2.65,0.87906,0.00013,8.57406]
[1779598602408,34.96,76701.84,2.65,0.87791,0.00014,8.63048]
[1779598604425,34.96,76700.09,2.65,0.87767,0.00014,8.64202]
[1779598611474,34.96,76700.47,2.65,0.87772,0.00014,8.63971]
[1779598617005,34.96,76701.23,2.65,0.87782,0.00014,8.63493]
[1779598627076,34.97,76703.12,2.65,0.87806,0.00014,8.62292]
[1779598636652,34.97,76704.66,2.65,0.87826,0.00014,8.61327]
[1779598641685,34.97,76705.57,2.65,0.87838,0.00014,8.60762]
[1779598647217,34.97,76706.28,2.65,0.87846,0.00014,8.60338]
[1779598656790,34.97,76706.56,2.65,0.87856,0.00014,8.59605]
[1779598666858,34.97,76707.03,2.65,0.8786,0.00014,8.59379]
[1779598677426,34.98,76707.42,2.65,0.87864,0.00014,8.59212]
[1779598682973,34.98,76707.15,2.65,0.87859,0.00014,8.5943]
[1779598688012,34.98,76706.56,2.65,0.87851,0.00014,8.59856]
[1779598693043,34.98,76708.76,2.65,0.8788,0.00014,8.58432]
[1779598698078,34.98,76709.39,2.65,0.87887,0.00014,8.58063]
[1779598703113,34.98,76708.6,2.65,0.87876,0.00014,8.58622]
[1779598708148,34.98,76708.59,2.65,0.87875,0.00014,8.58659]
[1779598713183,34.98,76708.41,2.65,0.8788,0.00014,8.5818]
[1779598718218,34.99,76707.97,2.65,0.87873,0.00014,8.5849]
[1779598723253,34.99,76709.29,2.65,0.87891,0.00014,8.57636]
[1779598728294,34.99,76708.74,2.65,0.87883,0.00014,8.58019]
[1779598736346,34.99,76709.26,2.65,0.87889,0.00014,8.57713]
[1779598741381,34.99,76709.12,2.65,0.87887,0.00014,8.57829]
[1779598746416,34.99,76703.64,2.65,0.87812,0.00014,8.6148]
[1779598747916,34.99,76698.03,2.65,0.87736,0.00014,8.65199]
[1779598754473,34.99,76698.9,2.65,0.87748,0.00014,8.646]
[1779598759507,34.99,76700.01,2.65,0.87763,0.00014,8.63857]
[1779598764543,34.99,76704.25,2.65,0.87821,0.00014,8.61048]
[1779598769578,34.99,76705.47,2.65,0.87837,0.00014,8.60264]
[1779598774614,34.99,76705.24,2.65,0.87841,0.00014,8.59818]
[1779598779649,34.99,76705.87,2.65,0.87849,0.00014,8.59424]
[1779598783676,34.99,76700.52,2.65,0.87776,0.00014,8.6299]
[1779598788711,34.99,76697.53,2.65,0.87735,0.00014,8.64985]
[1779598793747,34.99,76695.54,2.65,0.87707,0.00014,8.66305]
[1779598798782,34.99,76696.53,2.65,0.87721,0.00014,8.65636]
[1779598803819,34.99,76693.68,2.65,0.87683,0.00014,8.67517]
[1779598806840,34.99,76688.23,2.65,0.87608,0.00014,8.71127]
[1779598812881,34.99,76688.44,2.65,0.87611,0.00014,8.70998]
[1779598818407,34.99,76688.27,2.65,0.87606,0.00014,8.7123]
[1779598826979,35.0,76688.27,2.65,0.87603,0.00014,8.71379]
[1779598834038,35.0,76690.23,2.65,0.87635,0.00014,8.69572]
[1779598839070,35.01,76692.21,2.65,0.8766,0.00014,8.68344]
[1779598844108,35.01,76693.04,2.65,0.8767,0.00014,8.6788]
[1779598853167,35.01,76693.2,2.65,0.87669,0.00014,8.67929]
[1779598858690,35.02,76697.51,2.65,0.87725,0.00014,8.6519]
[1779598864243,35.02,76697.17,2.65,0.87718,0.00014,8.65516]
[1779598869280,35.02,76696.43,2.65,0.87706,0.00014,8.66118]
[1779598874314,35.03,76696.39,2.65,0.87703,0.00014,8.66273]
[1779598883377,35.02,76692.88,2.65,0.87657,0.00014,8.68516]
[1779598888900,35.02,76694.26,2.65,0.87678,0.00014,8.67456]
[1779598898971,35.01,76694.29,2.65,0.87692,0.00014,8.66534]
[1779598904523,35.01,76696.06,2.65,0.87719,0.00014,8.65191]
[1779598909559,35.0,76696.4,2.65,0.87727,0.00014,8.64831]
[1779598914594,35.0,76696.46,2.65,0.8773,0.00014,8.64658]
[1779598919635,34.99,76698.4,2.65,0.87759,0.00014,8.63242]
[1779598924667,34.99,76694.67,2.65,0.87711,0.00014,8.65583]
[1779598933727,34.98,76694.11,2.65,0.87709,0.00014,8.65691]
[1779598937755,34.98,76688.99,2.65,0.87641,0.00014,8.68965]
[1779598943798,34.97,76691.15,2.65,0.87675,0.00014,8.67333]
[1779598949321,34.97,76692.02,2.65,0.8769,0.00014,8.66593]
[1779598954874,34.92,76688.75,2.65,0.87685,0.00014,8.66559]
[1779598959910,34.88,76686.36,2.65,0.8768,0.00014,8.66761]
[1779598964943,34.85,76684.96,2.65,0.87677,0.00014,8.66863]
[1779598975024,34.84,76683.21,2.65,0.87659,0.00014,8.67776]
[1779598980050,34.84,76680.33,2.65,0.87621,0.00014,8.69571]
[1779598985085,34.84,76679.9,2.65,0.87618,0.00014,8.69733]
[1779598990119,34.84,76678.6,2.65,0.876,0.00014,8.70586]
[1779598995154,34.84,76676.87,2.65,0.87576,0.00014,8.71762]
[1779599001198,34.84,76677.1,2.65,0.87579,0.00014,8.71619]
[1779599006232,34.84,76677.12,2.65,0.87579,0.00014,8.71616]
[1779599011267,34.84,76675.7,2.65,0.87566,0.00014,8.71953]
[1779599013281,34.84,76681.95,2.65,0.87653,0.00014,8.67789]
[1779599018316,34.84,76683.42,2.65,0.87672,0.00014,8.66859]
[1779599023351,34.84,76681.31,2.65,0.87642,0.00014,8.6831]
[1779599028385,34.84,76680.21,2.65,0.87626,0.00014,8.69081]
[1779599033422,34.84,76680.31,2.65,0.87626,0.00014,8.69057]
[1779599038456,34.84,76679.14,2.65,0.8761,0.00014,8.69871]
[1779599043493,34.84,76683.49,2.65,0.87669,0.00014,8.67008]
[1779599048527,34.85,76683.86,2.65,0.87673,0.00014,8.66815]
[1779599053562,34.85,76682.45,2.65,0.87652,0.00014,8.67802]
[1779599058597,34.85,76682.25,2.65,0.87649,0.00014,8.67981]
[1779599063631,34.85,76684.75,2.65,0.87682,0.00014,8.66365]
[1779599070175,34.85,76685.12,2.65,0.87686,0.00014,8.66181]
[1779599075717,34.85,76685.61,2.65,0.87698,0.00014,8.65304]
[1779599081757,34.86,76686.04,2.65,0.87703,0.00014,8.65099]
[1779599086794,34.86,76686.27,2.65,0.87704,0.00014,8.65018]
[1779599091829,34.86,76687.06,2.65,0.87714,0.00014,8.64566]
[1779599096865,34.86,76689.6,2.65,0.87747,0.00014,8.62948]
[1779599101899,34.87,76688.24,2.65,0.87727,0.00014,8.63934]
[1779599110458,34.87,76687.06,2.65,0.87708,0.00014,8.64834]
[1779599115999,34.87,76685.04,2.65,0.87679,0.00014,8.66274]
[1779599122041,34.88,76683.71,2.65,0.87658,0.00014,8.67261]
[1779599125062,34.88,76677.01,2.65,0.87565,0.00014,8.71777]
[1779599130598,34.88,76676.51,2.65,0.87556,0.00014,8.72186]
[1779599136139,34.88,76671.63,2.65,0.87495,0.00014,8.74876]
[1779599141176,34.88,76670.96,2.65,0.87485,0.00014,8.75361]
[1779599146212,34.88,76670.77,2.65,0.87482,0.00014,8.75508]
[1779599148227,34.88,76665.22,2.65,0.87405,0.00014,8.79197]
[1779599149234,34.88,76658.57,2.65,0.87311,0.00014,8.83644]
[1779599150241,34.88,76655.26,2.65,0.87265,0.00014,8.85855]
[1779599155276,34.88,76651.55,2.65,0.87214,0.00014,8.883]
[1779599159304,34.88,76645.12,2.65,0.87123,0.00014,8.92574]
[1779599165346,34.88,76642.26,2.65,0.87084,0.00014,8.94425]
[1779599167360,34.88,76647.95,2.65,0.87165,0.00014,8.90585]
[1779599168367,34.88,76653.72,2.65,0.87247,0.00014,8.86715]
[1779599170381,34.88,76655.57,2.65,0.87273,0.00014,8.85478]
[1779599175432,34.88,76647.02,2.65,0.87152,0.00014,8.91203]
[1779599177445,34.88,76645.18,2.65,0.87126,0.00014,8.92423]
[1779599183487,34.87,76644.63,2.65,0.8712,0.00014,8.92735]
[1779599188523,34.87,76641.0,2.65,0.87069,0.00014,8.95118]
[1779599193561,34.87,76638.19,2.65,0.87038,0.00014,8.96305]
[1779599198593,34.87,76634.75,2.65,0.86991,0.00014,8.98527]
[1779599204634,34.86,76634.36,2.65,0.86988,0.00014,8.9866]
[1779599208662,34.86,76628.8,2.65,0.8691,0.00014,9.02316]
[1779599213697,34.86,76625.88,2.65,0.86871,0.00014,9.04154]
[1779599218732,34.85,76624.04,2.65,0.86847,0.00014,9.05252]
[1779599223768,34.85,76626.93,2.65,0.86891,0.00014,9.03181]
[1779599228804,34.85,76629.09,2.65,0.86925,0.00014,9.01607]
[1779599233840,34.84,76632.25,2.65,0.86973,0.00014,8.9937]
[1779599238875,34.84,76631.4,2.65,0.86963,0.00014,8.99837]
[1779599244915,34.83,76630.05,2.65,0.86946,0.00014,9.00612]
[1779599246931,34.83,76624.48,2.65,0.86867,0.00014,9.04314]
[1779599248945,34.83,76618.06,2.65,0.86775,0.00014,9.08578]
[1779599253981,34.83,76618.45,2.65,0.86792,0.00014,9.07522]
[1779599259015,34.82,76618.93,2.65,0.86802,0.00014,9.07039]
[1779599265059,34.82,76619.6,2.65,0.86816,0.00014,9.06401]
[1779599271585,34.81,76620.06,2.65,0.86826,0.00014,9.05908]
[1779599277144,34.8,76621.01,2.65,0.86844,0.00014,9.05088]
[1779599281656,34.8,76626.29,2.65,0.86922,0.00014,9.01415]
[1779599289228,34.79,76626.37,2.65,0.86928,0.00014,9.01167]
[1779599294264,34.79,76629.62,2.65,0.86977,0.00014,8.98858]
[1779599299299,34.79,76628.24,2.65,0.86959,0.00014,8.99687]
[1779599305341,34.78,76628.02,2.65,0.86959,0.00014,8.99703]
[1779599312394,34.77,76627.99,2.65,0.86972,0.00014,8.98792]
[1779599314404,34.77,76634.66,2.65,0.8707,0.00014,8.94201]
[1779599318432,34.77,76642.5,2.65,0.87184,0.00014,8.88772]
[1779599319439,34.77,76643.72,2.65,0.87202,0.00014,8.87941]
[1779599320447,34.77,76633.51,2.65,0.87057,0.00014,8.948]
[1779599321454,34.76,76633.95,2.65,0.87063,0.00014,8.94485]
[1779599326490,34.76,76632.04,2.65,0.87038,0.00014,8.95682]
[1779599331524,34.76,76631.38,2.65,0.8703,0.00014,8.96039]
[1779599337566,34.76,76630.63,2.65,0.87022,0.00014,8.96445]
[1779599342601,34.75,76638.04,2.65,0.87129,0.00014,8.91382]
[1779599344615,34.75,76639.67,2.65,0.87153,0.00014,8.9027]
[1779599349649,34.75,76640.61,2.65,0.87167,0.00014,8.89601]
[1779599354685,34.75,76641.53,2.65,0.87181,0.00014,8.88946]
[1779599359720,34.75,76646.66,2.65,0.87254,0.00014,8.85473]
[1779599364756,34.75,76652.29,2.65,0.87333,0.00014,8.81687]
[1779599370798,34.75,76654.3,2.65,0.87361,0.00014,8.80359]
[1779599375834,34.75,76656.41,2.65,0.87398,0.00014,8.78349]
[1779599382363,34.75,76656.76,2.65,0.87402,0.00014,8.78154]
[1779599387918,34.75,76660.17,2.65,0.87448,0.00014,8.75917]
[1779599392438,34.76,76650.75,2.65,0.87315,0.00014,8.82269]
[1779599397994,34.76,76646.46,2.65,0.87255,0.00014,8.85153]
[1779599403023,34.76,76641.66,2.65,0.87187,0.00014,8.88379]
[1779599405038,34.76,76634.99,2.65,0.87092,0.00014,8.92862]
[1779599411079,34.75,76633.11,2.65,0.87066,0.00014,8.94087]
[1779599417121,34.75,76631.35,2.65,0.87041,0.00014,8.95235]
[1779599419135,34.75,76625.12,2.65,0.86952,0.00014,8.99417]
[1779599424172,34.75,76621.11,2.65,0.86896,0.00014,9.02055]
[1779599428200,34.75,76616.17,2.65,0.86826,0.00014,9.05324]
[1779599433233,34.75,76616.58,2.65,0.8684,0.00014,9.04371]
[1779599438268,34.75,76620.58,2.65,0.86897,0.00014,9.01711]
[1779599443304,34.75,76620.06,2.65,0.86888,0.00014,9.02113]
[1779599448339,34.75,76616.35,2.65,0.86834,0.00014,9.04649]
[1779599453374,34.75,76616.3,2.65,0.86833,0.00014,9.04709]
[1779599458408,34.75,76617.0,2.65,0.86843,0.00014,9.04257]
[1779599463444,34.75,76616.16,2.65,0.8683,0.00014,9.04849]
[1779599468479,34.75,76618.06,2.65,0.86857,0.00014,9.03588]
[1779599473514,34.75,76622.25,2.65,0.86917,0.00014,9.00798]
[1779599479559,34.76,76622.24,2.65,0.86915,0.00014,9.00864]
[1779599484596,34.76,76620.92,2.65,0.86895,0.00014,9.018]
[1779599490634,34.76,76619.87,2.65,0.86879,0.00014,9.02554]
[1779599495669,34.76,76619.53,2.65,0.86882,0.00014,9.02137]
[1779599500703,34.76,76619.43,2.65,0.86883,0.00014,9.02102]
[1779599505739,34.75,76623.27,2.65,0.8694,0.00014,8.99415]
[1779599510774,34.75,76623.2,2.65,0.86941,0.00014,8.99378]
[1779599515809,34.75,76624.01,2.65,0.86954,0.00014,8.98751]
[1779599520843,34.75,76622.77,2.65,0.86938,0.00014,8.9951]
[1779599525890,34.74,76624.85,2.65,0.8697,0.00014,8.98025]
[1779599532938,34.74,76620.74,2.65,0.86913,0.00014,9.00677]
[1779599537974,34.74,76621.55,2.65,0.86926,0.00014,9.00046]
[1779599543009,34.73,76622.62,2.65,0.86944,0.00014,8.99245]
[1779599548047,34.73,76620.9,2.65,0.8692,0.00014,9.00343]
[1779599553082,34.73,76616.22,2.65,0.86861,0.00014,9.02801]
[1779599558117,34.73,76616.67,2.65,0.86869,0.00014,9.02421]
[1779599563634,34.72,76616.88,2.65,0.86874,0.00014,9.02207]
[1779599569194,34.72,76616.84,2.65,0.86875,0.00014,9.02152]
[1779599575236,34.72,76616.98,2.65,0.86879,0.00014,9.01978]
[1779599580274,34.72,76617.06,2.65,0.86881,0.00014,9.01861]
[1779599585306,34.72,76619.89,2.65,0.86923,0.00014,8.99894]
[1779599590343,34.71,76619.47,2.65,0.86918,0.00014,9.00131]
[1779599595378,34.71,76621.59,2.65,0.8695,0.00014,8.98665]
[1779599603913,34.71,76620.17,2.65,0.8693,0.00014,8.99557]
[1779599609475,34.71,76619.96,2.65,0.86928,0.00014,8.9965]
[1779599614513,34.71,76620.06,2.65,0.86938,0.00014,8.98916]
[1779599619546,34.71,76619.16,2.65,0.86926,0.00014,8.99486]
[1779599624581,34.71,76619.12,2.65,0.86926,0.00014,8.99475]
[1779599630624,34.71,76618.54,2.65,0.86919,0.00014,8.99822]
[1779599636664,34.7,76618.39,2.65,0.86917,0.00014,8.99877]
[1779599641701,34.7,76618.17,2.65,0.86915,0.00014,8.99988]
[1779599646737,34.7,76619.22,2.65,0.86931,0.00014,8.99245]
[1779599651773,34.7,76618.12,2.65,0.86916,0.00014,8.99957]
[1779599654795,34.7,76613.1,2.65,0.86843,0.00015,9.03325]
[1779599659830,34.7,76614.82,2.65,0.8687,0.00014,9.0211]
[1779599664866,34.7,76612.82,2.65,0.86842,0.00015,9.03407]
[1779599669901,34.69,76614.84,2.65,0.86872,0.00014,9.01989]
[1779599683008,34.69,76616.04,2.65,0.86899,0.00014,9.00439]
[1779599688044,34.69,76621.09,2.65,0.86973,0.00014,8.96993]
[1779599694085,34.69,76620.08,2.65,0.86959,0.00014,8.97651]
[1779599700128,34.69,76619.45,2.65,0.8695,0.00014,8.9805]
[1779599707180,34.69,76617.88,2.65,0.86928,0.00014,8.99069]
[1779599708186,34.69,76612.8,2.65,0.86855,0.00015,9.02503]
[1779599709194,34.69,76611.1,2.65,0.86831,0.00015,9.0363]
[1779599714230,34.68,76609.54,2.65,0.86809,0.00015,9.04616]
[1779599719263,34.68,76611.16,2.65,0.86834,0.00015,9.03455]
[1779599724760,34.68,76613.88,2.65,0.86875,0.00015,9.01566]
[1779599733363,34.68,76614.69,2.65,0.86896,0.00014,9.00311]
[1779599738398,34.68,76615.5,2.65,0.86908,0.00014,8.99727]
[1779599744899,34.68,76614.91,2.65,0.869,0.00014,9.00081]
[1779599752498,34.67,76615.0,2.65,0.86903,0.00014,8.99962]
[1779599762565,34.67,76615.1,2.65,0.86906,0.00014,8.99825]
[1779599767603,34.67,76612.67,2.65,0.86871,0.00015,9.01435]
[1779599773645,34.67,76612.83,2.65,0.86875,0.00015,9.01276]
[1779599778680,34.67,76613.57,2.65,0.86886,0.00015,9.00733]
[1779599785180,34.67,76615.56,2.65,0.86916,0.00014,8.9934]
[1779599792778,34.66,76615.53,2.65,0.86924,0.00014,8.98678]
[1779599797816,34.66,76614.57,2.65,0.86911,0.00014,8.99292]
[1779599803858,34.66,76615.25,2.65,0.86922,0.00014,8.9879]
[1779599805323,34.66,76608.08,2.65,0.86818,0.00015,9.03626]
[1779599810909,34.66,76608.44,2.65,0.86825,0.00015,9.03311]
[1779599821985,34.66,76609.37,2.65,0.86841,0.00015,9.02546]
[1779599828036,34.65,76606.6,2.65,0.86802,0.00015,9.04345]
[1779599833072,34.65,76607.47,2.65,0.86817,0.00015,9.03689]
[1779599838109,34.65,76609.71,2.65,0.8685,0.00015,9.0212]
[1779599841128,34.65,76615.99,2.65,0.86942,0.00014,8.97843]
[1779599846163,34.65,76614.79,2.65,0.86925,0.00014,8.98638]
[1779599851198,34.65,76613.82,2.65,0.86919,0.00014,8.98644]
[1779599856234,34.65,76613.59,2.65,0.86916,0.00015,8.98775]
[1779599865298,34.65,76614.0,2.65,0.86922,0.00014,8.98468]
[1779599870335,34.64,76613.81,2.65,0.8692,0.00014,8.98579]
[1779599875823,34.64,76612.19,2.65,0.86897,0.00015,8.99654]
[1779599885893,34.64,76612.22,2.65,0.86898,0.00015,8.99603]
[1779599891480,34.64,76613.26,2.65,0.86913,0.00015,8.98896]
[1779599899537,34.64,76613.04,2.65,0.8691,0.00015,8.99055]
[1779599904575,34.64,76612.19,2.65,0.86897,0.00015,8.99643]
[1779599909608,34.64,76611.86,2.65,0.86892,0.00015,8.99879]
[1779599914642,34.64,76610.59,2.65,0.86881,0.00015,9.00118]
[1779599919678,34.64,76609.78,2.65,0.86869,0.00015,9.00679]
[1779599926173,34.65,76610.01,2.65,0.86872,0.00015,9.00539]
[1779599936244,34.65,76611.95,2.65,0.86899,0.00015,8.99251]
[1779599941832,34.65,76614.59,2.65,0.86938,0.00014,8.97472]
[1779599950895,34.65,76614.08,2.65,0.8693,0.00014,8.97831]
[1779599953916,34.65,76609.52,2.65,0.86864,0.00015,9.00909]
[1779599959958,34.65,76607.45,2.65,0.86833,0.00015,9.02352]
[1779599964994,34.65,76606.85,2.65,0.86824,0.00015,9.02751]
[1779599970029,34.65,76603.96,2.65,0.86783,0.00015,9.04682]
[1779599975066,34.65,76606.41,2.65,0.86826,0.00015,9.0238]
[1779599980099,34.65,76607.08,2.65,0.86835,0.00015,9.01975]
[1779599985137,34.65,76606.84,2.65,0.8683,0.00015,9.02192]
[1779599995205,34.65,76606.9,2.65,0.86829,0.00015,9.02257]
[1779600000240,34.65,76608.66,2.65,0.86853,0.00015,9.0112]
[1779600005275,34.66,76610.96,2.65,0.86885,0.00015,8.99623]
[1779600010311,34.66,76610.43,2.65,0.86876,0.00015,9.00071]
[1779600015345,34.66,76608.92,2.65,0.86852,0.00015,9.01189]
[1779600020380,34.67,76613.59,2.65,0.86918,0.00014,8.98131]
[1779600026875,34.67,76613.01,2.65,0.86906,0.00015,8.98697]
[1779600032464,34.67,76611.51,2.65,0.86889,0.00015,8.99188]
[1779600036494,34.68,76606.15,2.65,0.86809,0.00015,9.02878]
[1779600047020,34.68,76605.88,2.65,0.86804,0.00015,9.03153]
[1779600052621,34.68,76605.85,2.65,0.86801,0.00015,9.03262]
[1779600057654,34.69,76606.11,2.65,0.86802,0.00015,9.03216]
[1779600062713,34.69,76607.96,2.65,0.86828,0.00015,9.02046]
[1779600071771,34.69,76607.39,2.65,0.86816,0.00015,9.02584]
[1779600077229,34.7,76607.77,2.65,0.8682,0.00015,9.02386]
[1779600082849,34.69,76607.88,2.65,0.86822,0.00015,9.02308]
[1779600092919,34.69,76607.98,2.65,0.86831,0.00015,9.01592]
[1779600097954,34.69,76608.28,2.65,0.86836,0.00015,9.01384]
[1779600103996,34.69,76608.43,2.65,0.86838,0.00015,9.01281]
[1779600111046,34.69,76608.07,2.65,0.86833,0.00015,9.01527]
[1779600117086,34.69,76608.49,2.65,0.86839,0.00015,9.01247]
[1779600122122,34.69,76608.61,2.65,0.8684,0.00015,9.01172]
[1779600127580,34.7,76608.57,2.65,0.86839,0.00015,9.01245]
[1779600133199,34.7,76608.05,2.65,0.86829,0.00015,9.01676]
[1779600138241,34.7,76606.97,2.65,0.86813,0.00015,9.02463]
[1779600147721,34.7,76607.04,2.65,0.86811,0.00015,9.02513]
[1779600153346,34.7,76606.94,2.65,0.86816,0.00015,9.01996]
[1779600159388,34.71,76607.12,2.65,0.86818,0.00015,9.01923]
[1779600165430,34.71,76608.89,2.65,0.86844,0.00015,9.00727]
[1779600170467,34.71,76608.55,2.65,0.86839,0.00015,9.00942]
[1779600177931,34.71,76608.77,2.65,0.86843,0.00015,9.00773]
[1779600183557,34.7,76608.29,2.65,0.86836,0.00015,9.01086]
[1779600191612,34.7,76607.59,2.65,0.86826,0.00015,9.0154]
[1779600196647,34.7,76606.55,2.65,0.86811,0.00015,9.02232]
[1779600201683,34.71,76607.51,2.65,0.86824,0.00015,9.01629]
[1779600208141,34.71,76607.53,2.65,0.86823,0.00015,9.01684]
[1779600218211,34.71,76607.68,2.65,0.86831,0.00015,9.01055]
[1779600228282,34.71,76608.04,2.65,0.86834,0.00015,9.00915]
[1779600234914,34.72,76608.26,2.65,0.86835,0.00015,9.0084]
[1779600239948,34.72,76607.47,2.65,0.86823,0.00015,9.01427]
[1779600246998,34.72,76607.52,2.65,0.86822,0.00015,9.01458]
[1779600252036,34.72,76606.07,2.65,0.868,0.00015,9.02474]
[1779600257073,34.72,76604.35,2.65,0.86775,0.00015,9.03624]
[1779600260093,34.72,76609.64,2.65,0.86853,0.00015,9.00025]
[1779600265127,34.72,76608.53,2.65,0.86837,0.00015,9.00744]
[1779600270162,34.72,76607.82,2.65,0.86828,0.00015,9.01183]
[1779600275201,34.72,76607.33,2.65,0.86829,0.00015,9.00837]
[1779600280236,34.71,76606.63,2.65,0.8682,0.00015,9.01259]
[1779600285274,34.71,76606.44,2.65,0.86818,0.00015,9.01332]
[1779600290308,34.71,76606.02,2.65,0.86814,0.00015,9.01557]
[1779600295343,34.71,76606.05,2.65,0.86815,0.00015,9.01475]
[1779600300377,34.71,76605.82,2.65,0.86812,0.00015,9.01645]
[1779600305413,34.71,76605.05,2.65,0.86799,0.00015,9.02228]
[1779600318501,34.72,76605.01,2.65,0.86795,0.00015,9.02402]
[1779600328985,34.72,76604.98,2.65,0.86793,0.00015,9.02534]
[1779600334628,34.72,76602.32,2.65,0.8676,0.00015,9.03749]
[1779600339651,34.72,76601.14,2.65,0.86742,0.00015,9.04579]
[1779600344685,34.72,76596.17,2.65,0.86669,0.00015,9.07957]
[1779600348718,34.72,76587.72,2.65,0.86544,0.00015,9.13686]
[1779600353750,34.72,76587.87,2.65,0.86547,0.00015,9.13562]
[1779600355763,34.72,76581.92,2.65,0.86459,0.00015,9.17585]
[1779600359791,34.72,76577.76,2.65,0.86398,0.00015,9.20364]
[1779600364827,34.72,76571.99,2.65,0.86313,0.00015,9.24228]
[1779600369860,34.72,76568.53,2.65,0.8626,0.00015,9.26616]
[1779600374896,34.72,76565.4,2.65,0.86212,0.00015,9.28791]
[1779600378927,34.72,76571.07,2.65,0.86296,0.00015,9.24997]
[1779600383959,34.73,76569.44,2.65,0.8627,0.00015,9.26175]
[1779600389420,34.73,76577.64,2.65,0.86391,0.00015,9.20656]
[1779600395036,34.72,76579.95,2.65,0.86435,0.00015,9.18357]
[1779600399489,34.72,76587.62,2.65,0.86551,0.00015,9.13084]
[1779600403096,34.72,76590.9,2.65,0.866,0.00015,9.10824]
[1779600408129,34.72,76590.79,2.65,0.86599,0.00015,9.10882]
[1779600413165,34.72,76590.38,2.65,0.86593,0.00015,9.11142]
[1779600418202,34.72,76590.6,2.65,0.86597,0.00015,9.10972]
[1779600423238,34.72,76592.09,2.65,0.86619,0.00015,9.09945]
[1779600428273,34.72,76590.13,2.65,0.86591,0.00015,9.1126]
[1779600437336,34.72,76588.29,2.65,0.86564,0.00015,9.12477]
[1779600444387,34.72,76585.81,2.65,0.86528,0.00015,9.14131]
[1779600449843,34.72,76584.21,2.65,0.86505,0.00015,9.15198]
[1779600459913,34.71,76582.88,2.65,0.86493,0.00015,9.15455]
[1779600466540,34.71,76582.74,2.65,0.8649,0.00015,9.15558]
[1779600471575,34.72,76582.38,2.65,0.86485,0.00015,9.15815]
[1779600476609,34.72,76583.88,2.65,0.86506,0.00015,9.14818]
[1779600481645,34.72,76583.38,2.65,0.86498,0.00015,9.15185]
[1779600488693,34.72,76583.47,2.65,0.86499,0.00015,9.15167]
[1779600493728,34.72,76582.85,2.65,0.86489,0.00015,9.15621]
[1779600495742,34.72,76589.03,2.65,0.86581,0.00015,9.11422]
[1779600500778,34.72,76593.63,2.65,0.86649,0.00015,9.08296]
[1779600503800,34.72,76599.13,2.65,0.8673,0.00015,9.04566]
[1779600505812,34.72,76603.68,2.65,0.86797,0.00015,9.01459]
[1779600510850,34.71,76602.02,2.65,0.86776,0.00015,9.02427]
[1779600513869,34.71,76596.51,2.65,0.86704,0.00015,9.05443]
[1779600519912,34.71,76594.13,2.65,0.86671,0.00015,9.06967]
[1779600524946,34.7,76592.91,2.65,0.86655,0.00015,9.07716]
[1779600530989,34.71,76596.65,2.65,0.8671,0.00015,9.05196]
[1779600534010,34.71,76590.43,2.65,0.86618,0.00015,9.09434]
[1779600539045,34.71,76588.62,2.65,0.8659,0.00015,9.10675]
[1779600545088,34.71,76587.99,2.65,0.86581,0.00015,9.11122]
[1779600550123,34.71,76593.37,2.65,0.86659,0.00015,9.0751]
[1779600560617,34.71,76599.33,2.65,0.86746,0.00015,9.03539]
[1779600569257,34.71,76601.28,2.65,0.86773,0.00015,9.02278]
[1779600576305,34.71,76603.8,2.65,0.86816,0.00015,8.99988]
[1779600581340,34.71,76605.23,2.65,0.86836,0.00015,8.99054]
[1779600590829,34.72,76607.55,2.65,0.86869,0.00015,8.97547]
[1779600595440,34.72,76612.65,2.65,0.86942,0.00015,8.9414]
[1779600600899,34.72,76612.4,2.65,0.86938,0.00015,8.94357]
[1779600606518,34.72,76612.93,2.65,0.86944,0.00015,8.94054]
[1779600610968,34.72,76621.94,2.65,0.87074,0.00014,8.87987]
[1779600613570,34.72,76621.63,2.65,0.8707,0.00014,8.88186]
[1779600618605,34.72,76617.96,2.65,0.87017,0.00014,8.90653]
[1779600623641,34.72,76618.89,2.65,0.87031,0.00014,8.90015]
[1779600628675,34.72,76618.07,2.65,0.87019,0.00014,8.90565]
[1779600633710,34.72,76616.69,2.65,0.87007,0.00014,8.90833]
[1779600638744,34.72,76616.1,2.65,0.86999,0.00014,8.91198]
[1779600644786,34.72,76614.86,2.65,0.86982,0.00014,8.91991]
[1779600651257,34.71,76612.68,2.65,0.86952,0.00015,8.93403]
[1779600657878,34.71,76612.52,2.65,0.86952,0.00015,8.93401]
[1779600662917,34.71,76615.19,2.65,0.86994,0.00014,8.91415]
[1779600671400,34.7,76612.98,2.65,0.86969,0.00014,8.92586]
[1779600677015,34.69,76611.56,2.65,0.86952,0.00015,8.93366]
[1779600682050,34.68,76611.03,2.65,0.86949,0.00015,8.93543]
[1779600688093,34.68,76611.04,2.65,0.86953,0.00015,8.93322]
[1779600694135,34.67,76609.93,2.65,0.86949,0.00015,8.93228]
[1779600701614,34.66,76609.32,2.65,0.86946,0.00015,8.93359]
[1779600711683,34.65,76608.83,2.65,0.86946,0.00015,8.93343]
[1779600718302,34.64,76608.13,2.65,0.8694,0.00015,8.93611]
[1779600724346,34.64,76606.21,2.65,0.86918,0.00015,8.94664]
[1779600729381,34.63,76601.91,2.65,0.86858,0.00015,8.97443]
[1779600734417,34.63,76601.45,2.65,0.86853,0.00015,8.9767]
[1779600739453,34.63,76601.45,2.65,0.86854,0.00015,8.97614]
[1779600748515,34.63,76601.34,2.65,0.86854,0.00015,8.97599]
[1779600756572,34.62,76601.68,2.65,0.86868,0.00015,8.96663]
[1779600762042,34.62,76605.16,2.65,0.8692,0.00015,8.94261]
[1779600767649,34.62,76607.5,2.65,0.86955,0.00015,8.92641]
[1779600772684,34.62,76606.72,2.65,0.86944,0.00015,8.93122]
[1779600777720,34.62,76606.17,2.65,0.86937,0.00015,8.93448]
[1779600782756,34.62,76607.36,2.65,0.86956,0.00015,8.92603]
[1779600787790,34.61,76606.77,2.65,0.8695,0.00015,8.92852]
[1779600793832,34.61,76606.4,2.65,0.86949,0.00015,8.92923]
[1779600802358,34.6,76604.44,2.65,0.86925,0.00015,8.94008]
[1779600808940,34.59,76601.05,2.65,0.8688,0.00015,8.96083]
[1779600813973,34.59,76600.75,2.65,0.86887,0.00015,8.95487]
[1779600819008,34.58,76603.32,2.65,0.86928,0.00015,8.93591]
[1779600825053,34.58,76603.47,2.65,0.86934,0.00015,8.9332]
[1779600830087,34.57,76602.57,2.65,0.86923,0.00015,8.93798]
[1779600838142,34.57,76601.6,2.65,0.86913,0.00015,8.94248]
[1779600849221,34.56,76600.8,2.65,0.86908,0.00015,8.94501]
[1779600854258,34.55,76600.28,2.65,0.86903,0.00015,8.94722]
[1779600860298,34.55,76601.12,2.65,0.86919,0.00015,8.93998]
[1779600865332,34.54,76600.34,2.65,0.8691,0.00015,8.94401]
[1779600871375,34.54,76600.43,2.65,0.86922,0.00015,8.93554]
[1779600876412,34.54,76600.38,2.65,0.86924,0.00015,8.93464]
[1779600883459,34.53,76600.27,2.65,0.86926,0.00015,8.93346]
[1779600891516,34.52,76600.14,2.65,0.86928,0.00015,8.93241]
[1779600900580,34.52,76599.9,2.65,0.8693,0.00015,8.93187]
[1779600910649,34.51,76597.07,2.65,0.86894,0.00015,8.9485]
[1779600915683,34.5,76597.17,2.65,0.86898,0.00015,8.9465]
[1779600923203,34.5,76598.07,2.65,0.86915,0.00015,8.93859]
[1779600929784,34.49,76598.16,2.65,0.8692,0.00015,8.93625]
[1779600937839,34.49,76598.13,2.65,0.86931,0.00015,8.92821]
[1779600943343,34.48,76598.27,2.65,0.86935,0.00015,8.9261]
[1779600948918,34.48,76598.35,2.65,0.86939,0.00015,8.92417]
[1779600954959,34.48,76598.75,2.65,0.86948,0.00015,8.9201]
[1779600963484,34.47,76598.91,2.65,0.86954,0.00015,8.91725]
[1779600972079,34.46,76599.43,2.65,0.86966,0.00015,8.91176]
[1779600977113,34.46,76600.27,2.65,0.86981,0.00015,8.90499]
[1779600983156,34.46,76600.06,2.65,0.8698,0.00015,8.90519]
[1779600987186,34.45,76591.14,2.65,0.86851,0.00015,8.96507]
[1779600988194,34.45,76587.84,2.65,0.86803,0.00015,8.98727]
[1779600993230,34.45,76588.88,2.65,0.86829,0.00015,8.97227]
[1779600998266,34.44,76591.96,2.65,0.86878,0.00015,8.94976]
[1779601000279,34.44,76597.64,2.65,0.86962,0.00015,8.91056]
[1779601007327,34.44,76597.78,2.65,0.86968,0.00015,8.90797]
[1779601014376,34.43,76597.23,2.65,0.86963,0.00015,8.91006]
[1779601020419,34.43,76597.49,2.65,0.8697,0.00015,8.90686]
[1779601025454,34.42,76598.02,2.65,0.8698,0.00015,8.90208]
[1779601030490,34.42,76603.84,2.65,0.87067,0.00015,8.86138]
[1779601036532,34.42,76603.76,2.65,0.87068,0.00015,8.86095]
[1779601043581,34.41,76601.3,2.65,0.87035,0.00015,8.87643]
[1779601048617,34.41,76598.24,2.65,0.86993,0.00015,8.89607]
[1779601054115,34.41,76597.88,2.65,0.86997,0.00015,8.89115]
[1779601061707,34.4,76597.2,2.65,0.86991,0.00015,8.89413]
[1779601066741,34.4,76595.82,2.65,0.86973,0.00015,8.90222]
[1779601072784,34.39,76595.14,2.65,0.86966,0.00015,8.90551]
[1779601077819,34.39,76595.0,2.65,0.86967,0.00015,8.90535]
[1779601081847,34.39,76588.64,2.65,0.86875,0.00015,8.9478]
[1779601082855,34.39,76581.59,2.65,0.86771,0.00015,8.99593]
[1779601084325,34.39,76577.8,2.65,0.86715,0.00015,9.02176]
[1779601089903,34.38,76574.62,2.65,0.86668,0.00015,9.04297]
[1779601094396,34.38,76582.56,2.65,0.86787,0.00015,8.98836]
[1779601098966,34.38,76587.01,2.65,0.86853,0.00015,8.95779]
[1779601104465,34.38,76588.43,2.65,0.86874,0.00015,8.94803]
[1779601110043,34.38,76592.31,2.65,0.86932,0.00015,8.92149]
[1779601114536,34.38,76586.58,2.65,0.86855,0.00015,8.95418]
[1779601120114,34.38,76581.31,2.65,0.86778,0.00015,8.98983]
[1779601125148,34.38,76583.73,2.65,0.86814,0.00015,8.97297]
[1779601130182,34.38,76581.65,2.65,0.86784,0.00015,8.98681]
[1779601139245,34.38,76582.2,2.65,0.86794,0.00015,8.98232]
[1779601144746,34.38,76585.63,2.65,0.86846,0.00015,8.95841]
[1779601150325,34.37,76586.03,2.65,0.86852,0.00015,8.95525]
[1779601156367,34.37,76587.33,2.65,0.86873,0.00015,8.94588]
[1779601161401,34.37,76588.75,2.65,0.86894,0.00015,8.93592]
[1779601166437,34.37,76589.31,2.65,0.86903,0.00015,8.93191]
[1779601172478,34.37,76589.65,2.65,0.86916,0.00015,8.92312]
[1779601177514,34.37,76589.83,2.65,0.86918,0.00015,8.9218]
[1779601182548,34.37,76587.02,2.65,0.86877,0.00015,8.94079]
[1779601187585,34.37,76587.87,2.65,0.86891,0.00015,8.93475]
[1779601192620,34.37,76591.41,2.65,0.86943,0.00015,8.91047]
[1779601198663,34.37,76591.79,2.65,0.86949,0.00015,8.90779]
[1779601203699,34.37,76592.56,2.65,0.8696,0.00015,8.90247]
[1779601208734,34.37,76592.34,2.65,0.86957,0.00015,8.90391]
[1779601213768,34.37,76592.37,2.65,0.86958,0.00015,8.90367]
[1779601218804,34.37,76592.51,2.65,0.8696,0.00015,8.90273]
[1779601225313,34.37,76592.35,2.65,0.86957,0.00015,8.90382]
[1779601232902,34.37,76592.35,2.65,0.86965,0.00015,8.89748]
[1779601239950,34.37,76592.28,2.65,0.86964,0.00015,8.89791]
[1779601245457,34.37,76592.09,2.65,0.86961,0.00015,8.89911]
[1779601252040,34.37,76592.44,2.65,0.86967,0.00015,8.89652]
[1779601257079,34.37,76591.51,2.65,0.86952,0.00015,8.90321]
[1779601262114,34.37,76590.69,2.65,0.86938,0.00015,8.90987]
[1779601265598,34.37,76581.1,2.65,0.86795,0.00015,8.97595]
[1779601267150,34.37,76581.71,2.65,0.86804,0.00015,8.97207]
[1779601273190,34.38,76576.99,2.65,0.86732,0.00015,9.00512]
[1779601277218,34.38,76571.97,2.65,0.86656,0.00015,9.03988]
[1779601282254,34.38,76568.9,2.65,0.86609,0.00015,9.06138]
[1779601287289,34.38,76555.02,2.65,0.86399,0.00015,9.15686]
[1779601288296,34.38,76549.15,2.65,0.8631,0.00015,9.19709]
[1779601293330,34.38,76548.21,2.65,0.86304,0.00015,9.19694]
[1779601298365,34.38,76546.86,2.65,0.86284,0.00015,9.20599]
[1779601300380,34.38,76553.65,2.65,0.86387,0.00015,9.15933]
[1779601301387,34.38,76554.59,2.65,0.86401,0.00015,9.15291]
[1779601306421,34.38,76554.15,2.65,0.86394,0.00015,9.15609]
[1779601311457,34.38,76553.06,2.65,0.86378,0.00015,9.16374]
[1779601316492,34.38,76552.66,2.65,0.86371,0.00015,9.16665]
[1779601321527,34.38,76552.59,2.65,0.8637,0.00015,9.16732]
[1779601326561,34.38,76551.75,2.65,0.86356,0.00015,9.17328]
[1779601331597,34.38,76552.25,2.65,0.86364,0.00015,9.17007]
[1779601336632,34.38,76550.56,2.65,0.86338,0.00015,9.18181]
[1779601341668,34.38,76548.84,2.65,0.86311,0.00015,9.19369]
[1779601347711,34.38,76546.58,2.65,0.86277,0.00015,9.20917]
[1779601352747,34.38,76547.1,2.65,0.86292,0.00015,9.1992]
[1779601357782,34.38,76550.34,2.65,0.86341,0.00015,9.17709]
[1779601363823,34.38,76548.57,2.65,0.86314,0.00015,9.18931]
[1779601368862,34.38,76547.87,2.65,0.86304,0.00015,9.19418]
[1779601373897,34.38,76548.77,2.65,0.86317,0.00015,9.18806]
[1779601378932,34.38,76548.85,2.65,0.86318,0.00015,9.1876]
[1779601383968,34.38,76550.74,2.65,0.86347,0.00015,9.17478]
[1779601389003,34.39,76548.96,2.65,0.86319,0.00015,9.18713]
[1779601394038,34.39,76548.68,2.65,0.86315,0.00015,9.18915]
[1779601400080,34.39,76548.38,2.65,0.8631,0.00015,9.19131]
[1779601405116,34.39,76550.84,2.65,0.86347,0.00015,9.17454]
[1779601410150,34.39,76556.02,2.65,0.86425,0.00015,9.1392]
[1779601411159,34.39,76558.76,2.65,0.86474,0.00015,9.11418]
[1779601416669,34.39,76556.69,2.65,0.86441,0.00015,9.12891]
[1779601422238,34.39,76558.18,2.65,0.86463,0.00015,9.11933]
[1779601427271,34.39,76554.4,2.65,0.86404,0.00015,9.14574]
[1779601432306,34.39,76553.88,2.65,0.86396,0.00015,9.14966]
[1779601437341,34.39,76553.58,2.65,0.8639,0.00015,9.15202]
[1779601442377,34.4,76552.01,2.65,0.86366,0.00015,9.16304]
[1779601447411,34.4,76547.91,2.65,0.86304,0.00015,9.19127]
[1779601452447,34.4,76547.86,2.65,0.86303,0.00015,9.19161]
[1779601453453,34.4,76542.51,2.65,0.86221,0.00015,9.22843]
[1779601458489,34.4,76541.94,2.65,0.86211,0.00015,9.23276]
[1779601467021,34.4,76541.16,2.65,0.86198,0.00015,9.2388]
[1779601472588,34.4,76541.75,2.65,0.86211,0.00015,9.22979]
[1779601477623,34.41,76542.54,2.65,0.86221,0.00015,9.22555]
[1779601482658,34.41,76543.61,2.65,0.86236,0.00015,9.21856]
[1779601487695,34.41,76545.33,2.65,0.86262,0.00015,9.20687]
[1779601492728,34.41,76546.26,2.65,0.86277,0.00015,9.20055]
[1779601497763,34.41,76546.59,2.65,0.86282,0.00015,9.19829]
[1779601502798,34.41,76546.73,2.65,0.86284,0.00015,9.19729]
[1779601507832,34.41,76546.87,2.65,0.86286,0.00015,9.19631]
[1779601512867,34.41,76547.55,2.65,0.86296,0.00015,9.19161]
[1779601517903,34.41,76550.43,2.65,0.8634,0.00015,9.17198]
[1779601522938,34.41,76549.98,2.65,0.86333,0.00015,9.17525]
[1779601529988,34.41,76549.31,2.65,0.86322,0.00015,9.18017]
[1779601535021,34.41,76548.72,2.65,0.8632,0.00015,9.17811]
[1779601540056,34.41,76548.55,2.65,0.86317,0.00015,9.17956]
[1779601547105,34.41,76546.05,2.65,0.86278,0.00015,9.19698]
[1779601552163,34.41,76549.33,2.65,0.86327,0.00015,9.17468]
[1779601553170,34.41,76557.59,2.65,0.86453,0.00015,9.11804]
[1779601554174,34.41,76557.58,2.65,0.86453,0.00015,9.1181]
[1779601560216,34.41,76556.05,2.65,0.86429,0.00015,9.12856]
[1779601565251,34.41,76560.8,2.65,0.86501,0.00015,9.09619]
[1779601570286,34.42,76561.04,2.65,0.86504,0.00015,9.09486]
[1779601572301,34.42,76566.92,2.65,0.86592,0.00015,9.05483]
[1779601577798,34.42,76571.39,2.65,0.86657,0.00015,9.02496]
[1779601581363,34.42,76577.06,2.65,0.8674,0.00015,8.9869]
[1779601585390,34.42,76587.52,2.65,0.86893,0.00015,8.91643]
[1779601587866,34.42,76588.12,2.65,0.86901,0.00015,8.91294]
[1779601593447,34.43,76586.45,2.65,0.8688,0.00015,8.91971]
[1779601606538,34.44,76586.06,2.65,0.86867,0.00015,8.92596]
[1779601611572,34.45,76587.19,2.65,0.8688,0.00015,8.91968]
[1779601618077,34.45,76586.12,2.65,0.86861,0.00015,8.92867]
[1779601623657,34.46,76585.51,2.65,0.86848,0.00015,8.93447]
[1779601626678,34.46,76578.21,2.65,0.86738,0.00015,8.98499]
[1779601630708,34.46,76575.17,2.65,0.86692,0.00015,9.00646]
[1779601636748,34.46,76575.66,2.65,0.86697,0.00015,9.00416]
[1779601643796,34.47,76577.22,2.65,0.86717,0.00015,8.99481]
[1779601649840,34.47,76577.78,2.65,0.86723,0.00015,8.99214]
[1779601654875,34.47,76581.6,2.65,0.86785,0.00015,8.96077]
[1779601659910,34.48,76585.94,2.65,0.86847,0.00015,8.93245]
[1779601664944,34.48,76584.99,2.65,0.8683,0.00015,8.94022]
[1779601669982,34.49,76586.85,2.65,0.86855,0.00015,8.92882]
[1779601675015,34.49,76587.45,2.65,0.86861,0.00015,8.92612]
[1779601680056,34.5,76585.17,2.65,0.86824,0.00015,8.94296]
[1779601685085,34.5,76585.81,2.65,0.86831,0.00015,8.93989]
[1779601690120,34.5,76584.26,2.65,0.86805,0.00015,8.95169]
[1779601695155,34.51,76583.75,2.65,0.86795,0.00015,8.95636]
[1779601701197,34.51,76585.14,2.65,0.86812,0.00015,8.94841]
[1779601706238,34.52,76590.09,2.65,0.86883,0.00015,8.91601]
[1779601708251,34.51,76592.02,2.65,0.86912,0.00015,8.90265]
[1779601713292,34.51,76598.93,2.65,0.87021,0.00015,8.84891]
[1779601714299,34.51,76598.76,2.65,0.87019,0.00015,8.85]
[1779601719336,34.51,76600.18,2.65,0.87041,0.00015,8.84001]
[1779601725377,34.51,76602.52,2.65,0.87075,0.00015,8.82386]
[1779601730412,34.51,76609.37,2.65,0.87176,0.00014,8.77709]
[1779601732426,34.51,76613.79,2.65,0.8724,0.00014,8.747]
[1779601737461,34.51,76616.37,2.65,0.87278,0.00014,8.72924]
[1779601742502,34.51,76618.25,2.65,0.87305,0.00014,8.71626]
[1779601746525,34.51,76622.57,2.65,0.87368,0.00014,8.68682]
[1779601751562,34.51,76628.53,2.65,0.87454,0.00014,8.64635]
[1779601752572,34.51,76637.11,2.65,0.87576,0.00014,8.58836]
[1779601753577,34.51,76638.67,2.65,0.87598,0.00014,8.57783]
[1779601759080,34.51,76637.97,2.65,0.87588,0.00014,8.58257]
[1779601763647,34.51,76644.41,2.65,0.87679,0.00014,8.53921]
[1779601766668,34.51,76646.3,2.65,0.87705,0.00014,8.52668]
[1779601771703,34.51,76644.57,2.65,0.87688,0.00014,8.53214]
[1779601776738,34.51,76645.15,2.65,0.87697,0.00014,8.52795]
[1779601779221,34.51,76650.36,2.65,0.8777,0.00014,8.49285]
[1779601782780,34.51,76656.63,2.65,0.87858,0.00014,8.45041]
[1779601783787,34.51,76661.97,2.65,0.87933,0.00014,8.41448]
[1779601789291,34.5,76657.87,2.65,0.87876,0.00014,8.44175]
[1779601794864,34.5,76659.35,2.65,0.87897,0.00014,8.4316]
[1779601799900,34.5,76654.5,2.65,0.8783,0.00014,8.46409]
[1779601803930,34.5,76662.26,2.65,0.87938,0.00014,8.4118]
[1779601805942,34.5,76666.22,2.65,0.87993,0.00014,8.38515]
[1779601810978,34.5,76669.56,2.65,0.88042,0.00014,8.36178]
[1779601816016,34.5,76672.96,2.65,0.88091,0.00014,8.33799]
[1779601821051,34.49,76676.45,2.65,0.88141,0.00014,8.31364]
[1779601825079,34.49,76681.6,2.65,0.88212,0.00014,8.27852]
[1779601830114,34.49,76682.45,2.65,0.88226,0.00014,8.2721]
[1779601835148,34.49,76682.79,2.65,0.88239,0.00014,8.26279]
[1779601840185,34.49,76683.59,2.65,0.88251,0.00014,8.25678]
[1779601846226,34.48,76679.62,2.65,0.88199,0.00014,8.28238]
[1779601855289,34.48,76678.72,2.65,0.8819,0.00014,8.28689]
[1779601856298,34.48,76673.22,2.65,0.88114,0.00014,8.3237]
[1779601857303,34.48,76678.96,2.65,0.88193,0.00014,8.28525]
[1779601858310,34.48,76680.79,2.65,0.88219,0.00014,8.27275]
[1779601863346,34.47,76683.18,2.65,0.88253,0.00014,8.25603]
[1779601866365,34.47,76689.25,2.65,0.88336,0.00014,8.21514]
[1779601871401,34.47,76688.9,2.65,0.88332,0.00014,8.2171]
[1779601876439,34.47,76690.83,2.65,0.88359,0.00014,8.20391]
[1779601881472,34.47,76690.59,2.65,0.88356,0.00014,8.20529]
[1779601882482,34.47,76695.72,2.65,0.88426,0.00013,8.17106]
[1779601884494,34.47,76700.77,2.65,0.88493,0.00013,8.13757]
[1779601889529,34.47,76701.32,2.65,0.885,0.00013,8.13423]
[1779601891543,34.47,76706.89,2.65,0.88582,0.00013,8.09116]
[1779601897584,34.47,76711.04,2.65,0.88636,0.00013,8.06418]
[1779601902620,34.48,76710.01,2.65,0.88621,0.00013,8.07142]
[1779601910153,34.48,76713.64,2.65,0.88669,0.00013,8.04776]
[1779601915711,34.48,76713.28,2.65,0.88663,0.00013,8.05072]
[1779601920748,34.48,76717.72,2.65,0.88721,0.00013,8.02179]
[1779601921754,34.48,76726.57,2.65,0.88837,0.00013,7.96337]
[1779601922763,34.48,76730.51,2.65,0.88889,0.00013,7.93756]
[1779601927798,34.48,76734.55,2.65,0.8894,0.00013,7.91171]
[1779601932833,34.48,76731.28,2.65,0.88897,0.00013,7.93335]
[1779601934846,34.48,76729.54,2.65,0.88874,0.00013,7.94476]
[1779601940362,34.48,76733.5,2.65,0.88926,0.00013,7.91879]
[1779601945924,34.49,76733.62,2.65,0.88927,0.00013,7.91835]
[1779601950959,34.49,76738.15,2.65,0.88985,0.00013,7.88882]
[1779601955994,34.49,76741.14,2.65,0.89031,0.00013,7.86325]
[1779601958009,34.49,76752.78,2.65,0.89181,0.00013,7.78679]
[1779601959016,34.49,76756.12,2.65,0.89224,0.00013,7.76493]
[1779601964050,34.49,76759.15,2.65,0.89263,0.00013,7.74469]
[1779601969085,34.49,76758.24,2.65,0.89252,0.00013,7.75051]
[1779601974121,34.49,76756.19,2.65,0.89225,0.00013,7.7644]
[1779601979156,34.49,76755.45,2.65,0.89215,0.00013,7.76949]
[1779601984191,34.49,76756.7,2.65,0.89231,0.00013,7.76151]
[1779601987212,34.49,76751.24,2.65,0.8916,0.00013,7.79743]
[1779601992248,34.49,76748.27,2.65,0.89122,0.00013,7.81687]
[1779601995268,34.49,76743.01,2.65,0.89054,0.00013,7.85136]
[1779601999296,34.49,76748.08,2.65,0.8912,0.00013,7.81778]
[1779602001310,34.49,76749.55,2.65,0.89139,0.00013,7.80812]
[1779602006345,34.49,76750.08,2.65,0.89146,0.00013,7.80459]
[1779602011380,34.49,76750.44,2.65,0.89158,0.00013,7.79583]
[1779602016415,34.49,76751.06,2.65,0.89167,0.00013,7.79165]
[1779602021450,34.49,76749.1,2.65,0.89142,0.00013,7.80432]
[1779602026486,34.49,76746.66,2.65,0.89111,0.00013,7.8201]
[1779602029505,34.48,76741.57,2.65,0.89045,0.00013,7.8533]
[1779602031519,34.48,76738.06,2.65,0.89,0.00013,7.87613]
[1779602036554,34.48,76733.76,2.65,0.88946,0.00013,7.90371]
[1779602041590,34.48,76732.39,2.65,0.88928,0.00013,7.91269]
[1779602047632,34.48,76733.77,2.65,0.88948,0.00013,7.90265]
[1779602052667,34.48,76733.35,2.65,0.88944,0.00013,7.90454]
[1779602057703,34.47,76731.69,2.65,0.88924,0.00013,7.91448]
[1779602062737,34.47,76731.09,2.65,0.88918,0.00013,7.91756]
[1779602068779,34.47,76730.57,2.65,0.88913,0.00013,7.91988]
[1779602073815,34.47,76729.02,2.65,0.88901,0.00013,7.9237]
[1779602078851,34.47,76728.93,2.65,0.889,0.00013,7.92391]
[1779602082878,34.46,76723.04,2.65,0.88824,0.00013,7.96227]
[1779602083884,34.46,76720.18,2.65,0.88786,0.00013,7.98113]
[1779602088919,34.46,76718.85,2.65,0.8877,0.00013,7.98951]
[1779602091420,34.46,76727.72,2.65,0.88887,0.00013,7.93068]
[1779602092947,34.46,76727.71,2.65,0.88887,0.00013,7.93069]
[1779602097983,34.46,76728.66,2.65,0.88899,0.00013,7.92441]
[1779602104027,34.46,76728.64,2.65,0.88899,0.00013,7.92455]
[1779602109061,34.46,76729.29,2.65,0.88907,0.00013,7.92025]
[1779602111562,34.46,76734.89,2.65,0.88981,0.00013,7.88334]
[1779602118125,34.46,76735.8,2.65,0.88992,0.00013,7.87773]
[1779602123159,34.46,76735.01,2.65,0.88982,0.00013,7.88246]
[1779602126180,34.46,76727.81,2.65,0.88889,0.00013,7.92953]
[1779602131703,34.46,76726.63,2.65,0.88883,0.00013,7.93005]
[1779602139271,34.45,76722.65,2.65,0.88834,0.00013,7.95464]
[1779602141774,34.45,76717.06,2.65,0.88761,0.00013,7.9912]
[1779602147327,34.45,76713.37,2.65,0.88712,0.00013,8.01543]
[1779602152364,34.45,76711.26,2.65,0.88685,0.00013,8.02923]
[1779602157398,34.45,76707.76,2.65,0.88638,0.00013,8.05227]
[1779602162433,34.45,76710.07,2.65,0.88669,0.00013,8.03676]
[1779602168476,34.45,76713.42,2.65,0.88714,0.00013,8.01436]
[1779602173511,34.45,76717.48,2.65,0.88769,0.00013,7.98733]
[1779602178546,34.45,76723.28,2.65,0.88845,0.00013,7.94887]
[1779602183581,34.45,76727.2,2.65,0.88897,0.00013,7.92303]
[1779602188617,34.45,76726.38,2.65,0.88886,0.00013,7.9286]
[1779602195665,34.45,76726.83,2.65,0.88899,0.00013,7.91951]
[1779602200702,34.45,76731.52,2.65,0.8896,0.00013,7.88872]
[1779602205737,34.45,76731.27,2.65,0.88956,0.00013,7.89067]
[1779602210773,34.45,76731.3,2.65,0.88956,0.00013,7.89074]
[1779602215809,34.45,76730.58,2.65,0.88946,0.00013,7.89573]
[1779602221850,34.45,76727.35,2.65,0.88903,0.00013,7.91724]
[1779602232403,34.45,76726.39,2.65,0.8889,0.00013,7.92364]
[1779602237962,34.45,76722.34,2.65,0.88837,0.00013,7.95033]
[1779602244004,34.45,76722.36,2.65,0.88837,0.00013,7.9502]
[1779602249040,34.45,76714.64,2.65,0.88735,0.00013,8.00135]
[1779602254075,34.45,76711.03,2.65,0.88695,0.00013,8.01885]
[1779602262614,34.45,76713.49,2.65,0.88728,0.00013,8.00237]
[1779602268173,34.45,76712.46,2.65,0.88714,0.00013,8.00912]
[1779602281266,34.45,76709.87,2.65,0.8868,0.00013,8.02633]
[1779602286299,34.45,76706.02,2.65,0.88628,0.00013,8.05192]
[1779602291334,34.45,76704.32,2.65,0.88606,0.00013,8.06329]
[1779602296369,34.45,76702.39,2.65,0.8858,0.00013,8.07619]
[1779602301404,34.45,76701.67,2.65,0.8857,0.00013,8.08102]
[1779602306439,34.45,76701.64,2.65,0.88569,0.00013,8.08127]
[1779602311474,34.45,76699.16,2.65,0.88543,0.00013,8.0915]
[1779602316508,34.45,76697.96,2.65,0.88527,0.00013,8.09947]
[1779602321544,34.45,76697.62,2.65,0.88523,0.00013,8.10172]
[1779602327586,34.45,76697.22,2.65,0.88517,0.00013,8.10437]
[1779602332622,34.45,76696.72,2.65,0.88511,0.00013,8.10763]
[1779602337655,34.45,76697.17,2.65,0.88517,0.00013,8.10464]
[1779602342691,34.45,76697.06,2.65,0.88515,0.00013,8.10537]
[1779602347726,34.45,76696.6,2.65,0.88509,0.00013,8.10841]
[1779602352760,34.45,76695.65,2.65,0.88496,0.00013,8.11469]
[1779602359810,34.45,76695.57,2.65,0.88495,0.00013,8.11515]
[1779602366859,34.45,76695.55,2.65,0.88495,0.00013,8.11522]
[1779602373908,34.45,76695.56,2.65,0.88503,0.00013,8.10882]
[1779602380957,34.45,76695.08,2.65,0.88497,0.00013,8.11198]
[1779602385993,34.45,76699.07,2.65,0.8855,0.00013,8.08543]
[1779602391033,34.45,76700.31,2.65,0.88567,0.00013,8.07718]
[1779602396061,34.45,76698.15,2.65,0.88538,0.00013,8.0914]
[1779602401096,34.45,76697.09,2.65,0.88524,0.00013,8.0983]
[1779602403598,34.45,76691.48,2.65,0.88449,0.00014,8.1355]
[1779602409153,34.45,76694.76,2.65,0.88494,0.00013,8.1131]
[1779602412173,34.45,76704.05,2.65,0.88619,0.00013,8.05116]
[1779602413671,34.45,76703.22,2.65,0.88608,0.00013,8.0567]
[1779602420231,34.45,76702.11,2.65,0.88593,0.00013,8.06424]
[1779602425266,34.45,76703.4,2.65,0.8861,0.00013,8.0559]
[1779602430300,34.45,76702.9,2.65,0.88603,0.00013,8.05947]
[1779602433815,34.45,76708.86,2.65,0.88689,0.00013,8.01379]
[1779602435335,34.45,76714.74,2.65,0.88768,0.00013,7.97453]
[1779602443884,34.45,76722.97,2.65,0.88877,0.00013,7.92018]
[1779602448427,34.45,76728.82,2.65,0.88952,0.00013,7.88231]
[1779602452455,34.45,76734.86,2.65,0.8903,0.00013,7.84304]
[1779602454470,34.45,76738.78,2.65,0.89081,0.00013,7.8173]
[1779602456483,34.45,76744.16,2.65,0.8915,0.00013,7.78202]
[1779602462529,34.46,76745.71,2.65,0.89169,0.00013,7.77241]
[1779602467560,34.46,76744.09,2.65,0.89146,0.00013,7.78404]
[1779602472595,34.46,76745.45,2.65,0.89161,0.00013,7.77665]
[1779602477640,34.47,76746.42,2.65,0.8917,0.00013,7.77181]
[1779602479643,34.47,76741.11,2.65,0.89101,0.00013,7.80728]
[1779602484679,34.47,76738.77,2.65,0.89068,0.00013,7.82385]
[1779602489713,34.48,76740.93,2.65,0.89094,0.00013,7.81088]
[1779602494750,34.48,76741.23,2.65,0.89102,0.00013,7.80385]
[1779602499825,34.48,76738.77,2.65,0.89068,0.00013,7.82112]
[1779602503853,34.48,76733.22,2.65,0.88994,0.00013,7.85843]
[1779602508888,34.49,76732.9,2.65,0.88989,0.00013,7.86122]
[1779602513924,34.49,76734.33,2.65,0.89006,0.00013,7.85247]
[1779602519965,34.49,76735.04,2.65,0.89014,0.00013,7.84861]
[1779602525003,34.49,76733.23,2.65,0.88989,0.00013,7.86119]
[1779602530040,34.49,76728.99,2.65,0.88933,0.00013,7.88956]
[1779602535074,34.5,76728.28,2.65,0.88923,0.00013,7.89461]
[1779602540109,34.5,76732.23,2.65,0.88974,0.00013,7.86897]
[1779602545144,34.5,76730.32,2.65,0.88948,0.00013,7.8821]
[1779602550182,34.5,76725.22,2.65,0.8888,0.00013,7.91618]
[1779602555215,34.5,76723.46,2.65,0.88864,0.00013,7.92163]
[1779602560249,34.5,76723.19,2.65,0.88857,0.00013,7.92482]
[1779602566291,34.51,76723.33,2.65,0.88855,0.00013,7.92592]
[1779602571327,34.52,76723.72,2.65,0.88857,0.00013,7.92505]
[1779602576361,34.52,76725.9,2.65,0.88882,0.00013,7.91246]
[1779602582403,34.53,76726.35,2.65,0.88884,0.00013,7.91162]
[1779602587438,34.53,76728.56,2.65,0.8891,0.00013,7.89885]
[1779602592473,34.54,76728.39,2.65,0.88904,0.00013,7.9017]
[1779602597508,34.54,76730.57,2.65,0.88929,0.00013,7.88909]
[1779602602544,34.55,76731.67,2.65,0.8894,0.00013,7.8836]
[1779602607577,34.55,76731.83,2.65,0.88939,0.00013,7.88431]
[1779602613621,34.56,76733.52,2.65,0.88964,0.00013,7.86902]
[1779602618655,34.56,76734.39,2.65,0.88972,0.00013,7.86507]
[1779602623690,34.57,76735.41,2.65,0.88982,0.00013,7.86013]
[1779602628725,34.58,76735.62,2.65,0.88981,0.00013,7.86048]
[1779602633759,34.58,76733.28,2.65,0.88947,0.00013,7.87755]
[1779602639802,34.59,76731.29,2.65,0.88918,0.00013,7.89249]
[1779602645284,34.59,76732.52,2.65,0.88931,0.00013,7.88589]
[1779602651886,34.6,76733.65,2.65,0.88941,0.00013,7.88058]
[1779602656921,34.6,76735.32,2.65,0.8896,0.00013,7.87114]
[1779602663971,34.61,76735.63,2.65,0.8896,0.00013,7.87118]
[1779602669007,34.61,76736.37,2.65,0.88967,0.00013,7.86776]
[1779602674041,34.62,76740.91,2.65,0.8903,0.00013,7.83328]
[1779602676054,34.62,76746.15,2.65,0.89097,0.00013,7.7994]
[1779602684119,34.62,76746.24,2.65,0.89097,0.00013,7.79944]
[1779602689148,34.62,76741.9,2.65,0.8904,0.00013,7.82819]
[1779602694184,34.62,76740.37,2.65,0.8902,0.00013,7.83834]
[1779602699221,34.62,76741.88,2.65,0.8904,0.00013,7.82853]
[1779602704254,34.62,76741.24,2.65,0.89029,0.00013,7.83403]
[1779602713317,34.63,76740.98,2.65,0.89019,0.00013,7.83889]
[1779602718352,34.64,76740.81,2.65,0.89014,0.00013,7.84159]
[1779602725401,34.65,76740.85,2.65,0.8901,0.00013,7.8435]
[1779602734464,34.65,76740.4,2.65,0.89007,0.00013,7.8429]
[1779602740506,34.66,76740.1,2.65,0.88999,0.00013,7.84667]
[1779602745988,34.66,76739.65,2.65,0.8899,0.00013,7.85109]
[1779602751590,34.67,76741.34,2.65,0.89009,0.00013,7.84176]
[1779602759639,34.68,76742.64,2.65,0.89021,0.00013,7.83577]
[1779602764674,34.68,76740.9,2.65,0.88995,0.00013,7.84868]
[1779602769709,34.68,76740.7,2.65,0.8899,0.00013,7.85147]
[1779602774744,34.69,76735.47,2.65,0.88919,0.00013,7.88705]
[1779602780786,34.69,76735.42,2.65,0.88916,0.00013,7.88876]
[1779602786268,34.7,76729.54,2.65,0.88837,0.00013,7.92837]
[1779602791863,34.7,76728.02,2.65,0.88822,0.00013,7.93306]
[1779602797905,34.7,76728.35,2.65,0.88824,0.00013,7.93193]
[1779602802940,34.7,76727.7,2.65,0.88814,0.00013,7.9371]
[1779602807977,34.71,76726.8,2.65,0.88801,0.00013,7.94392]
[1779602813011,34.71,76725.73,2.65,0.88785,0.00013,7.95177]
[1779602818047,34.71,76725.7,2.65,0.88783,0.00013,7.95272]
[1779602822075,34.71,76734.12,2.65,0.88892,0.00013,7.89807]
[1779602824089,34.72,76736.37,2.65,0.88921,0.00013,7.88377]
[1779602830131,34.72,76739.64,2.65,0.8896,0.00013,7.86386]
[1779602836172,34.72,76739.03,2.65,0.88949,0.00013,7.86955]
[1779602841207,34.73,76733.93,2.65,0.8888,0.00013,7.90435]
[1779602846243,34.73,76734.59,2.65,0.88886,0.00013,7.90124]
[1779602851279,34.74,76738.71,2.65,0.88945,0.00013,7.8693]
[1779602856764,34.74,76738.15,2.65,0.88934,0.00013,7.8746]
[1779602867389,34.75,76738.62,2.65,0.88935,0.00013,7.8742]
[1779602872425,34.75,76743.71,2.65,0.88998,0.00013,7.8424]
[1779602877460,34.76,76741.71,2.65,0.88969,0.00013,7.85695]
[1779602882495,34.76,76745.7,2.65,0.89018,0.00013,7.83242]
[1779602887530,34.77,76744.92,2.65,0.89004,0.00013,7.83956]
[1779602889544,34.77,76739.75,2.65,0.88936,0.00013,7.87398]
[1779602894579,34.78,76738.1,2.65,0.88911,0.00013,7.88636]
[1779602899613,34.78,76736.53,2.65,0.88887,0.00013,7.89839]
[1779602904650,34.79,76735.24,2.65,0.88866,0.00013,7.90919]
[1779602909684,34.8,76734.65,2.65,0.88853,0.00013,7.91537]
[1779602914719,34.8,76731.99,2.65,0.88821,0.00013,7.92883]
[1779602920762,34.81,76730.77,2.65,0.888,0.00013,7.93947]
[1779602925796,34.81,76730.15,2.65,0.88789,0.00013,7.94503]
[1779602930830,34.82,76730.19,2.65,0.88787,0.00013,7.94605]
[1779602935865,34.82,76730.78,2.65,0.88792,0.00013,7.9435]
[1779602940905,34.83,76730.6,2.65,0.88787,0.00013,7.94596]
[1779602943956,34.83,76714.27,2.65,0.88569,0.00013,8.05406]
[1779602944962,34.83,76716.71,2.65,0.88601,0.00013,8.03831]
[1779602949998,34.84,76720.79,2.65,0.88652,0.00013,8.01315]
[1779602955032,34.84,76721.72,2.65,0.88661,0.00013,8.00879]
[1779602961075,34.85,76724.38,2.65,0.88692,0.00013,7.99351]
[1779602967538,34.85,76725.68,2.65,0.88705,0.00013,7.9872]
[1779602973158,34.86,76726.54,2.65,0.88719,0.00013,7.97749]
[1779602978193,34.87,76726.81,2.65,0.88719,0.00013,7.97762]
[1779602983229,34.87,76727.61,2.65,0.88726,0.00013,7.97428]
[1779602988264,34.88,76728.59,2.65,0.88735,0.00013,7.96977]
[1779602993299,34.88,76731.79,2.65,0.88774,0.00013,7.95005]
[1779602998334,34.88,76731.44,2.65,0.88768,0.00013,7.95337]
[1779603003368,34.89,76730.72,2.65,0.88756,0.00013,7.95907]
[1779603008404,34.89,76731.57,2.65,0.88765,0.00013,7.9545]
[1779603015456,34.89,76731.7,2.65,0.88764,0.00013,7.95506]
[1779603020488,34.9,76732.24,2.65,0.88769,0.00013,7.95254]
[1779603025524,34.9,76732.99,2.65,0.88777,0.00013,7.94866]
[1779603030566,34.9,76739.66,2.65,0.88862,0.00013,7.90621]
[1779603035601,34.91,76735.05,2.65,0.88807,0.00013,7.93125]
[1779603048101,34.92,76731.27,2.65,0.88753,0.00013,7.95841]
[1779603055744,34.92,76731.42,2.65,0.88752,0.00013,7.95867]
[1779603060775,34.92,76727.7,2.65,0.88702,0.00013,7.98379]
[1779603065811,34.93,76727.96,2.65,0.88702,0.00013,7.98357]
[1779603076888,34.94,76727.4,2.65,0.88688,0.00013,7.99067]
[1779603082934,34.94,76728.97,2.65,0.88705,0.00013,7.98215]
[1779603088406,34.95,76729.54,2.65,0.8871,0.00013,7.97988]
[1779603094011,34.95,76727.59,2.65,0.88688,0.00013,7.98807]
[1779603098476,34.95,76725.58,2.65,0.88659,0.00013,8.00232]
[1779603100053,34.96,76725.58,2.65,0.88658,0.00013,8.00283]
[1779603106095,34.96,76725.95,2.65,0.8866,0.00013,8.00193]
[1779603111130,34.96,76727.16,2.65,0.88674,0.00013,7.99529]
[1779603116167,34.97,76727.81,2.65,0.8868,0.00013,7.99215]
[1779603121199,34.97,76728.18,2.65,0.88684,0.00013,7.99018]
[1779603128686,34.97,76728.71,2.65,0.8869,0.00013,7.98735]
[1779603134288,34.97,76728.71,2.65,0.88689,0.00013,7.98789]
[1779603141341,34.97,76728.13,2.65,0.8868,0.00013,7.99225]
[1779603148826,34.98,76728.48,2.65,0.88683,0.00013,7.99059]
[1779603158462,34.98,76728.53,2.65,0.8869,0.00013,7.98468]
[1779603164503,34.98,76728.94,2.65,0.88694,0.00013,7.98251]
[1779603169539,34.98,76730.0,2.65,0.88707,0.00013,7.97604]
[1779603174574,34.98,76729.82,2.65,0.88704,0.00013,7.97767]
[1779603179609,34.99,76727.95,2.65,0.88676,0.00013,7.99133]
[1779603184644,34.99,76727.31,2.65,0.88665,0.00013,7.9969]
[1779603189680,35.0,76727.29,2.65,0.88662,0.00013,7.99839]
[1779603195722,35.0,76728.05,2.65,0.88669,0.00013,7.99502]
[1779603205792,35.01,76727.81,2.65,0.88661,0.00013,7.9992]
[1779603210827,35.01,76728.48,2.65,0.88667,0.00013,7.99611]
[1779603215861,35.02,76728.55,2.65,0.88673,0.00013,7.99062]
[1779603224927,35.02,76728.45,2.65,0.88666,0.00013,7.99381]
[1779603230967,35.03,76729.02,2.65,0.88671,0.00013,7.99162]
[1779603236003,35.03,76729.83,2.65,0.88679,0.00013,7.9876]
[1779603241045,35.04,76730.35,2.65,0.88683,0.00013,7.9855]
[1779603246080,35.04,76729.78,2.65,0.88673,0.00013,7.9905]
[1779603249529,35.04,76723.09,2.65,0.88583,0.00013,8.03492]
[1779603258168,35.05,76723.23,2.65,0.88582,0.00013,8.03582]
[1779603269672,35.05,76720.98,2.65,0.88552,0.00013,8.05057]
[1779603279743,35.05,76714.1,2.65,0.88468,0.00013,8.08915]
[1779603285356,35.05,76708.09,2.65,0.88388,0.00013,8.12845]
[1779603287371,35.05,76715.79,2.65,0.88491,0.00013,8.07799]
[1779603288378,35.05,76716.45,2.65,0.88499,0.00013,8.07373]
[1779603293413,35.05,76720.35,2.65,0.88551,0.00013,8.0485]
[1779603294421,35.05,76727.9,2.65,0.8865,0.00013,7.99927]
[1779603295427,35.05,76730.71,2.65,0.88687,0.00013,7.98108]
[1779603297441,35.05,76735.95,2.65,0.88755,0.00013,7.94731]
[1779603302476,35.05,76730.74,2.65,0.88684,0.00013,7.98244]
[1779603303482,35.05,76727.34,2.65,0.88639,0.00013,8.00477]
[1779603308518,35.06,76722.94,2.65,0.8858,0.00013,8.03408]
[1779603309952,35.06,76712.88,2.65,0.88446,0.00013,8.09994]
[1779603310533,35.06,76712.88,2.65,0.88446,0.00013,8.09995]
[1779603315567,35.06,76711.1,2.65,0.88422,0.00013,8.11147]
[1779603320609,35.06,76708.41,2.65,0.88387,0.00013,8.12899]
[1779603325639,35.06,76708.13,2.65,0.88383,0.00013,8.13062]
[1779603332689,35.05,76707.78,2.65,0.88386,0.00013,8.12639]
[1779603340743,35.05,76708.49,2.65,0.88396,0.00013,8.12166]
[1779603345778,35.06,76704.47,2.65,0.88342,0.00013,8.14823]
[1779603355851,35.06,76704.23,2.65,0.88335,0.00013,8.15172]
[1779603358869,35.06,76694.83,2.65,0.88206,0.00014,8.21404]
[1779603359875,35.06,76691.75,2.65,0.88164,0.00014,8.23441]
[1779603364910,35.06,76694.09,2.65,0.88195,0.00014,8.21944]
[1779603370392,35.06,76693.84,2.65,0.88192,0.00014,8.22089]
[1779603376995,35.06,76693.84,2.65,0.88194,0.00014,8.22029]
[1779603382032,35.06,76694.56,2.65,0.88205,0.00014,8.21498]
[1779603387066,35.06,76694.68,2.65,0.88207,0.00014,8.21371]
[1779603392101,35.06,76694.83,2.65,0.88218,0.00014,8.20589]
[1779603399151,35.06,76697.16,2.65,0.8825,0.00014,8.19001]
[1779603404187,35.05,76699.78,2.65,0.88286,0.00013,8.17255]
[1779603410673,35.05,76698.8,2.65,0.88274,0.00014,8.17871]
[1779603417279,35.05,76698.83,2.65,0.88275,0.00014,8.17818]
[1779603424328,35.05,76698.82,2.65,0.88275,0.00014,8.17793]
[1779603430813,35.05,76697.99,2.65,0.88265,0.00014,8.183]
[1779603437442,35.05,76698.0,2.65,0.88266,0.00014,8.18233]
[1779603445498,35.05,76697.04,2.65,0.88255,0.00014,8.18787]
[1779603450953,35.05,76698.23,2.65,0.88271,0.00014,8.17979]
[1779603457583,35.05,76698.07,2.65,0.88276,0.00014,8.17502]
[1779603462618,35.05,76697.83,2.65,0.88272,0.00014,8.17679]
[1779603467652,35.05,76697.91,2.65,0.88274,0.00014,8.17582]
[1779603472687,35.05,76697.88,2.65,0.88274,0.00014,8.17561]
[1779603476715,35.04,76709.14,2.65,0.88426,0.00013,8.10148]
[1779603477723,35.04,76711.5,2.65,0.88458,0.00013,8.08605]
[1779603482758,35.05,76715.31,2.65,0.88508,0.00013,8.06134]
[1779603487794,35.05,76718.34,2.65,0.88548,0.00013,8.04184]
[1779603493836,35.05,76719.97,2.65,0.88569,0.00013,8.03151]
[1779603498870,35.05,76713.59,2.65,0.88484,0.00013,8.07348]
[1779603500885,35.05,76711.38,2.65,0.88454,0.00013,8.08788]
[1779603506927,35.05,76709.76,2.65,0.88431,0.00013,8.09919]
[1779603511963,35.05,76708.18,2.65,0.88416,0.00013,8.10395]
[1779603516997,35.05,76706.72,2.65,0.88395,0.00013,8.11428]
[1779603520022,35.06,76711.86,2.65,0.88463,0.00013,8.08111]
[1779603526063,35.06,76710.35,2.65,0.8844,0.00013,8.09227]
[1779603531098,35.06,76707.93,2.65,0.88405,0.00013,8.10917]
[1779603542175,35.07,76705.29,2.65,0.88366,0.00013,8.12859]
[1779603547209,35.07,76703.76,2.65,0.88343,0.00013,8.13969]
[1779603555268,35.08,76702.46,2.65,0.88323,0.00013,8.14952]
[1779603556273,35.08,76695.12,2.65,0.88223,0.00014,8.19778]
[1779603561725,35.08,76690.13,2.65,0.88155,0.00014,8.23078]
[1779603566347,35.08,76681.64,2.65,0.88039,0.00014,8.28669]
[1779603568358,35.08,76680.1,2.65,0.88018,0.00014,8.29669]
[1779603574400,35.08,76680.97,2.65,0.88039,0.00014,8.28419]
[1779603581865,35.08,76683.77,2.65,0.88078,0.00014,8.26543]
[1779603588498,35.07,76686.4,2.65,0.88114,0.00014,8.24794]
[1779603595546,35.07,76684.88,2.65,0.88093,0.00014,8.2578]
[1779603600584,35.07,76683.94,2.65,0.88081,0.00014,8.26384]
[1779603605619,35.07,76684.25,2.65,0.88085,0.00014,8.26166]
[1779603610653,35.07,76686.03,2.65,0.8811,0.00014,8.2498]
[1779603615687,35.07,76687.88,2.65,0.88135,0.00014,8.23762]
[1779603620722,35.07,76687.91,2.65,0.88136,0.00014,8.23736]
[1779603626764,35.07,76689.27,2.65,0.88154,0.00014,8.22835]
[1779603632216,35.07,76690.11,2.65,0.88173,0.00014,8.21645]
[1779603637844,35.07,76690.29,2.65,0.88176,0.00014,8.21524]
[1779603642879,35.07,76690.55,2.65,0.8818,0.00014,8.21352]
[1779603647914,35.07,76690.51,2.65,0.88179,0.00014,8.21373]
[1779603652950,35.07,76690.96,2.65,0.88185,0.00014,8.21073]
[1779603657986,35.07,76691.1,2.65,0.88187,0.00014,8.20977]
[1779603663018,35.07,76691.06,2.65,0.88187,0.00014,8.20998]
[1779603668054,35.07,76691.12,2.65,0.88188,0.00014,8.20953]
[1779603674096,35.07,76691.25,2.65,0.8819,0.00014,8.20861]
[1779603682151,35.07,76691.51,2.65,0.88193,0.00014,8.2068]
[1779603690209,35.07,76691.56,2.65,0.88194,0.00014,8.20638]
[1779603697257,35.07,76691.15,2.65,0.88196,0.00014,8.20265]
[1779603702705,35.07,76690.56,2.65,0.88189,0.00014,8.20644]
[1779603709337,35.07,76690.56,2.65,0.88189,0.00014,8.20634]
[1779603715390,35.07,76690.92,2.65,0.88194,0.00014,8.20388]
[1779603722845,35.07,76691.1,2.65,0.88196,0.00014,8.20261]
[1779603728481,35.07,76691.31,2.65,0.88199,0.00014,8.20116]
[1779603731502,35.07,76699.39,2.65,0.88309,0.00013,8.14798]
[1779603736537,35.07,76699.77,2.65,0.88315,0.00013,8.1449]
[1779603742985,35.06,76697.43,2.65,0.88285,0.00014,8.15949]
[1779603748622,35.06,76696.14,2.65,0.88269,0.00014,8.16733]
[1779603753659,35.06,76695.6,2.65,0.88269,0.00014,8.16474]
[1779603760708,35.06,76695.33,2.65,0.88265,0.00014,8.16686]
[1779603767757,35.07,76695.32,2.65,0.88264,0.00014,8.1673]
[1779603773195,35.07,76694.84,2.65,0.88257,0.00014,8.17077]
[1779603778834,35.07,76695.12,2.65,0.88259,0.00014,8.16936]
[1779603783868,35.07,76693.64,2.65,0.88238,0.00014,8.17955]
[1779603786890,35.07,76688.28,2.65,0.88165,0.00014,8.21502]
[1779603791925,35.07,76687.18,2.65,0.8815,0.00014,8.2224]
[1779603798975,35.07,76687.52,2.65,0.88154,0.00014,8.22026]
[1779603804014,35.07,76687.86,2.65,0.88159,0.00014,8.21807]
[1779603808043,35.07,76681.91,2.65,0.88078,0.00014,8.25717]
[1779603813477,35.07,76663.47,2.65,0.87831,0.00014,8.37218]
[1779603815101,35.07,76656.17,2.65,0.8773,0.00014,8.42018]
[1779603816109,35.07,76654.91,2.65,0.87713,0.00014,8.42823]
[1779603821144,35.06,76655.48,2.65,0.87724,0.00014,8.42288]
[1779603822151,35.06,76662.59,2.65,0.87824,0.00014,8.3755]
[1779603823547,35.06,76663.64,2.65,0.87839,0.00014,8.3683]
[1779603829200,35.06,76659.87,2.65,0.8779,0.00014,8.39171]
[1779603836248,35.05,76657.76,2.65,0.87764,0.00014,8.40416]
[1779603841283,35.05,76655.73,2.65,0.87737,0.00014,8.41705]
[1779603847326,35.05,76657.17,2.65,0.87758,0.00014,8.407]
[1779603852362,35.05,76653.1,2.65,0.87702,0.00014,8.43365]
[1779603855384,35.05,76645.57,2.65,0.87596,0.00014,8.48334]
[1779603856390,35.05,76642.07,2.65,0.87547,0.00014,8.50643]
[1779603861425,35.04,76644.12,2.65,0.87578,0.00014,8.49188]
[1779603866460,35.04,76649.61,2.65,0.87657,0.00014,8.45452]
[1779603871495,35.04,76655.87,2.65,0.87754,0.00014,8.40576]
[1779603876530,35.03,76656.29,2.65,0.87762,0.00014,8.40201]
[1779603881565,35.03,76660.43,2.65,0.87822,0.00014,8.3736]
[1779603885593,35.03,76665.64,2.65,0.87896,0.00014,8.33835]
[1779603892645,35.02,76665.81,2.65,0.87901,0.00014,8.33586]
[1779603895663,35.02,76675.63,2.65,0.88038,0.00014,8.2704]
[1779603900698,35.02,76676.49,2.65,0.88052,0.00014,8.26397]
[1779603905733,35.02,76676.3,2.65,0.88051,0.00014,8.26441]
[1779603910768,35.02,76676.84,2.65,0.8806,0.00014,8.26008]
[1779603915803,35.01,76675.43,2.65,0.88042,0.00014,8.26844]
[1779603920838,35.01,76677.7,2.65,0.88075,0.00014,8.25264]
[1779603925873,35.01,76674.68,2.65,0.88035,0.00014,8.27167]
[1779603930907,35.0,76677.59,2.65,0.88077,0.00014,8.25152]
[1779603936955,35.0,76677.78,2.65,0.8809,0.00014,8.24281]
[1779603941989,35.0,76682.02,2.65,0.88149,0.00014,8.21403]
[1779603947024,35.0,76682.37,2.65,0.88156,0.00014,8.21094]
[1779603953066,34.99,76682.73,2.65,0.88163,0.00014,8.20764]
[1779603959108,34.99,76682.61,2.65,0.88163,0.00014,8.20747]
[1779603964529,34.99,76682.64,2.65,0.88165,0.00014,8.20648]
[1779603970184,34.98,76683.15,2.65,0.88174,0.00014,8.20214]
[1779603975220,34.98,76683.98,2.65,0.88187,0.00014,8.19588]
[1779603980255,34.98,76683.95,2.65,0.88188,0.00014,8.1953]
[1779603987304,34.98,76683.71,2.65,0.88187,0.00014,8.19578]
[1779603991332,34.96,76677.87,2.65,0.88127,0.00014,8.22184]
[1779603998393,34.93,76674.45,2.65,0.88102,0.00014,8.23393]
[1779604003425,34.92,76669.61,2.65,0.88039,0.00014,8.26413]
[1779604009466,34.92,76670.37,2.65,0.88052,0.00014,8.25783]
[1779604012491,34.91,76663.39,2.65,0.87956,0.00014,8.30383]
[1779604013495,34.91,76652.37,2.65,0.87802,0.00014,8.37686]
[1779604014503,34.91,76648.9,2.65,0.87754,0.00014,8.39972]
[1779604019537,34.91,76645.66,2.65,0.87711,0.00014,8.42013]
[1779604021552,34.91,76638.55,2.65,0.87611,0.00014,8.46699]
[1779604029607,34.9,76641.68,2.65,0.87659,0.00014,8.44465]
[1779604034642,34.91,76640.74,2.65,0.87643,0.00014,8.45234]
[1779604039679,34.91,76641.25,2.65,0.8765,0.00014,8.44899]
[1779604044712,34.91,76643.27,2.65,0.87679,0.00014,8.43506]
[1779604049747,34.91,76642.8,2.65,0.87674,0.00014,8.43758]
[1779604054782,34.9,76642.84,2.65,0.87683,0.00014,8.43037]
[1779604059817,34.9,76641.85,2.65,0.87671,0.00014,8.43587]
[1779604065232,34.9,76634.04,2.65,0.87564,0.00014,8.48663]
[1779604070895,34.89,76632.38,2.65,0.87543,0.00014,8.49637]
[1779604075930,34.88,76628.81,2.65,0.87499,0.00014,8.51684]
[1779604080967,34.89,76627.41,2.65,0.87472,0.00014,8.52957]
[1779604086002,34.9,76626.52,2.65,0.87456,0.00014,8.53681]
[1779604091037,34.9,76625.16,2.65,0.87434,0.00014,8.54713]
[1779604097080,34.9,76625.66,2.65,0.87438,0.00014,8.54533]
[1779604102114,34.91,76626.03,2.65,0.87441,0.00014,8.54417]
[1779604111176,34.92,76625.6,2.65,0.87437,0.00014,8.54291]
[1779604116211,34.92,76625.08,2.65,0.87427,0.00014,8.5476]
[1779604125654,34.93,76624.87,2.65,0.8742,0.00014,8.55111]
[1779604131318,34.93,76624.34,2.65,0.87409,0.00014,8.55602]
[1779604136352,34.93,76623.26,2.65,0.87392,0.00014,8.56431]
[1779604141388,34.94,76621.87,2.65,0.8737,0.00014,8.5746]
[1779604143401,34.94,76633.69,2.65,0.87538,0.00014,8.49587]
[1779604144411,34.94,76635.15,2.65,0.87559,0.00014,8.48614]
[1779604149445,34.94,76635.02,2.65,0.87555,0.00014,8.48826]
[1779604154478,34.95,76631.2,2.65,0.87497,0.00014,8.51512]
[1779604161528,34.95,76632.03,2.65,0.87505,0.00014,8.51129]
[1779604163542,34.95,76637.38,2.65,0.87581,0.00014,8.47569]
[1779604165934,34.95,76639.98,2.65,0.87618,0.00014,8.45856]
[1779604173611,34.95,76639.07,2.65,0.87611,0.00014,8.459]
[1779604178648,34.96,76643.51,2.65,0.87673,0.00014,8.43]
[1779604183685,34.96,76645.36,2.65,0.87698,0.00014,8.41789]
[1779604189727,34.95,76645.54,2.65,0.87703,0.00014,8.41581]
[1779604194763,34.95,76643.15,2.65,0.87671,0.00014,8.43088]
[1779604196776,34.95,76636.34,2.65,0.87575,0.00014,8.47581]
[1779604201811,34.95,76636.32,2.65,0.87577,0.00014,8.47484]
[1779604202818,34.95,76643.28,2.65,0.87676,0.00014,8.42831]
[1779604203825,34.95,76647.09,2.65,0.8773,0.00014,8.40283]
[1779604210874,34.94,76648.96,2.65,0.87758,0.00014,8.38965]
[1779604215909,34.94,76648.08,2.65,0.87747,0.00014,8.39491]
[1779604220944,34.94,76648.18,2.65,0.87749,0.00014,8.39362]
[1779604225979,34.94,76648.34,2.65,0.87753,0.00014,8.3919]
[1779604232021,34.94,76648.58,2.65,0.87766,0.00014,8.38311]
[1779604237056,34.93,76647.94,2.65,0.87758,0.00014,8.3867]
[1779604245112,34.93,76646.61,2.65,0.87742,0.00014,8.39446]
[1779604250148,34.93,76646.43,2.65,0.87741,0.00014,8.39479]
[1779604255183,34.93,76651.38,2.65,0.87812,0.00014,8.36132]
[1779604257195,34.92,76655.81,2.65,0.87874,0.00014,8.3316]
[1779604262231,34.92,76656.75,2.65,0.87888,0.00014,8.32518]
[1779604267268,34.92,76654.61,2.65,0.87858,0.00014,8.33907]
[1779604272303,34.92,76653.96,2.65,0.8785,0.00014,8.34307]
[1779604277337,34.92,76650.31,2.65,0.878,0.00014,8.3669]
[1779604282373,34.92,76650.39,2.65,0.87802,0.00014,8.36591]
[1779604287408,34.92,76651.13,2.65,0.87813,0.00014,8.36061]
[1779604292443,34.92,76650.6,2.65,0.87814,0.00014,8.35739]
[1779604297477,34.92,76650.23,2.65,0.87809,0.00014,8.3595]
[1779604304527,34.91,76649.79,2.65,0.87804,0.00014,8.36193]
[1779604309561,34.91,76649.48,2.65,0.87801,0.00014,8.36363]
[1779604314598,34.91,76645.48,2.65,0.87745,0.00014,8.38981]
[1779604318627,34.91,76650.86,2.65,0.87822,0.00014,8.35367]
[1779604323662,34.91,76648.53,2.65,0.8779,0.00014,8.3689]
[1779604328696,34.91,76647.07,2.65,0.8777,0.00014,8.3783]
[1779604333731,34.91,76647.38,2.65,0.87775,0.00014,8.37595]
[1779604338766,34.91,76651.32,2.65,0.8783,0.00014,8.34956]
[1779604342800,34.91,76659.88,2.65,0.8795,0.00014,8.29271]
[1779604347834,34.91,76658.87,2.65,0.87935,0.00014,8.29961]
[1779604352870,34.91,76658.84,2.65,0.87942,0.00014,8.29361]
[1779604357905,34.91,76660.12,2.65,0.87959,0.00014,8.28539]
[1779604365961,34.91,76658.65,2.65,0.87938,0.00014,8.29561]
[1779604370998,34.91,76658.01,2.65,0.87929,0.00014,8.30012]
[1779604376033,34.91,76657.37,2.65,0.87919,0.00014,8.3046]
[1779604383082,34.91,76657.05,2.65,0.87914,0.00014,8.30705]
[1779604384089,34.91,76651.34,2.65,0.87834,0.00014,8.34499]
[1779604386106,34.91,76647.5,2.65,0.8778,0.00014,8.37048]
[1779604388120,34.91,76643.68,2.65,0.87727,0.00014,8.39574]
[1779604393154,34.91,76644.28,2.65,0.87735,0.00014,8.39192]
[1779604398193,34.92,76642.95,2.65,0.87714,0.00014,8.40182]
[1779604403225,34.92,76643.39,2.65,0.87718,0.00014,8.39996]
[1779604408260,34.92,76644.63,2.65,0.87733,0.00014,8.3928]
[1779604413295,34.93,76646.19,2.65,0.8776,0.00014,8.37716]
[1779604418333,34.93,76646.44,2.65,0.87761,0.00014,8.37693]
[1779604423368,34.94,76650.53,2.65,0.87816,0.00014,8.35103]
[1779604428402,34.94,76650.56,2.65,0.87813,0.00014,8.35222]
[1779604433438,34.94,76650.26,2.65,0.87806,0.00014,8.3555]
[1779604440487,34.95,76650.64,2.65,0.87808,0.00014,8.35478]
[1779604445523,34.95,76650.56,2.65,0.87804,0.00014,8.35663]
[1779604450557,34.96,76649.98,2.65,0.87793,0.00014,8.36174]
[1779604455592,34.96,76650.68,2.65,0.878,0.00014,8.35838]
[1779604460627,34.96,76658.22,2.65,0.87904,0.00014,8.30915]
[1779604465662,34.96,76662.09,2.65,0.87958,0.00014,8.28368]
[1779604470696,34.97,76665.05,2.65,0.87998,0.00014,8.26437]
[1779604475732,34.97,76667.61,2.65,0.88041,0.00014,8.2414]
[1779604480767,34.97,76668.36,2.65,0.8805,0.00014,8.23678]
[1779604483788,34.97,76658.95,2.65,0.87919,0.00014,8.29922]
[1779604484794,34.97,76657.53,2.65,0.879,0.00014,8.3086]
[1779604489830,34.97,76653.67,2.65,0.87846,0.00014,8.33387]
[1779604494864,34.97,76654.13,2.65,0.87853,0.00014,8.3305]
[1779604497886,34.97,76645.03,2.65,0.87726,0.00014,8.39073]
[1779604498893,34.96,76632.32,2.65,0.87547,0.00014,8.47511]
[1779604499900,34.96,76629.7,2.65,0.8751,0.00014,8.49231]
[1779604504935,34.96,76628.09,2.65,0.8749,0.00014,8.50163]
[1779604508962,34.96,76635.98,2.65,0.87604,0.00014,8.44804]
[1779604510982,34.96,76643.28,2.65,0.87708,0.00014,8.39912]
[1779604511984,34.95,76645.4,2.65,0.87738,0.00014,8.38491]
[1779604517022,34.95,76646.95,2.65,0.87761,0.00014,8.37413]
[1779604522058,34.95,76650.88,2.65,0.87816,0.00014,8.34797]
[1779604527092,34.96,76651.19,2.65,0.87818,0.00014,8.34717]
[1779604536156,34.96,76649.54,2.65,0.87798,0.00014,8.35389]
[1779604545220,34.97,76649.19,2.65,0.87789,0.00014,8.35841]
[1779604550254,34.97,76650.11,2.65,0.87799,0.00014,8.35352]
[1779604557303,34.98,76650.36,2.65,0.87802,0.00014,8.35237]
[1779604562344,34.98,76650.11,2.65,0.87799,0.00014,8.35377]
[1779604568784,34.97,76649.77,2.65,0.87794,0.00014,8.35569]
[1779604578855,34.97,76649.63,2.65,0.87793,0.00014,8.35621]
[1779604583508,34.97,76656.09,2.65,0.87884,0.00014,8.31326]
[1779604588924,34.97,76659.39,2.65,0.8793,0.00014,8.29153]
[1779604594586,34.97,76659.87,2.65,0.87944,0.00014,8.28209]
[1779604601636,34.97,76661.32,2.65,0.87964,0.00014,8.27259]
[1779604609065,34.97,76662.87,2.65,0.87985,0.00014,8.26243]
[1779604614727,34.97,76664.21,2.65,0.88003,0.00014,8.25364]
[1779604620769,34.97,76665.15,2.65,0.88016,0.00014,8.24747]
[1779604625804,34.97,76669.57,2.65,0.88077,0.00014,8.21833]
[1779604630838,34.98,76667.35,2.65,0.88046,0.00014,8.23318]
[1779604635875,34.98,76664.87,2.65,0.88012,0.00014,8.24973]
[1779604641916,34.98,76663.27,2.65,0.87989,0.00014,8.26048]
[1779604646951,34.98,76663.67,2.65,0.87994,0.00014,8.25797]
[1779604650979,34.98,76670.85,2.65,0.88093,0.00014,8.21066]
[1779604656015,34.98,76674.05,2.65,0.88144,0.00014,8.18354]
[1779604661050,34.98,76675.4,2.65,0.88162,0.00014,8.17502]
[1779604667092,34.98,76679.39,2.65,0.88216,0.00014,8.14919]
[1779604672127,34.98,76680.94,2.65,0.88236,0.00014,8.13936]
[1779604676158,34.98,76689.8,2.65,0.88356,0.00014,8.08141]
[1779604681194,34.99,76691.15,2.65,0.88373,0.00014,8.07334]
[1779604686234,34.99,76689.82,2.65,0.88353,0.00014,8.08291]
[1779604696306,34.99,76685.99,2.65,0.88298,0.00014,8.10964]
[1779604702348,35.0,76686.47,2.65,0.88302,0.00014,8.10742]
[1779604707382,35.0,76688.57,2.65,0.88329,0.00014,8.09447]
[1779604709396,35.0,76697.24,2.65,0.88446,0.00013,8.0379]
[1779604710403,35.0,76698.16,2.65,0.88458,0.00013,8.03213]
[1779604714430,35.0,76700.6,2.65,0.88496,0.00013,8.01095]
[1779604719467,35.01,76701.49,2.65,0.88504,0.00013,8.00674]
[1779604724502,35.02,76698.92,2.65,0.88465,0.00013,8.02586]
[1779604729908,35.03,76697.87,2.65,0.88443,0.00013,8.03647]
[1779604735580,35.04,76696.27,2.65,0.88416,0.00013,8.05008]
[1779604740631,35.05,76696.1,2.65,0.88407,0.00014,8.05429]
[1779604745667,35.05,76693.42,2.65,0.88365,0.00014,8.07454]
[1779604750702,35.06,76693.16,2.65,0.8836,0.00014,8.07731]
[1779604760123,35.07,76694.47,2.65,0.88372,0.00014,8.07128]
[1779604764800,35.07,76700.37,2.65,0.88449,0.00013,8.03393]
[1779604768827,35.07,76692.8,2.65,0.88345,0.00014,8.08471]
[1779604770195,35.07,76681.22,2.65,0.88186,0.00014,8.16098]
[1779604770842,35.08,76681.22,2.65,0.88186,0.00014,8.16114]
[1779604772856,35.08,76676.66,2.65,0.88131,0.00014,8.18496]
[1779604777891,35.08,76675.06,2.65,0.88108,0.00014,8.19585]
[1779604782926,35.08,76671.54,2.65,0.88059,0.00014,8.21929]
[1779604787962,35.08,76669.5,2.65,0.88031,0.00014,8.23278]
[1779604792997,35.08,76666.48,2.65,0.87989,0.00014,8.25268]
[1779604798035,35.08,76657.9,2.65,0.8787,0.00014,8.30922]
[1779604799039,35.08,76649.78,2.65,0.87757,0.00014,8.36282]
[1779604800409,35.08,76643.47,2.65,0.87668,0.00014,8.40445]
[1779604801052,35.08,76643.47,2.65,0.87669,0.00014,8.40423]
[1779604805081,35.07,76649.26,2.65,0.87752,0.00014,8.36502]
[1779604806087,35.07,76648.14,2.65,0.87737,0.00014,8.37227]
[1779604816159,35.07,76647.67,2.65,0.87733,0.00014,8.37387]
[1779604821194,35.07,76648.03,2.65,0.8774,0.00014,8.37087]
[1779604830621,35.06,76647.35,2.65,0.87732,0.00014,8.37432]
[1779604836299,35.06,76645.98,2.65,0.87722,0.00014,8.37631]
[1779604842342,35.06,76646.12,2.65,0.87725,0.00014,8.37477]
[1779604847381,35.06,76645.92,2.65,0.87723,0.00014,8.37566]
[1779604852415,35.06,76645.55,2.65,0.87719,0.00014,8.37772]
[1779604861478,35.05,76645.4,2.65,0.87718,0.00014,8.378]
[1779604866513,35.05,76650.02,2.65,0.87784,0.00014,8.34704]
[1779604868527,35.05,76651.72,2.65,0.87808,0.00014,8.33576]
[1779604873561,35.05,76650.95,2.65,0.87797,0.00014,8.34084]
[1779604878601,35.05,76650.88,2.65,0.87796,0.00014,8.34134]
[1779604883636,35.05,76652.13,2.65,0.87813,0.00014,8.33311]
[1779604886656,35.05,76661.76,2.65,0.87948,0.00014,8.26954]
[1779604891692,35.05,76663.16,2.65,0.87974,0.00014,8.25434]
[1779604894713,35.06,76669.66,2.65,0.88063,0.00014,8.21174]
[1779604899748,35.06,76672.43,2.65,0.881,0.00014,8.19415]
[1779604905789,35.06,76674.35,2.65,0.88125,0.00014,8.18234]
[1779604911185,35.06,76676.51,2.65,0.88153,0.00014,8.16862]
[1779604921255,35.06,76677.54,2.65,0.88166,0.00014,8.16248]
[1779604931325,35.06,76680.79,2.65,0.8821,0.00014,8.14148]
[1779604938032,35.07,76681.59,2.65,0.8822,0.00014,8.13637]
[1779604943065,35.07,76681.68,2.65,0.88221,0.00014,8.13594]
[1779604949107,35.07,76682.71,2.65,0.88235,0.00014,8.12944]
[1779604955156,35.07,76683.35,2.65,0.8825,0.00014,8.1192]
[1779604961537,35.07,76683.89,2.65,0.88257,0.00014,8.11612]
[1779604967241,35.07,76684.09,2.65,0.88259,0.00014,8.11532]
[1779604971606,35.07,76690.0,2.65,0.88338,0.00014,8.07693]
[1779604978318,35.07,76690.71,2.65,0.88346,0.00014,8.07321]
[1779604983406,35.08,76698.94,2.65,0.88457,0.00013,8.01938]
[1779604985423,35.07,76705.58,2.65,0.88546,0.00013,7.97583]
[1779604986429,35.07,76711.2,2.65,0.88621,0.00013,7.93913]
[1779604987433,35.07,76721.93,2.65,0.88764,0.00013,7.86926]
[1779604988441,35.08,76723.99,2.65,0.88791,0.00013,7.856]
[1779604993476,35.08,76721.16,2.65,0.88752,0.00013,7.87521]
[1779604996497,35.08,76715.37,2.65,0.88674,0.00013,7.91336]
[1779605001819,35.08,76715.06,2.65,0.88669,0.00013,7.91605]
[1779605008582,35.08,76713.5,2.65,0.88646,0.00013,7.92732]
[1779605013616,35.09,76712.32,2.65,0.88636,0.00013,7.92948]
[1779605018653,35.09,76711.24,2.65,0.8862,0.00013,7.93739]
[1779605020664,35.09,76716.99,2.65,0.88695,0.00013,7.90032]
[1779605025699,35.09,76715.37,2.65,0.88671,0.00013,7.91202]
[1779605031743,35.1,76713.77,2.65,0.88648,0.00013,7.9238]
[1779605033755,35.1,76704.17,2.65,0.88518,0.00013,7.98685]
[1779605034763,35.1,76702.18,2.65,0.88491,0.00013,7.99998]
[1779605039799,35.1,76703.56,2.65,0.88509,0.00013,7.99156]
[1779605044833,35.1,76706.91,2.65,0.88552,0.00013,7.97039]
[1779605049867,35.11,76709.17,2.65,0.88581,0.00013,7.95647]
[1779605054902,35.11,76710.0,2.65,0.8859,0.00013,7.95197]
[1779605059937,35.11,76709.73,2.65,0.88584,0.00013,7.95484]
[1779605064973,35.12,76707.63,2.65,0.88554,0.00013,7.96947]
[1779605072311,35.12,76706.19,2.65,0.8854,0.00013,7.97354]
[1779605080078,35.12,76706.06,2.65,0.88536,0.00013,7.97558]
[1779605088133,35.13,76706.45,2.65,0.88539,0.00013,7.97422]
[1779605093170,35.13,76708.12,2.65,0.8856,0.00013,7.9641]
[1779605098203,35.13,76712.85,2.65,0.88621,0.00013,7.93421]
[1779605106260,35.14,76715.07,2.65,0.88647,0.00013,7.92152]
[1779605112599,35.14,76714.57,2.65,0.88638,0.00013,7.92612]
[1779605118346,35.15,76713.58,2.65,0.88622,0.00013,7.9339]
[1779605123379,35.15,76711.88,2.65,0.88597,0.00013,7.94607]
[1779605128416,35.15,76712.47,2.65,0.88603,0.00013,7.94324]
[1779605132739,35.15,76706.32,2.65,0.88527,0.00013,7.97779]
[1779605134457,35.16,76703.91,2.65,0.88494,0.00013,7.99389]
[1779605139493,35.16,76704.95,2.65,0.88506,0.00013,7.98781]
[1779605145535,35.16,76706.8,2.65,0.88529,0.00013,7.97666]
[1779605152879,35.16,76708.69,2.65,0.88552,0.00013,7.9655]
[1779605158629,35.17,76709.46,2.65,0.8856,0.00013,7.96148]
[1779605163663,35.17,76710.72,2.65,0.88575,0.00013,7.9541]
[1779605170713,35.17,76711.53,2.65,0.88588,0.00013,7.94813]
[1779605176755,35.15,76711.24,2.65,0.88593,0.00013,7.94543]
[1779605181789,35.14,76711.07,2.65,0.88598,0.00013,7.94273]
[1779605187832,35.13,76710.62,2.65,0.88601,0.00013,7.94113]
[1779605193878,35.12,76707.93,2.65,0.88581,0.00013,7.94833]
[1779605200923,35.11,76708.67,2.65,0.88593,0.00013,7.94247]
[1779605208979,35.11,76708.91,2.65,0.88599,0.00013,7.93969]
[1779605213007,35.11,76702.96,2.65,0.8852,0.00013,7.97783]
[1779605218042,35.1,76708.43,2.65,0.88596,0.00013,7.94111]
[1779605223076,35.1,76710.5,2.65,0.88625,0.00013,7.92685]
[1779605229118,35.1,76712.97,2.65,0.88659,0.00013,7.90992]
[1779605234158,35.1,76713.23,2.65,0.88664,0.00013,7.90768]
[1779605238184,35.1,76719.76,2.65,0.88751,0.00013,7.86485]
[1779605243514,35.1,76709.87,2.65,0.8862,0.00013,7.92906]
[1779605245234,35.09,76706.28,2.65,0.88573,0.00013,7.95232]
[1779605248255,35.09,76702.7,2.65,0.88526,0.00013,7.97519]
[1779605253584,35.09,76703.26,2.65,0.88543,0.00013,7.96422]
[1779605259331,35.09,76704.39,2.65,0.8856,0.00013,7.95581]
[1779605264369,35.08,76704.7,2.65,0.88566,0.00013,7.95297]
[1779605269403,35.08,76707.48,2.65,0.88605,0.00013,7.93402]
[1779605274438,35.08,76708.85,2.65,0.88624,0.00013,7.92442]
[1779605277459,35.08,76714.15,2.65,0.88695,0.00013,7.88951]
[1779605279473,35.08,76718.74,2.65,0.88757,0.00013,7.8595]
[1779605286522,35.08,76714.38,2.65,0.887,0.00013,7.88738]
[1779605293864,35.08,76713.96,2.65,0.88696,0.00013,7.88945]
[1779605299613,35.07,76715.38,2.65,0.88716,0.00013,7.87964]
[1779605304648,35.07,76715.96,2.65,0.88724,0.00013,7.87547]
[1779605309684,35.07,76722.74,2.65,0.88814,0.00013,7.83101]
[1779605311698,35.07,76735.62,2.65,0.88991,0.00013,7.74106]
[1779605312706,35.07,76741.92,2.65,0.89073,0.00013,7.7004]
[1779605314005,35.07,76746.15,2.65,0.89127,0.00013,7.67325]
[1779605317828,35.07,76754.52,2.65,0.89233,0.00013,7.62007]
[1779605318834,35.08,76756.81,2.65,0.89262,0.00013,7.6056]
[1779605324102,35.08,76757.14,2.65,0.89263,0.00013,7.60521]
[1779605329913,35.09,76756.99,2.65,0.89257,0.00013,7.60794]
[1779605332933,35.09,76765.72,2.65,0.89367,0.00013,7.55285]
[1779605337969,35.11,76768.47,2.65,0.89391,0.00013,7.54089]
[1779605341997,35.12,76759.58,2.65,0.89267,0.00013,7.60337]
[1779605346025,35.13,76766.13,2.65,0.89348,0.00013,7.56259]
[1779605350054,35.13,76771.74,2.65,0.89416,0.00013,7.52823]
[1779605355087,35.14,76771.65,2.65,0.89411,0.00013,7.53079]
[1779605360122,35.16,76774.35,2.65,0.89433,0.00013,7.51941]
[1779605365158,35.16,76772.05,2.65,0.894,0.00013,7.53619]
[1779605370197,35.17,76772.21,2.65,0.89399,0.00013,7.53713]
[1779605375228,35.17,76772.86,2.65,0.8941,0.00013,7.5287]
[1779605380269,35.18,76776.4,2.65,0.89451,0.00013,7.50821]
[1779605383289,35.23,76780.24,2.65,0.8947,0.00013,7.49846]
[1779605386309,35.27,76788.42,2.65,0.89542,0.00012,7.46209]
[1779605391344,35.36,76789.9,2.65,0.89507,0.00012,7.48033]
[1779605396379,35.43,76787.61,2.65,0.8943,0.00013,7.52013]
[1779605397386,35.44,76794.71,2.65,0.89518,0.00012,7.47561]
[1779605398393,35.44,76794.41,2.65,0.89513,0.00012,7.47806]
[1779605403441,35.45,76800.12,2.65,0.89578,0.00012,7.44478]
[1779605408463,35.46,76799.3,2.65,0.89562,0.00012,7.45294]
[1779605413498,35.46,76799.91,2.65,0.89564,0.00012,7.45197]
[1779605416520,35.47,76813.93,2.65,0.89734,0.00012,7.36532]
[1779605417533,35.49,76814.73,2.65,0.8973,0.00012,7.3671]
[1779605422567,35.59,76820.26,2.65,0.89735,0.00012,7.36542]
[1779605426591,35.67,76825.93,2.65,0.89756,0.00012,7.35498]
[1779605427599,35.69,76832.97,2.65,0.89829,0.00012,7.31714]
[1779605428606,35.71,76834.15,2.65,0.89831,0.00012,7.31635]
[1779605432635,35.79,76838.32,2.65,0.89838,0.00012,7.31056]
[1779605434898,35.81,76843.83,2.65,0.8989,0.00012,7.28392]
[1779605436662,35.84,76842.07,2.65,0.89853,0.00012,7.30332]
[1779605439683,35.88,76852.0,2.65,0.89947,0.00012,7.25453]
[1779605440690,35.89,76852.17,2.65,0.8994,0.00012,7.25845]
[1779605444968,35.9,76847.01,2.65,0.89875,0.00012,7.29233]
[1779605450761,35.91,76848.05,2.65,0.89882,0.00012,7.28867]
[1779605455806,35.91,76846.6,2.65,0.8986,0.00012,7.29996]
[1779605457819,35.92,76854.98,2.65,0.89958,0.00012,7.24904]
[1779605458826,35.92,76854.53,2.65,0.89952,0.00012,7.25235]
[1779605461847,35.92,76865.06,2.65,0.90074,0.00012,7.18898]
[1779605462867,35.92,76870.96,2.65,0.90142,0.00012,7.15331]
[1779605465110,35.95,76878.84,2.65,0.90218,0.00012,7.11353]
[1779605469908,36.02,76886.95,2.65,0.90273,0.00012,7.08522]
[1779605475198,36.09,76892.68,2.65,0.90296,0.00012,7.07308]
[1779605476990,36.09,76929.3,2.65,0.90712,0.00011,6.85166]
[1779605477981,36.11,76935.08,2.65,0.90764,0.00011,6.82377]
[1779605478981,36.16,76918.98,2.65,0.90553,0.00011,6.93721]
[1779605479988,36.21,76906.13,2.65,0.90378,0.00011,7.03041]
[1779605485260,36.24,76918.61,2.65,0.90497,0.00011,6.96784]
[1779605486035,36.26,76918.61,2.65,0.90488,0.00011,6.97257]
[1779605488050,36.29,76926.54,2.65,0.90559,0.00011,6.93495]
[1779605491071,36.33,76922.26,2.65,0.90491,0.00011,6.96879]
[1779605496107,36.4,76923.68,2.65,0.90469,0.00011,6.98086]
[1779605498120,36.42,76928.84,2.65,0.90511,0.00011,6.95854]
[1779605503157,36.48,76925.67,2.65,0.90441,0.00011,6.99628]
[1779605504166,36.5,76930.83,2.65,0.90492,0.00011,6.96937]
[1779605509204,36.55,76930.94,2.65,0.90459,0.00011,6.98702]
[1779605512226,36.59,76951.22,2.65,0.90662,0.00011,6.87883]
[1779605514240,36.59,76944.21,2.65,0.90582,0.00011,6.92149]
[1779605516255,36.6,76951.36,2.65,0.9066,0.00011,6.88008]
[1779605521286,36.61,76951.72,2.65,0.90658,0.00011,6.88076]
[1779605526322,36.61,76956.11,2.65,0.90702,0.00011,6.85761]
[1779605531357,36.62,76956.32,2.65,0.90699,0.00011,6.85935]
[1779605533371,36.63,76949.85,2.65,0.90625,0.00011,6.89881]
[1779605538406,36.64,76945.07,2.65,0.90567,0.00011,6.92983]
[1779605543442,36.64,76941.83,2.65,0.90526,0.00011,6.95161]
[1779605547483,36.65,76934.74,2.65,0.90443,0.00011,6.99573]
[1779605548492,36.65,76928.5,2.65,0.90372,0.00011,7.03337]
[1779605553527,36.66,76932.84,2.65,0.90425,0.00011,7.00322]
[1779605558562,36.66,76930.03,2.65,0.90389,0.00011,7.02195]
[1779605564604,36.67,76933.24,2.65,0.90421,0.00011,7.00524]
[1779605567629,36.67,76941.66,2.65,0.90513,0.00011,6.95638]
[1779605569643,36.68,76935.99,2.65,0.90448,0.00011,6.99109]
[1779605574678,36.68,76936.6,2.65,0.9045,0.00011,6.98973]
[1779605575907,36.69,76946.28,2.65,0.90558,0.00011,6.93261]
[1779605577699,36.69,76949.01,2.65,0.90586,0.00011,6.91736]
[1779605579713,36.69,76942.28,2.65,0.90509,0.00011,6.95842]
[1779605581728,36.7,76937.48,2.65,0.90454,0.00011,6.98795]
[1779605585977,36.7,76933.23,2.65,0.90402,0.00011,7.01547]
[1779605591797,36.71,76920.64,2.65,0.90256,0.00011,7.09278]
[1779605592804,36.71,76915.71,2.65,0.90199,0.00011,7.12265]
[1779605596047,36.71,76911.9,2.65,0.90153,0.00011,7.14657]
[1779605601867,36.72,76923.54,2.65,0.90284,0.00011,7.07804]
[1779605602877,36.72,76924.38,2.65,0.90293,0.00011,7.07334]
[1779605607913,36.72,76923.84,2.65,0.90283,0.00011,7.07848]
[1779605609936,36.73,76929.69,2.65,0.90348,0.00011,7.04422]
[1779605613968,36.73,76936.76,2.65,0.90432,0.00011,6.99741]
[1779605618998,36.74,76941.18,2.65,0.90477,0.00011,6.97344]
[1779605624033,36.75,76936.17,2.65,0.90417,0.00011,7.00558]
[1779605629068,36.75,76927.58,2.65,0.90316,0.00011,7.0588]
[1779605634103,36.76,76926.21,2.65,0.90297,0.00011,7.0687]
[1779605639137,36.76,76925.54,2.65,0.90287,0.00011,7.07432]
[1779605644173,36.77,76927.13,2.65,0.90302,0.00011,7.06634]
[1779605649209,36.77,76930.3,2.65,0.90335,0.00011,7.04899]
[1779605654244,36.78,76929.39,2.65,0.90322,0.00011,7.05588]
[1779605659279,36.78,76928.56,2.65,0.9031,0.00011,7.06216]
[1779605662301,36.78,76922.72,2.65,0.90242,0.00011,7.09773]
[1779605667336,36.79,76923.04,2.65,0.90244,0.00011,7.09692]
[1779605672371,36.79,76923.28,2.65,0.90252,0.00011,7.09039]
[1779605677406,36.79,76919.98,2.65,0.90212,0.00011,7.11126]
[1779605681434,36.8,76914.54,2.65,0.90148,0.00011,7.14467]
[1779605686469,36.8,76914.64,2.65,0.90147,0.00011,7.14504]
[1779605691504,36.8,76918.56,2.65,0.9019,0.00011,7.12262]
[1779605696539,36.81,76919.74,2.65,0.90202,0.00011,7.11673]
[1779605704594,36.81,76919.67,2.65,0.90197,0.00011,7.11903]
[1779605711647,36.82,76917.97,2.65,0.90175,0.00011,7.13081]
[1779605716903,36.82,76916.64,2.65,0.90157,0.00011,7.13999]
[1779605722728,36.83,76913.99,2.65,0.90124,0.00011,7.15733]
[1779605727763,36.83,76914.41,2.65,0.90127,0.00011,7.15604]
[1779605733808,36.83,76912.07,2.65,0.90105,0.00011,7.16521]
[1779605738842,36.84,76908.29,2.65,0.90059,0.00012,7.18908]
[1779605740856,36.84,76903.19,2.65,0.89999,0.00012,7.22013]
[1779605745892,36.84,76902.98,2.65,0.89995,0.00012,7.22229]
[1779605750927,36.84,76901.26,2.65,0.89973,0.00012,7.2334]
[1779605755961,36.85,76900.17,2.65,0.8996,0.00012,7.24065]
[1779605764021,36.85,76899.32,2.65,0.89948,0.00012,7.24674]
[1779605769054,36.85,76905.15,2.65,0.90014,0.00012,7.21222]
[1779605770061,36.85,76910.92,2.65,0.90081,0.00012,7.17775]
[1779605775099,36.85,76912.24,2.65,0.90094,0.00011,7.17082]
[1779605780131,36.86,76914.98,2.65,0.90124,0.00011,7.1553]
[1779605784159,36.86,76923.56,2.65,0.9022,0.00011,7.105]
[1779605785168,36.86,76928.77,2.65,0.90278,0.00011,7.07423]
[1779605790201,36.87,76931.84,2.65,0.9031,0.00011,7.05755]
[1779605796243,36.87,76936.54,2.65,0.90367,0.00011,7.02548]
[1779605801278,36.88,76938.88,2.65,0.90389,0.00011,7.01355]
[1779605804299,36.88,76923.25,2.65,0.9021,0.00011,7.10766]
[1779605807537,36.89,76917.54,2.65,0.90144,0.00011,7.14253]
[1779605813362,36.9,76919.34,2.65,0.90158,0.00011,7.13492]
[1779605818397,36.9,76921.11,2.65,0.90175,0.00011,7.12624]
[1779605823432,36.91,76916.34,2.65,0.90117,0.00011,7.15651]
[1779605825445,36.91,76910.32,2.65,0.90046,0.00012,7.19335]
[1779605827683,36.91,76901.42,2.65,0.89942,0.00012,7.24748]
[1779605835516,36.92,76900.35,2.65,0.89925,0.00012,7.25654]
[1779605839544,36.92,76894.67,2.65,0.89856,0.00012,7.29198]
[1779605842567,36.93,76889.03,2.65,0.89788,0.00012,7.32681]
[1779605847600,36.93,76887.92,2.65,0.89773,0.00012,7.33473]
[1779605852636,36.93,76885.94,2.65,0.89755,0.00012,7.34151]
[1779605857897,36.94,76886.11,2.65,0.89755,0.00012,7.34161]
[1779605861698,36.94,76893.92,2.65,0.89845,0.00012,7.29552]
[1779605866735,36.95,76893.25,2.65,0.89834,0.00012,7.30106]
[1779605871770,36.95,76892.14,2.65,0.89818,0.00012,7.30923]
[1779605878042,36.96,76887.88,2.65,0.89765,0.00012,7.33644]
[1779605882848,36.96,76882.6,2.65,0.89701,0.00012,7.36953]
[1779605888111,36.96,76879.8,2.65,0.89666,0.00012,7.38735]
[1779605893925,36.97,76880.09,2.65,0.89667,0.00012,7.38658]
[1779605898958,36.97,76881.47,2.65,0.89682,0.00012,7.37903]
[1779605903994,36.97,76881.48,2.65,0.89681,0.00012,7.37976]
[1779605910042,36.97,76882.75,2.65,0.89694,0.00012,7.37307]
[1779605916083,36.98,76886.1,2.65,0.89739,0.00012,7.34756]
[1779605921119,36.98,76884.4,2.65,0.89717,0.00012,7.3586]
[1779605926154,36.98,76889.22,2.65,0.89773,0.00012,7.33023]
[1779605927161,36.98,76894.6,2.65,0.89835,0.00012,7.298]
[1779605928391,36.98,76905.3,2.65,0.89959,0.00012,7.23421]
[1779605931189,36.99,76894.6,2.65,0.89833,0.00012,7.29904]
[1779605932195,36.99,76892.49,2.65,0.89808,0.00012,7.31193]
[1779605938461,36.99,76894.13,2.65,0.89825,0.00012,7.30333]
[1779605944280,36.99,76893.68,2.65,0.89817,0.00012,7.30732]
[1779605951329,37.0,76892.37,2.65,0.89799,0.00012,7.3167]
[1779605956364,37.0,76891.93,2.65,0.89792,0.00012,7.32044]
[1779605961399,37.01,76890.96,2.65,0.89778,0.00012,7.32737]
[1779605967441,37.01,76890.63,2.65,0.89772,0.00012,7.33065]
[1779605972477,37.01,76889.2,2.65,0.89761,0.00012,7.334]
[1779605977514,37.02,76885.23,2.65,0.89712,0.00012,7.35893]
[1779605982546,37.02,76885.3,2.65,0.89711,0.00012,7.35933]
[1779605987581,37.02,76889.54,2.65,0.8976,0.00012,7.33457]
[1779605993624,37.02,76888.8,2.65,0.89749,0.00012,7.34009]
[1779605998881,37.03,76887.43,2.65,0.89731,0.00012,7.34923]
[1779606002687,37.03,76892.57,2.65,0.8979,0.00012,7.31897]
[1779606007721,37.03,76893.07,2.65,0.89794,0.00012,7.31695]
[1779606010743,37.04,76901.3,2.65,0.89889,0.00012,7.26826]
[1779606015785,37.04,76903.95,2.65,0.89917,0.00012,7.25387]
[1779606020814,37.04,76888.97,2.65,0.89739,0.00012,7.34518]
[1779606021823,37.04,76878.07,2.65,0.8961,0.00012,7.41097]
[1779606022828,37.04,76872.7,2.65,0.89546,0.00012,7.44344]
[1779606027863,37.04,76876.04,2.65,0.89586,0.00012,7.42323]
[1779606032900,37.04,76880.73,2.65,0.89649,0.00012,7.3887]
[1779606037933,37.05,76882.39,2.65,0.89668,0.00012,7.37894]
[1779606039947,37.05,76889.43,2.65,0.89751,0.00012,7.33669]
[1779606044982,37.05,76889.44,2.65,0.8975,0.00012,7.33721]
[1779606050023,37.05,76885.7,2.65,0.89705,0.00012,7.36016]
[1779606057070,37.05,76885.18,2.65,0.89698,0.00012,7.36384]
[1779606062106,37.05,76883.99,2.65,0.89683,0.00012,7.37136]
[1779606066135,37.05,76878.53,2.65,0.89618,0.00012,7.40451]
[1779606068148,37.05,76877.27,2.65,0.89603,0.00012,7.4121]
[1779606073187,37.05,76875.42,2.65,0.89582,0.00012,7.42313]
[1779606078223,37.05,76874.61,2.65,0.89572,0.00012,7.42782]
[1779606083257,37.05,76875.63,2.65,0.89585,0.00012,7.42145]
[1779606088292,37.05,76876.2,2.65,0.89592,0.00012,7.41793]
[1779606093326,37.05,76872.94,2.65,0.89561,0.00012,7.4312]
[1779606098363,37.05,76870.66,2.65,0.89534,0.00012,7.44493]
[1779606103398,37.05,76869.75,2.65,0.89521,0.00012,7.45128]
[1779606104406,37.05,76863.65,2.65,0.89447,0.00012,7.48851]
[1779606105413,37.05,76855.44,2.65,0.89348,0.00012,7.53858]
[1779606106424,37.05,76854.31,2.65,0.89334,0.00012,7.54548]
[1779606107426,37.05,76859.97,2.65,0.89403,0.00012,7.5111]
[1779606108432,37.05,76859.44,2.65,0.89397,0.00012,7.51424]
[1779606109652,37.05,76871.82,2.65,0.89545,0.00012,7.43916]
[1779606115484,37.06,76869.74,2.65,0.89517,0.00012,7.45353]
[1779606120516,37.06,76872.45,2.65,0.89546,0.00012,7.43858]
[1779606123542,37.07,76861.91,2.65,0.89419,0.00012,7.50313]
[1779606127570,37.07,76856.19,2.65,0.89348,0.00012,7.53859]
[1779606132605,37.07,76853.12,2.65,0.89309,0.00012,7.5581]
[1779606137640,37.07,76851.3,2.65,0.89286,0.00012,7.57001]
[1779606142675,37.08,76850.02,2.65,0.89269,0.00012,7.57865]
[1779606147710,37.08,76851.34,2.65,0.89283,0.00012,7.57154]
[1779606152745,37.08,76850.41,2.65,0.89278,0.00012,7.57155]
[1779606153752,37.08,76861.8,2.65,0.89415,0.00012,7.5024]
[1779606158788,37.08,76863.83,2.65,0.89439,0.00012,7.49022]
[1779606163822,37.09,76857.55,2.65,0.89361,0.00012,7.52954]
[1779606167852,37.09,76851.79,2.65,0.89291,0.00012,7.56469]
[1779606172888,37.09,76850.84,2.65,0.89281,0.00012,7.56992]
[1779606175909,37.09,76863.51,2.65,0.89434,0.00012,7.49283]
[1779606181950,37.09,76865.37,2.65,0.89454,0.00012,7.48282]
[1779606186986,37.08,76866.08,2.65,0.89466,0.00012,7.47701]
[1779606195046,37.08,76867.56,2.65,0.89488,0.00012,7.46542]
[1779606201088,37.07,76871.22,2.65,0.89536,0.00012,7.44133]
[1779606204109,37.07,76867.8,2.65,0.89497,0.00012,7.46098]
[1779606206122,37.06,76862.72,2.65,0.89438,0.00012,7.49095]
[1779606210377,37.06,76855.88,2.65,0.89359,0.00012,7.53082]
[1779606215185,37.05,76849.88,2.65,0.89298,0.00012,7.55881]
[1779606217200,37.05,76854.44,2.65,0.89354,0.00012,7.53026]
[1779606222266,37.04,76862.03,2.65,0.8945,0.00012,7.48223]
[1779606223266,37.04,76895.02,2.65,0.89841,0.00012,7.28286]
[1779606224272,37.04,76895.53,2.65,0.89847,0.00012,7.27979]
[1779606225278,37.04,76888.09,2.65,0.8976,0.00012,7.32449]
[1779606226286,37.04,76885.88,2.65,0.89734,0.00012,7.33771]
[1779606228302,37.04,76885.0,2.65,0.89724,0.00012,7.34276]
[1779606233339,37.04,76901.55,2.65,0.89919,0.00012,7.24271]
[1779606234348,37.04,76908.46,2.65,0.89999,0.00012,7.20134]
[1779606235355,37.04,76905.36,2.65,0.89963,0.00012,7.21993]
[1779606240597,37.04,76912.45,2.65,0.90045,0.00012,7.17759]
[1779606242402,37.04,76905.01,2.65,0.89959,0.00012,7.22214]
[1779606243409,37.04,76902.97,2.65,0.89935,0.00012,7.23431]
[1779606246430,37.04,76896.81,2.65,0.89864,0.00012,7.27104]
[1779606251465,37.04,76894.24,2.65,0.89835,0.00012,7.28601]
[1779606257507,37.04,76895.6,2.65,0.89852,0.00012,7.27726]
[1779606262541,37.03,76893.02,2.65,0.89823,0.00012,7.29231]
[1779606267578,37.03,76894.28,2.65,0.89838,0.00012,7.28426]
[1779606269591,37.03,76886.5,2.65,0.89747,0.00012,7.33089]
[1779606270810,37.03,76883.99,2.65,0.89718,0.00012,7.34569]
[1779606276640,37.03,76885.72,2.65,0.89748,0.00012,7.32795]
[1779606280880,37.03,76893.84,2.65,0.89845,0.00012,7.27852]
[1779606281676,37.03,76893.84,2.65,0.89844,0.00012,7.27874]
[1779606285704,37.03,76886.73,2.65,0.89759,0.00012,7.32218]
[1779606290950,37.03,76887.29,2.65,0.89768,0.00012,7.31798]
[1779606296782,37.02,76888.08,2.65,0.89779,0.00012,7.3122]
[1779606301818,37.02,76887.38,2.65,0.89772,0.00012,7.31557]
[1779606303830,37.02,76881.84,2.65,0.89708,0.00012,7.3485]
[1779606305845,37.02,76872.11,2.65,0.89594,0.00012,7.40668]
[1779606309871,37.01,76861.01,2.65,0.89464,0.00012,7.47244]
[1779606314907,37.0,76856.58,2.65,0.89415,0.00012,7.49709]
[1779606319942,37.0,76855.77,2.65,0.89409,0.00012,7.4998]
[1779606324977,36.99,76857.4,2.65,0.89433,0.00012,7.48779]
[1779606330014,36.98,76855.46,2.65,0.89414,0.00012,7.49752]
[1779606335047,36.98,76852.35,2.65,0.89388,0.00012,7.50807]
[1779606340083,36.97,76850.27,2.65,0.89366,0.00012,7.51876]
[1779606345118,36.97,76846.85,2.65,0.89329,0.00012,7.53763]
[1779606350152,36.96,76843.57,2.65,0.89293,0.00012,7.55564]
[1779606355187,36.95,76840.23,2.65,0.89256,0.00012,7.57391]
[1779606360221,36.94,76839.41,2.65,0.8925,0.00012,7.57665]
[1779606363246,36.94,76848.89,2.65,0.89368,0.00012,7.51754]
[1779606368279,36.94,76851.16,2.65,0.89399,0.00012,7.50201]
[1779606370292,36.93,76843.54,2.65,0.89308,0.00012,7.54773]
[1779606375328,36.93,76841.78,2.65,0.89291,0.00012,7.5565]
[1779606380362,36.92,76840.57,2.65,0.8928,0.00012,7.56187]
[1779606383383,36.92,76849.34,2.65,0.89389,0.00012,7.50729]
[1779606388418,36.91,76846.27,2.65,0.89354,0.00012,7.52442]
[1779606390431,36.91,76839.68,2.65,0.89274,0.00012,7.56463]
[1779606391662,36.91,76840.62,2.65,0.89293,0.00012,7.55245]
[1779606397482,36.9,76840.31,2.65,0.89294,0.00012,7.5522]
[1779606402517,36.9,76840.61,2.65,0.89301,0.00012,7.54866]
[1779606407552,36.89,76840.38,2.65,0.89301,0.00012,7.54835]
[1779606412588,36.89,76840.25,2.65,0.89303,0.00012,7.54743]
[1779606417622,36.88,76840.17,2.65,0.89306,0.00012,7.54621]
[1779606422657,36.88,76839.71,2.65,0.89303,0.00012,7.54737]
[1779606427692,36.87,76839.46,2.65,0.89303,0.00012,7.54728]
[1779606431942,36.87,76846.14,2.65,0.89387,0.00012,7.50501]
[1779606437762,36.86,76846.22,2.65,0.89391,0.00012,7.50323]
[1779606442801,36.86,76846.95,2.65,0.89403,0.00012,7.4974]
[1779606443809,36.86,76840.27,2.65,0.89322,0.00012,7.53792]
[1779606444818,36.86,76839.11,2.65,0.89308,0.00012,7.54468]
[1779606449851,36.85,76831.43,2.65,0.89219,0.00012,7.58951]
[1779606452091,36.85,76829.46,2.65,0.89204,0.00012,7.59433]
[1779606457909,36.84,76829.73,2.65,0.89212,0.00012,7.59018]
[1779606466973,36.83,76830.51,2.65,0.89229,0.00012,7.58161]
[1779606472232,36.82,76828.29,2.65,0.89206,0.00012,7.5931]
[1779606478049,36.81,76829.34,2.65,0.89224,0.00012,7.58398]
[1779606488118,36.8,76829.94,2.65,0.8924,0.00012,7.57578]
[1779606489126,36.79,76823.67,2.65,0.89164,0.00012,7.61377]
[1779606494160,36.79,76823.87,2.65,0.89172,0.00012,7.6099]
[1779606499195,36.78,76821.33,2.65,0.89146,0.00012,7.62279]
[1779606507252,36.76,76821.66,2.65,0.89159,0.00012,7.61618]
[1779606512286,36.75,76820.84,2.65,0.89162,0.00012,7.61195]
[1779606516315,36.75,76818.99,2.65,0.89144,0.00012,7.62085]
[1779606518329,36.74,76818.27,2.65,0.89138,0.00012,7.62388]
[1779606521349,36.73,76819.16,2.65,0.89154,0.00012,7.61613]
[1779606525378,36.72,76820.89,2.65,0.89181,0.00012,7.60222]
[1779606529405,36.64,76820.26,2.65,0.89227,0.00012,7.57908]
[1779606534443,36.5,76821.0,2.65,0.89319,0.00012,7.53232]
[1779606539476,36.4,76824.65,2.65,0.89427,0.00012,7.4777]
[1779606542494,36.33,76830.72,2.65,0.89543,0.00012,7.41866]
[1779606544511,36.29,76838.46,2.65,0.89661,0.00012,7.35883]
[1779606549548,36.2,76837.83,2.65,0.89709,0.00012,7.33409]
[1779606554582,36.2,76836.58,2.65,0.89699,0.00012,7.33896]
[1779606559619,36.15,76833.94,2.65,0.89692,0.00012,7.34224]
[1779606564653,36.07,76833.52,2.65,0.89741,0.00012,7.31675]
[1779606569688,35.98,76831.59,2.65,0.89769,0.00012,7.30236]
[1779606574724,35.96,76831.11,2.65,0.89784,0.00012,7.29177]
[1779606579763,35.89,76830.54,2.65,0.89825,0.00012,7.27078]
[1779606586812,35.79,76830.47,2.65,0.89883,0.00012,7.24039]
[1779606591847,35.73,76828.47,2.65,0.89897,0.00012,7.23258]
[1779606596882,35.67,76828.23,2.65,0.8993,0.00012,7.21542]
[1779606601918,35.62,76826.96,2.65,0.89949,0.00012,7.20566]
[1779606606956,35.55,76823.32,2.65,0.89945,0.00012,7.20731]
[1779606611988,35.51,76824.22,2.65,0.8998,0.00012,7.18885]
[1779606617031,35.46,76822.66,2.65,0.89995,0.00012,7.18109]
[1779606622066,35.42,76824.13,2.65,0.90039,0.00012,7.15825]
[1779606627101,35.38,76822.73,2.65,0.90045,0.00012,7.15485]
[1779606631129,35.35,76817.57,2.65,0.90009,0.00012,7.17076]
[1779606636169,35.32,76817.84,2.65,0.9003,0.00012,7.15973]
[1779606641199,35.3,76817.93,2.65,0.90047,0.00012,7.15084]
[1779606647242,35.29,76815.93,2.65,0.90025,0.00012,7.16243]
[1779606652276,35.29,76818.42,2.65,0.90059,0.00012,7.14452]
[1779606657311,35.27,76818.19,2.65,0.90064,0.00012,7.14214]
[1779606663587,35.26,76819.2,2.65,0.90084,0.00012,7.13169]
[1779606669394,35.26,76822.95,2.65,0.90131,0.00012,7.10727]
[1779606674431,35.24,76817.64,2.65,0.90076,0.00012,7.13543]
[1779606680472,35.21,76809.65,2.65,0.89999,0.00012,7.17548]
[1779606685507,35.19,76804.42,2.65,0.89951,0.00012,7.20005]
[1779606690543,35.16,76802.64,2.65,0.89944,0.00012,7.20361]
[1779606695579,35.15,76800.16,2.65,0.89933,0.00012,7.2066]
[1779606703875,35.13,76798.54,2.65,0.8992,0.00012,7.21307]
[1779606711690,35.13,76801.69,2.65,0.8996,0.00012,7.19244]
[1779606713946,35.13,76806.76,2.65,0.90024,0.00012,7.15968]
[1779606724018,35.12,76808.08,2.65,0.90047,0.00012,7.14744]
[1779606730823,35.11,76811.59,2.65,0.90094,0.00012,7.12332]
[1779606735858,35.11,76812.32,2.65,0.90104,0.00012,7.11801]
[1779606739891,35.1,76804.97,2.65,0.90017,0.00012,7.16282]
[1779606744158,35.1,76811.11,2.65,0.90096,0.00012,7.12201]
[1779606749961,35.09,76813.71,2.65,0.90131,0.00012,7.1041]
[1779606757011,35.09,76815.7,2.65,0.90163,0.00012,7.08498]
[1779606762044,35.09,76813.28,2.65,0.90134,0.00012,7.09988]
[1779606767080,35.09,76808.38,2.65,0.90076,0.00012,7.12996]
[1779606772119,35.08,76810.37,2.65,0.90104,0.00012,7.11521]
[1779606780174,35.08,76811.62,2.65,0.90122,0.00012,7.10595]
[1779606785211,35.08,76813.79,2.65,0.90149,0.00012,7.09211]
[1779606790244,35.08,76822.03,2.65,0.90248,0.00012,7.04054]
[1779606797293,35.08,76818.54,2.65,0.90204,0.00012,7.06335]
[1779606802328,35.08,76822.57,2.65,0.90252,0.00012,7.03855]
[1779606808370,35.08,76823.49,2.65,0.90262,0.00012,7.03318]
[1779606814650,35.09,76823.26,2.65,0.90266,0.00012,7.02878]
[1779606820454,35.09,76825.92,2.65,0.90297,0.00012,7.01258]
[1779606826496,35.09,76825.17,2.65,0.90287,0.00012,7.0178]
[1779606831531,35.09,76824.59,2.65,0.90279,0.00012,7.02182]
[1779606838590,35.09,76824.84,2.65,0.90281,0.00012,7.02077]
[1779606842608,35.09,76818.87,2.65,0.90208,0.00012,7.05915]
[1779606847644,35.1,76819.13,2.65,0.90209,0.00012,7.05831]
[1779606855700,35.1,76820.31,2.65,0.90221,0.00012,7.05216]
[1779606861742,35.1,76819.82,2.65,0.90214,0.00012,7.05618]
[1779606863756,35.1,76813.89,2.65,0.90143,0.00012,7.09302]
[1779606868791,35.1,76811.98,2.65,0.90122,0.00012,7.10384]
[1779606873826,35.1,76811.27,2.65,0.90122,0.00012,7.10134]
[1779606878862,35.1,76810.1,2.65,0.90107,0.00012,7.10893]
[1779606883895,35.1,76807.73,2.65,0.90077,0.00012,7.12439]
[1779606888930,35.1,76807.5,2.65,0.90073,0.00012,7.12652]
[1779606893966,35.1,76805.21,2.65,0.90045,0.00012,7.14133]
[1779606901015,35.1,76803.93,2.65,0.9003,0.00012,7.14902]
[1779606906052,35.1,76805.04,2.65,0.90044,0.00012,7.14191]
[1779606911087,35.1,76803.58,2.65,0.90026,0.00012,7.15106]
[1779606917129,35.1,76804.84,2.65,0.90041,0.00012,7.143]
[1779606922164,35.1,76805.28,2.65,0.90047,0.00012,7.14016]
[1779606924178,35.1,76810.49,2.65,0.9011,0.00012,7.10738]
[1779606925450,35.1,76816.36,2.65,0.90181,0.00012,7.07056]
[1779606928207,35.1,76807.21,2.65,0.9007,0.00012,7.12829]
[1779606930220,35.1,76804.49,2.65,0.90037,0.00012,7.14534]
[1779606935521,35.1,76803.87,2.65,0.90039,0.00012,7.142]
[1779606942306,35.09,76803.26,2.65,0.90033,0.00012,7.14498]
[1779606951367,35.09,76802.63,2.65,0.90026,0.00012,7.14854]
[1779606952375,35.09,76793.16,2.65,0.89912,0.00012,7.2073]
[1779606955661,35.08,76784.37,2.65,0.89807,0.00012,7.26079]
[1779606956403,35.08,76784.37,2.65,0.89807,0.00012,7.26061]
[1779606960433,35.08,76789.74,2.65,0.89873,0.00012,7.22723]
[1779606963452,35.09,76800.25,2.65,0.89998,0.00012,7.16272]
[1779606969494,35.09,76802.1,2.65,0.90021,0.00012,7.15079]
[1779606970501,35.09,76810.91,2.65,0.90129,0.00012,7.09529]
[1779606975809,35.09,76807.85,2.65,0.90091,0.00012,7.11507]
[1779606981578,35.09,76808.36,2.65,0.90097,0.00012,7.11189]
[1779606986613,35.09,76810.6,2.65,0.90124,0.00012,7.09787]
[1779606991647,35.09,76808.92,2.65,0.90111,0.00012,7.10218]
[1779606996684,35.09,76809.33,2.65,0.90116,0.00012,7.09965]
[1779607001717,35.09,76808.89,2.65,0.9011,0.00012,7.10255]
[1779607006753,35.09,76811.3,2.65,0.90139,0.00012,7.08764]
[1779607011789,35.09,76809.42,2.65,0.90116,0.00012,7.09969]
[1779607016823,35.09,76808.31,2.65,0.90102,0.00012,7.10681]
[1779607021858,35.09,76807.43,2.65,0.90091,0.00012,7.11244]
[1779607024879,35.09,76801.78,2.65,0.90022,0.00012,7.14805]
[1779607029915,35.09,76800.25,2.65,0.90004,0.00012,7.15736]
[1779607035957,35.09,76801.13,2.65,0.90015,0.00012,7.15143]
[1779607040991,35.09,76803.55,2.65,0.90046,0.00012,7.13581]
[1779607046312,35.09,76803.76,2.65,0.90049,0.00012,7.13415]
[1779607052079,35.09,76807.1,2.65,0.90098,0.00012,7.10639]
[1779607062149,35.09,76802.99,2.65,0.90049,0.00012,7.13187]
[1779607067186,35.09,76804.02,2.65,0.90061,0.00012,7.12519]
[1779607070207,35.08,76797.58,2.65,0.89984,0.00012,7.16501]
[1779607076522,35.08,76792.65,2.65,0.89925,0.00012,7.19533]
[1779607082293,35.08,76788.38,2.65,0.89874,0.00012,7.22177]
[1779607087328,35.08,76788.04,2.65,0.89868,0.00012,7.22449]
[1779607092362,35.08,76788.26,2.65,0.8987,0.00012,7.22375]
[1779607096663,35.09,76794.69,2.65,0.89948,0.00012,7.1838]
[1779607102432,35.08,76795.09,2.65,0.89955,0.00012,7.18]
[1779607107468,35.07,76796.99,2.65,0.89987,0.00012,7.16331]
[1779607113509,35.05,76798.38,2.65,0.90025,0.00012,7.14118]
[1779607119551,35.03,76794.66,2.65,0.89992,0.00012,7.1584]
[1779607126874,35.0,76791.87,2.65,0.89972,0.00012,7.16853]
[1779607132643,34.99,76789.31,2.65,0.89953,0.00012,7.17824]
[1779607137677,34.97,76789.75,2.65,0.89969,0.00012,7.1699]
[1779607147014,34.94,76793.71,2.65,0.90033,0.00012,7.13662]
[1779607152783,34.93,76794.18,2.65,0.90047,0.00012,7.12963]
[1779607157818,34.93,76798.9,2.65,0.90107,0.00012,7.09821]
[1779607162852,34.93,76796.19,2.65,0.90074,0.00012,7.11535]
[1779607170909,34.93,76792.05,2.65,0.90023,0.00012,7.14158]
[1779607174937,34.93,76795.7,2.65,0.90075,0.00012,7.11231]
[1779607179972,34.93,76796.63,2.65,0.90086,0.00012,7.10683]
[1779607185015,34.93,76800.0,2.65,0.90126,0.00012,7.08592]
[1779607189037,34.93,76805.93,2.65,0.90198,0.00012,7.04887]
[1779607195079,34.93,76808.02,2.65,0.90222,0.00012,7.0364]
[1779607201145,34.94,76811.04,2.65,0.90257,0.00012,7.01804]
[1779607207436,34.94,76811.58,2.65,0.90263,0.00012,7.01524]
[1779607214235,34.94,76814.45,2.65,0.90296,0.00012,6.99782]
[1779607215245,34.94,76809.32,2.65,0.90234,0.00012,7.03014]
[1779607221283,34.94,76808.37,2.65,0.90222,0.00012,7.03627]
[1779607222290,34.94,76799.45,2.65,0.90114,0.00012,7.09261]
[1779607223297,34.94,76798.29,2.65,0.901,0.00012,7.0999]
[1779607229341,34.94,76799.72,2.65,0.90117,0.00012,7.09066]
[1779607234376,34.94,76798.59,2.65,0.90111,0.00012,7.09144]
[1779607239409,34.94,76797.18,2.65,0.90094,0.00012,7.10042]
[1779607241423,34.94,76788.42,2.65,0.89986,0.00012,7.15593]
[1779607246459,34.94,76788.59,2.65,0.89989,0.00012,7.15458]
[1779607251493,34.94,76786.53,2.65,0.89964,0.00012,7.16729]
[1779607256528,34.94,76791.64,2.65,0.90028,0.00012,7.13439]
[1779607261564,34.93,76789.84,2.65,0.90006,0.00012,7.14554]
[1779607266602,34.93,76788.47,2.65,0.8999,0.00012,7.15393]
[1779607271634,34.93,76788.76,2.65,0.89994,0.00012,7.15168]
[1779607277933,34.93,76790.46,2.65,0.90016,0.00012,7.14042]
[1779607283717,34.93,76788.81,2.65,0.89997,0.00012,7.15048]
[1779607288752,34.93,76786.43,2.65,0.89968,0.00012,7.1652]
[1779607294794,34.93,76784.3,2.65,0.8995,0.00012,7.17172]
[1779607300836,34.92,76784.13,2.65,0.8995,0.00012,7.17213]
[1779607305871,34.91,76781.89,2.65,0.89934,0.00012,7.18005]
[1779607310906,34.9,76784.24,2.65,0.89966,0.00012,7.16359]
[1779607315941,34.89,76781.49,2.65,0.89941,0.00012,7.17625]
[1779607320975,34.87,76781.48,2.65,0.89952,0.00012,7.17041]
[1779607328339,34.9,76781.7,2.65,0.89936,0.00012,7.17902]
[1779607334068,34.92,76784.77,2.65,0.89963,0.00012,7.16526]
[1779607339103,34.92,76785.32,2.65,0.8997,0.00012,7.16183]
[1779607344138,34.91,76785.59,2.65,0.89974,0.00012,7.1596]
[1779607349173,34.91,76784.54,2.65,0.89962,0.00012,7.16572]
[1779607357228,34.9,76782.66,2.65,0.89958,0.00012,7.1653]
[1779607362265,34.89,76784.53,2.65,0.89984,0.00012,7.15197]
[1779607365285,34.88,76776.2,2.65,0.89886,0.00012,7.20218]
[1779607371328,34.9,76774.52,2.65,0.89851,0.00012,7.22022]
[1779607376362,34.91,76773.85,2.65,0.89841,0.00012,7.22529]
[1779607381398,34.91,76775.54,2.65,0.8986,0.00012,7.21536]
[1779607386434,34.91,76777.25,2.65,0.8988,0.00012,7.20538]
[1779607391469,34.92,76789.71,2.65,0.90032,0.00012,7.12716]
[1779607392480,34.92,76793.82,2.65,0.90082,0.00012,7.10142]
[1779607398846,34.92,76791.57,2.65,0.9005,0.00012,7.11799]
[1779607404560,34.93,76790.5,2.65,0.90034,0.00012,7.1263]
[1779607412620,34.93,76789.62,2.65,0.90026,0.00012,7.12782]
[1779607418986,34.94,76786.46,2.65,0.89984,0.00012,7.1497]
[1779607424702,34.94,76785.07,2.65,0.89964,0.00012,7.15988]
[1779607429742,34.95,76783.35,2.65,0.8994,0.00012,7.17211]
[1779607434776,34.95,76784.05,2.65,0.89946,0.00012,7.16888]
[1779607439813,34.96,76784.2,2.65,0.89946,0.00012,7.16935]
[1779607447870,34.96,76784.31,2.65,0.89943,0.00012,7.17047]
[1779607450890,34.96,76789.73,2.65,0.90009,0.00012,7.13684]
[1779607456932,34.98,76792.68,2.65,0.90037,0.00012,7.12238]
[1779607461967,35.02,76791.41,2.65,0.89997,0.00012,7.14321]
[1779607469343,35.02,76794.05,2.65,0.90026,0.00012,7.12819]
[1779607479416,35.03,76798.11,2.65,0.90079,0.00012,7.09855]
[1779607485130,35.03,76796.7,2.65,0.90059,0.00012,7.10892]
[1779607490166,35.04,76792.74,2.65,0.90008,0.00012,7.13526]
[1779607495201,35.04,76788.07,2.65,0.89948,0.00012,7.16611]
[1779607503255,35.05,76783.7,2.65,0.8989,0.00012,7.19583]
[1779607509297,35.05,76782.79,2.65,0.89876,0.00012,7.20315]
[1779607514332,35.05,76778.96,2.65,0.89825,0.00012,7.22882]
[1779607519368,35.06,76777.43,2.65,0.89804,0.00012,7.2399]
[1779607524405,35.06,76775.96,2.65,0.89783,0.00013,7.25061]
[1779607526418,35.06,76768.77,2.65,0.89692,0.00013,7.29683]
[1779607531452,35.07,76770.41,2.65,0.89718,0.00013,7.28103]
[1779607538501,35.07,76773.85,2.65,0.89758,0.00013,7.26061]
[1779607543541,35.08,76776.1,2.65,0.89784,0.00012,7.24732]
[1779607549907,35.08,76773.67,2.65,0.89751,0.00013,7.26407]
[1779607556628,35.08,76773.67,2.65,0.89748,0.00013,7.26561]
[1779607561663,35.09,76770.75,2.65,0.89709,0.00013,7.28534]
[1779607566697,35.09,76771.23,2.65,0.89713,0.00013,7.28347]
[1779607571733,35.09,76769.95,2.65,0.89695,0.00013,7.29283]
[1779607576767,35.1,76769.29,2.65,0.89684,0.00013,7.29825]
[1779607582810,35.1,76769.2,2.65,0.8968,0.00013,7.3003]
[1779607584825,35.1,76777.41,2.65,0.89782,0.00012,7.24861]
[1779607585833,35.11,76777.7,2.65,0.89785,0.00012,7.2471]
[1779607590866,35.11,76775.57,2.65,0.89755,0.00013,7.26227]
[1779607595901,35.12,76774.51,2.65,0.89746,0.00013,7.26423]
[1779607603957,35.12,76773.72,2.65,0.89732,0.00013,7.27171]
[1779607604964,35.12,76785.2,2.65,0.89874,0.00012,7.19916]
[1779607605974,35.13,76788.32,2.65,0.89912,0.00012,7.1801]
[1779607611006,35.13,76784.94,2.65,0.89867,0.00012,7.20311]
[1779607618057,35.14,76785.47,2.65,0.89869,0.00012,7.20193]
[1779607630471,35.15,76785.5,2.65,0.89862,0.00012,7.20532]
[1779607640541,35.16,76787.29,2.65,0.89879,0.00012,7.19686]
[1779607646254,35.16,76794.01,2.65,0.89959,0.00012,7.15609]
[1779607652294,35.17,76792.39,2.65,0.89943,0.00012,7.1616]
[1779607657329,35.17,76792.01,2.65,0.89936,0.00012,7.16543]
[1779607664379,35.18,76791.29,2.65,0.89923,0.00012,7.17195]
[1779607670756,35.18,76790.18,2.65,0.89906,0.00012,7.1806]
[1779607676462,35.19,76789.6,2.65,0.89896,0.00012,7.18588]
[1779607681498,35.19,76789.14,2.65,0.89888,0.00012,7.1901]
[1779607686532,35.2,76789.94,2.65,0.89895,0.00012,7.18641]
[1779607691567,35.2,76792.11,2.65,0.89919,0.00012,7.17407]
[1779607697610,35.2,76792.62,2.65,0.89922,0.00012,7.17243]
[1779607706673,35.21,76796.49,2.65,0.89966,0.00012,7.15034]
[1779607708686,35.21,76802.5,2.65,0.90038,0.00012,7.11302]
[1779607713721,35.22,76805.38,2.65,0.90079,0.00012,7.08983]
[1779607718757,35.22,76807.22,2.65,0.90099,0.00012,7.07955]
[1779607723792,35.22,76807.67,2.65,0.90102,0.00012,7.07794]
[1779607728827,35.23,76809.41,2.65,0.90121,0.00012,7.06821]
[1779607733862,35.23,76810.54,2.65,0.90132,0.00012,7.06228]
[1779607739905,35.24,76809.56,2.65,0.90118,0.00012,7.06982]
[1779607744939,35.24,76809.3,2.65,0.90112,0.00012,7.07261]
[1779607751322,35.24,76810.51,2.65,0.90124,0.00012,7.06662]
[1779607759038,35.25,76812.31,2.65,0.90143,0.00012,7.05689]
[1779607764111,35.25,76815.03,2.65,0.90174,0.00012,7.04101]
[1779607769133,35.26,76815.27,2.65,0.90174,0.00012,7.04063]
[1779607774168,35.26,76820.92,2.65,0.90247,0.00012,7.00041]
[1779607779205,35.26,76818.9,2.65,0.9022,0.00012,7.01442]
[1779607789275,35.27,76816.3,2.65,0.90184,0.00012,7.03323]
[1779607794309,35.28,76815.65,2.65,0.90174,0.00012,7.03852]
[1779607799344,35.28,76815.44,2.65,0.90169,0.00012,7.04104]
[1779607804379,35.28,76812.73,2.65,0.90134,0.00012,7.05921]
[1779607809414,35.29,76812.05,2.65,0.90123,0.00012,7.06502]
[1779607811745,35.29,76810.66,2.65,0.90104,0.00012,7.07454]
[1779607814449,35.29,76805.51,2.65,0.90039,0.00012,7.10813]
[1779607819484,35.3,76801.53,2.65,0.89985,0.00012,7.13569]
[1779607820493,35.3,76792.69,2.65,0.89876,0.00012,7.19169]
[1779607824527,35.31,76795.49,2.65,0.89907,0.00012,7.17581]
[1779607826536,35.31,76787.3,2.65,0.89804,0.00012,7.22828]
[1779607831573,35.31,76786.73,2.65,0.89804,0.00012,7.22607]
[1779607836604,35.32,76785.17,2.65,0.89782,0.00012,7.23679]
[1779607841639,35.32,76780.2,2.65,0.89715,0.00012,7.27087]
[1779607847682,35.36,76780.11,2.65,0.8969,0.00013,7.28402]
[1779607852716,35.4,76777.17,2.65,0.89629,0.00013,7.31487]
[1779607858759,35.44,76776.58,2.65,0.89597,0.00013,7.33116]
[1779607863794,35.48,76777.83,2.65,0.89588,0.00013,7.33564]
[1779607865808,35.48,76768.2,2.65,0.89465,0.00013,7.39754]
[1779607871849,35.49,76770.33,2.65,0.89486,0.00013,7.3869]
[1779607872166,35.49,76777.0,2.65,0.8957,0.00013,7.34473]
[1779607872860,35.51,76777.0,2.65,0.8956,0.00013,7.35006]
[1779607877893,35.55,76779.24,2.65,0.89564,0.00013,7.34821]
[1779607882929,35.57,76775.74,2.65,0.89506,0.00013,7.3777]
[1779607885951,35.57,76782.31,2.65,0.89585,0.00013,7.33785]
[1779607892306,35.63,76784.62,2.65,0.89583,0.00013,7.33655]
[1779607898035,35.64,76783.49,2.65,0.89563,0.00013,7.34648]
[1779607902376,35.65,76777.79,2.65,0.89486,0.00013,7.38508]
[1779607910120,35.66,76775.95,2.65,0.89457,0.00013,7.40007]
[1779607915157,35.67,76776.43,2.65,0.89458,0.00013,7.39947]
[1779607920190,35.68,76775.5,2.65,0.89441,0.00013,7.40771]
[1779607925224,35.68,76774.73,2.65,0.89427,0.00013,7.41492]
[1779607930260,35.69,76775.63,2.65,0.89434,0.00013,7.41152]
[1779607935295,35.7,76776.65,2.65,0.89442,0.00013,7.40739]
[1779607941337,35.71,76777.18,2.65,0.89443,0.00013,7.40726]
[1779607946372,35.72,76779.5,2.65,0.89467,0.00013,7.39496]
[1779607947380,35.72,76786.64,2.65,0.89556,0.00012,7.35063]
[1779607952736,35.76,76788.25,2.65,0.89558,0.00012,7.34693]
[1779607958456,35.77,76787.12,2.65,0.89538,0.00012,7.35718]
[1779607960470,35.77,76780.41,2.65,0.89452,0.00013,7.40028]
[1779607965505,35.78,76781.86,2.65,0.89466,0.00013,7.39348]
[1779607971547,35.79,76780.98,2.65,0.89449,0.00013,7.40175]
[1779607974568,35.79,76775.93,2.65,0.89383,0.00013,7.43478]
[1779607979603,35.8,76775.59,2.65,0.89375,0.00013,7.43893]
[1779607984638,35.8,76775.2,2.65,0.89366,0.00013,7.44334]
[1779607986652,35.81,76782.41,2.65,0.89455,0.00013,7.39889]
[1779607992695,35.81,76785.82,2.65,0.89492,0.00013,7.3804]
[1779607998736,35.82,76784.18,2.65,0.89466,0.00013,7.39349]
[1779608003772,35.83,76779.94,2.65,0.89409,0.00013,7.42226]
[1779608008807,35.84,76779.63,2.65,0.89401,0.00013,7.42624]
[1779608013842,35.84,76780.53,2.65,0.89416,0.00013,7.41624]
[1779608018877,35.85,76779.88,2.65,0.89403,0.00013,7.4224]
[1779608023912,35.86,76779.82,2.65,0.89399,0.00013,7.42484]
[1779608028947,35.86,76779.94,2.65,0.89396,0.00013,7.42612]
[1779608033981,35.87,76780.45,2.65,0.89398,0.00013,7.42496]
[1779608040032,35.88,76780.61,2.65,0.89396,0.00013,7.4264]
[1779608045060,35.88,76780.66,2.65,0.89392,0.00013,7.42809]
[1779608050100,35.89,76787.14,2.65,0.8947,0.00013,7.38954]
[1779608055132,35.9,76786.49,2.65,0.89457,0.00013,7.39586]
[1779608060169,35.9,76783.2,2.65,0.89412,0.00013,7.41856]
[1779608065205,35.91,76781.52,2.65,0.89387,0.00013,7.43107]
[1779608070239,35.92,76778.57,2.65,0.89346,0.00013,7.45137]
[1779608073580,35.92,76786.01,2.65,0.89444,0.00013,7.39977]
[1779608075277,35.92,76790.42,2.65,0.89499,0.00012,7.37261]
[1779608078296,35.92,76792.52,2.65,0.89523,0.00012,7.36027]
[1779608082324,35.93,76800.67,2.65,0.89623,0.00012,7.31018]
[1779608086352,35.93,76810.1,2.65,0.89737,0.00012,7.25262]
[1779608089373,35.93,76802.86,2.65,0.89646,0.00012,7.29864]
[1779608094408,35.94,76801.13,2.65,0.89622,0.00012,7.31073]
[1779608095416,35.94,76807.47,2.65,0.897,0.00012,7.27154]
[1779608096422,35.94,76806.9,2.65,0.89692,0.00012,7.27539]
[1779608099451,35.94,76814.19,2.65,0.8978,0.00012,7.23106]
[1779608100459,35.95,76830.84,2.65,0.89975,0.00012,7.13169]
[1779608101465,35.97,76835.71,2.65,0.90024,0.00012,7.10675]
[1779608103788,36.0,76822.99,2.65,0.89849,0.00012,7.19639]
[1779608109521,36.01,76820.22,2.65,0.89811,0.00012,7.21559]
[1779608110528,36.01,76813.94,2.65,0.89733,0.00012,7.2549]
[1779608112542,36.01,76807.59,2.65,0.89653,0.00012,7.29535]
[1779608117576,36.02,76805.14,2.65,0.8962,0.00012,7.31212]
[1779608122612,36.02,76803.86,2.65,0.89601,0.00012,7.32166]
[1779608127647,36.08,76802.29,2.65,0.8955,0.00012,7.34752]
[1779608131681,36.09,76794.51,2.65,0.89453,0.00012,7.39359]
[1779608140738,36.1,76793.3,2.65,0.89433,0.00012,7.40358]
[1779608145773,36.1,76789.73,2.65,0.89385,0.00013,7.42736]
[1779608150807,36.11,76788.41,2.65,0.89366,0.00013,7.4372]
[1779608155853,36.11,76786.91,2.65,0.89344,0.00013,7.44815]
[1779608157860,36.12,76778.03,2.65,0.89226,0.00013,7.50637]
[1779608162897,36.21,76778.88,2.65,0.89183,0.00013,7.52826]
[1779608167931,36.28,76785.59,2.65,0.89222,0.00013,7.50922]
[1779608172967,36.31,76784.53,2.65,0.89187,0.00013,7.5266]
[1779608176994,36.34,76794.29,2.65,0.89293,0.00013,7.47462]
[1779608182034,36.38,76790.82,2.65,0.89225,0.00013,7.50809]
[1779608187071,36.41,76788.32,2.65,0.89172,0.00013,7.53451]
[1779608192105,36.56,76785.79,2.65,0.89061,0.00013,7.58725]
[1779608196137,36.69,76779.73,2.65,0.88902,0.00013,7.66533]
[1779608201172,36.83,76775.92,2.65,0.88765,0.00013,7.73288]
[1779608206207,36.96,76773.8,2.65,0.88658,0.00013,7.78494]
[1779608211243,37.07,76771.87,2.65,0.88563,0.00013,7.83134]
[1779608216278,37.18,76770.87,2.65,0.88486,0.00013,7.86853]
[1779608222320,37.29,76771.0,2.65,0.88418,0.00013,7.90145]
[1779608227355,37.37,76770.51,2.65,0.8836,0.00013,7.92966]
[1779608234717,37.49,76770.03,2.65,0.8828,0.00013,7.96822]
[1779608240449,37.56,76769.74,2.65,0.88235,0.00013,7.9899]
[1779608244787,37.62,76762.83,2.65,0.88109,0.00013,8.04968]
[1779608251527,37.72,76763.29,2.65,0.88064,0.00013,8.06816]
[1779608256563,37.8,76764.0,2.65,0.8802,0.00013,8.08919]
[1779608261597,37.85,76763.7,2.65,0.87985,0.00013,8.10572]
[1779608266632,37.88,76762.86,2.65,0.87958,0.00013,8.11869]
[1779608271666,37.91,76763.14,2.65,0.87946,0.00013,8.12421]
[1779608276702,37.94,76763.66,2.65,0.87935,0.00013,8.12974]
[1779608281740,37.96,76762.86,2.65,0.8791,0.00013,8.14127]
[1779608286773,37.98,76761.06,2.65,0.87877,0.00013,8.15706]
[1779608291810,37.99,76767.57,2.65,0.8795,0.00013,8.12309]
[1779608296843,38.03,76769.98,2.65,0.87962,0.00013,8.11732]
[1779608301877,38.05,76769.68,2.65,0.87942,0.00013,8.12688]
[1779608306915,38.08,76769.36,2.65,0.87924,0.00013,8.13553]
[1779608311947,38.1,76769.04,2.65,0.87916,0.00013,8.13665]
[1779608316984,38.11,76768.74,2.65,0.87901,0.00013,8.14366]
[1779608322022,38.13,76767.4,2.65,0.87876,0.00013,8.15518]
[1779608327056,38.13,76766.14,2.65,0.87857,0.00013,8.16384]
[1779608332091,38.13,76767.86,2.65,0.87878,0.00013,8.1544]
[1779608337128,38.14,76768.4,2.65,0.87878,0.00013,8.15459]
[1779608342163,38.16,76768.68,2.65,0.87874,0.00013,8.15621]
[1779608347197,38.16,76768.15,2.65,0.87866,0.00013,8.16024]
[1779608352233,38.16,76767.44,2.65,0.87856,0.00013,8.1648]
[1779608354248,38.16,76772.78,2.65,0.87923,0.00013,8.13339]
[1779608359281,38.18,76775.15,2.65,0.87943,0.00013,8.12446]
[1779608365629,38.2,76774.26,2.65,0.8792,0.00013,8.13515]
[1779608371366,38.22,76772.66,2.65,0.87898,0.00013,8.14249]
[1779608376401,38.23,76773.92,2.65,0.87907,0.00013,8.13825]
[1779608385770,38.25,76770.0,2.65,0.87844,0.00013,8.16762]
[1779608387480,38.25,76766.59,2.65,0.878,0.00013,8.18829]
[1779608392515,38.25,76764.56,2.65,0.87773,0.00013,8.20058]
[1779608397551,38.25,76764.67,2.65,0.87775,0.00013,8.19982]
[1779608402585,38.25,76764.5,2.65,0.87773,0.00013,8.20075]
[1779608407621,38.25,76761.44,2.65,0.87733,0.00013,8.21917]
[1779608412655,38.24,76758.22,2.65,0.87691,0.00013,8.23844]
[1779608417691,38.24,76759.92,2.65,0.87714,0.00013,8.22779]
[1779608424740,38.24,76761.21,2.65,0.87732,0.00013,8.21957]
[1779608429776,38.24,76763.31,2.65,0.8776,0.00013,8.20661]
[1779608434812,38.24,76763.56,2.65,0.87772,0.00013,8.19836]
[1779608446192,38.24,76764.98,2.65,0.87791,0.00013,8.18944]
[1779608451931,38.24,76765.92,2.65,0.87803,0.00013,8.18393]
[1779608459990,38.25,76764.83,2.65,0.87784,0.00013,8.19286]
[1779608465023,38.26,76764.06,2.65,0.87768,0.00013,8.20015]
[1779608470058,38.33,76764.58,2.65,0.8773,0.00013,8.21798]
[1779608475094,38.41,76765.0,2.65,0.87687,0.00013,8.23847]
[1779608480128,38.48,76759.43,2.65,0.87572,0.00013,8.29157]
[1779608486472,38.5,76757.09,2.65,0.87531,0.00013,8.31058]
[1779608493219,38.51,76755.82,2.65,0.87517,0.00013,8.31391]
[1779608498254,38.52,76755.12,2.65,0.87498,0.00013,8.32269]
[1779608504296,38.53,76754.16,2.65,0.87481,0.00013,8.33041]
[1779608509331,38.55,76754.4,2.65,0.87475,0.00013,8.33353]
[1779608515380,38.55,76753.16,2.65,0.87454,0.00013,8.34294]
[1779608521416,38.56,76752.82,2.65,0.87445,0.00013,8.3469]
[1779608526452,38.56,76750.93,2.65,0.87417,0.00013,8.35987]
[1779608531487,38.57,76745.69,2.65,0.87344,0.00013,8.39297]
[1779608536521,38.57,76743.33,2.65,0.8731,0.00013,8.40841]
[1779608540549,38.58,76752.98,2.65,0.87436,0.00013,8.35117]
[1779608545587,38.58,76753.14,2.65,0.87438,0.00013,8.3506]
[1779608551630,38.58,76753.5,2.65,0.8745,0.00013,8.34195]
[1779608556964,38.58,76752.75,2.65,0.8744,0.00013,8.3465]
[1779608562707,38.58,76753.11,2.65,0.87445,0.00013,8.34435]
[1779608572778,38.58,76753.26,2.65,0.87447,0.00013,8.34342]
[1779608578819,38.58,76753.56,2.65,0.87451,0.00013,8.34156]
[1779608583856,38.58,76753.75,2.65,0.87454,0.00013,8.34037]
[1779608588891,38.58,76753.58,2.65,0.87451,0.00013,8.34133]
[1779608594934,38.58,76753.24,2.65,0.87445,0.00013,8.34412]
[1779608599968,38.59,76753.4,2.65,0.87445,0.00013,8.34446]
[1779608600975,38.59,76759.51,2.65,0.87525,0.00013,8.30787]
[1779608601982,38.59,76765.65,2.65,0.87605,0.00013,8.2712]
[1779608602988,38.59,76766.28,2.65,0.87613,0.00013,8.26749]
[1779608608024,38.59,76769.23,2.65,0.87651,0.00013,8.25024]
[1779608614067,38.59,76770.99,2.65,0.87681,0.00013,8.23353]
[1779608620108,38.59,76773.22,2.65,0.87709,0.00013,8.2205]
[1779608625143,38.59,76774.55,2.65,0.87728,0.00013,8.2116]
[1779608630178,38.59,76775.41,2.65,0.87741,0.00013,8.20554]
[1779608637527,38.58,76776.72,2.65,0.87761,0.00013,8.19644]
[1779608643269,38.58,76777.89,2.65,0.87778,0.00013,8.18837]
[1779608648304,38.58,76777.94,2.65,0.87781,0.00013,8.18721]
[1779608653339,38.57,76779.5,2.65,0.87803,0.00013,8.177]
[1779608658375,38.57,76780.8,2.65,0.87821,0.00013,8.16841]
[1779608663408,38.57,76782.27,2.65,0.87842,0.00013,8.15883]
[1779608669451,38.56,76782.31,2.65,0.87844,0.00013,8.1577]
[1779608674486,38.56,76782.91,2.65,0.87862,0.00013,8.14681]
[1779608679521,38.56,76782.99,2.65,0.87864,0.00013,8.14563]
[1779608686570,38.56,76780.81,2.65,0.87838,0.00013,8.1579]
[1779608688584,38.56,76781.44,2.65,0.87846,0.00013,8.15401]
[1779608693618,38.56,76788.22,2.65,0.87933,0.00013,8.11385]
[1779608695633,38.57,76797.72,2.65,0.8805,0.00013,8.05938]
[1779608697648,38.58,76802.01,2.65,0.88097,0.00013,8.03732]
[1779608700672,38.6,76803.34,2.65,0.881,0.00013,8.03594]
[1779608705706,38.64,76800.22,2.65,0.88035,0.00013,8.06659]
[1779608706715,38.65,76793.21,2.65,0.87941,0.00013,8.11036]
[1779608708729,38.66,76785.75,2.65,0.87839,0.00013,8.15798]
[1779608713765,38.68,76785.3,2.65,0.87819,0.00013,8.16719]
[1779608715777,38.69,76779.63,2.65,0.87742,0.00013,8.20288]
[1779608718799,38.7,76784.24,2.65,0.87795,0.00013,8.17856]
[1779608724841,38.73,76783.65,2.65,0.87772,0.00013,8.18932]
[1779608729878,38.75,76783.0,2.65,0.87751,0.00013,8.19886]
[1779608735920,38.77,76783.34,2.65,0.87749,0.00013,8.19691]
[1779608741962,38.8,76782.82,2.65,0.87728,0.00013,8.20682]
[1779608746996,38.81,76783.15,2.65,0.87721,0.00013,8.2101]
[1779608752032,38.83,76783.88,2.65,0.8772,0.00013,8.21082]
[1779608757067,38.85,76784.29,2.65,0.87715,0.00013,8.21336]
[1779608762102,38.87,76784.87,2.65,0.87712,0.00013,8.21477]
[1779608767137,38.89,76784.97,2.65,0.87703,0.00013,8.21894]
[1779608770158,38.9,76775.98,2.65,0.8758,0.00013,8.27537]
[1779608771165,38.9,76776.39,2.65,0.87585,0.00013,8.27312]
[1779608776203,38.9,76776.79,2.65,0.87587,0.00013,8.27239]
[1779608781235,38.91,76776.88,2.65,0.87584,0.00013,8.27352]
[1779608786270,38.96,76775.57,2.65,0.87535,0.00013,8.29619]
[1779608791305,39.01,76776.12,2.65,0.87522,0.00013,8.29935]
[1779608796340,39.05,76777.43,2.65,0.87512,0.00013,8.30423]
[1779608801375,39.09,76777.51,2.65,0.87489,0.00013,8.3149]
[1779608807418,39.08,76780.14,2.65,0.87531,0.00013,8.29586]
[1779608810438,39.08,76772.11,2.65,0.87429,0.00013,8.34246]
[1779608816480,39.08,76770.2,2.65,0.87401,0.00013,8.35494]
[1779608821515,39.09,76767.46,2.65,0.87363,0.00013,8.37217]
[1779608822522,39.09,76761.41,2.65,0.87283,0.00013,8.4084]
[1779608827557,39.09,76755.66,2.65,0.87204,0.00013,8.44392]
[1779608832593,39.1,76752.87,2.65,0.87163,0.00013,8.46246]
[1779608837628,39.1,76754.26,2.65,0.87178,0.00013,8.45592]
[1779608838634,39.11,76760.71,2.65,0.87259,0.00013,8.41933]
[1779608842664,39.13,76753.93,2.65,0.87157,0.00013,8.46534]
[1779608849712,39.13,76750.23,2.65,0.87106,0.00013,8.48822]
[1779608856760,39.14,76747.78,2.65,0.87076,0.00013,8.49868]
[1779608865824,39.16,76744.94,2.65,0.87031,0.00013,8.51913]
[1779608870858,39.16,76740.34,2.65,0.86965,0.00013,8.54856]
[1779608875895,39.17,76739.03,2.65,0.86943,0.00013,8.55834]
[1779608880930,39.18,76737.63,2.65,0.8692,0.00013,8.56867]
[1779608889310,39.19,76735.08,2.65,0.86879,0.00013,8.58698]
[1779608896035,39.2,76734.86,2.65,0.8687,0.00013,8.59095]
[1779608904090,39.21,76736.9,2.65,0.86891,0.00013,8.58186]
[1779608909450,39.22,76739.58,2.65,0.86921,0.00013,8.56815]
[1779608919520,39.32,76743.09,2.65,0.86917,0.00013,8.56761]
[1779608925238,39.38,76745.89,2.65,0.86918,0.00013,8.56734]
[1779608930274,39.4,76742.44,2.65,0.86857,0.00013,8.59484]
[1779608935309,39.41,76737.93,2.65,0.86793,0.00013,8.62299]
[1779608937323,39.41,76701.08,2.65,0.86289,0.00014,8.84314]
[1779608938330,39.41,76698.09,2.65,0.86249,0.00014,8.86074]
[1779608941351,39.41,76711.57,2.65,0.86435,0.00014,8.78002]
[1779608942357,39.41,76714.67,2.65,0.86477,0.00014,8.76161]
[1779608947397,39.41,76712.31,2.65,0.86444,0.00014,8.77629]
[1779608952432,39.41,76710.55,2.65,0.86418,0.00014,8.78739]
[1779608957468,39.42,76706.03,2.65,0.86354,0.00014,8.81498]
[1779608962501,39.42,76705.39,2.65,0.86344,0.00014,8.81941]
[1779608967536,39.42,76709.17,2.65,0.86395,0.00014,8.79759]
[1779608972573,39.43,76709.74,2.65,0.86409,0.00014,8.78843]
[1779608977606,39.43,76712.26,2.65,0.86441,0.00014,8.77432]
[1779608982640,39.43,76710.37,2.65,0.86413,0.00014,8.78656]
[1779608987675,39.44,76711.06,2.65,0.8642,0.00014,8.78337]
[1779608992711,39.44,76711.3,2.65,0.86422,0.00014,8.78286]
[1779608998754,39.44,76711.36,2.65,0.8642,0.00014,8.78362]
[1779609003788,39.45,76711.67,2.65,0.86422,0.00014,8.78271]
[1779609008823,39.45,76712.62,2.65,0.86433,0.00014,8.77801]
[1779609013858,39.45,76711.55,2.65,0.86416,0.00014,8.78532]
[1779609018892,39.46,76711.51,2.65,0.86414,0.00014,8.78646]
[1779609023928,39.46,76706.04,2.65,0.86337,0.00014,8.81985]
[1779609030297,39.46,76710.63,2.65,0.86397,0.00014,8.79351]
[1779609036019,39.47,76710.74,2.65,0.86405,0.00014,8.78729]
[1779609037023,39.47,76716.72,2.65,0.86486,0.00014,8.7519]
[1779609044071,39.48,76717.74,2.65,0.86496,0.00014,8.74746]
[1779609049106,39.48,76717.13,2.65,0.86485,0.00014,8.7522]
[1779609055149,39.48,76717.09,2.65,0.86482,0.00014,8.75375]
[1779609060508,39.49,76717.02,2.65,0.86479,0.00014,8.75522]
[1779609067232,39.5,76718.35,2.65,0.8649,0.00014,8.75041]
[1779609072266,39.5,76721.27,2.65,0.86527,0.00014,8.73398]
[1779609077304,39.5,76721.67,2.65,0.86533,0.00014,8.73151]
[1779609082339,39.5,76724.03,2.65,0.86566,0.00014,8.71714]
[1779609089388,39.5,76724.6,2.65,0.86575,0.00014,8.71328]
[1779609094424,39.5,76723.8,2.65,0.86573,0.00014,8.71105]
[1779609099458,39.5,76725.47,2.65,0.86596,0.00014,8.7008]
[1779609104493,39.5,76725.76,2.65,0.86601,0.00014,8.69875]
[1779609110859,39.5,76726.41,2.65,0.86611,0.00014,8.69443]
[1779609117584,39.49,76726.85,2.65,0.86618,0.00014,8.69136]
[1779609122619,39.49,76727.89,2.65,0.86632,0.00014,8.68499]
[1779609127654,39.49,76728.1,2.65,0.86636,0.00014,8.68355]
[1779609130999,39.49,76741.93,2.65,0.86822,0.00013,8.60131]
[1779609131682,39.49,76741.93,2.65,0.86821,0.00013,8.60184]
[1779609136717,39.5,76740.41,2.65,0.86797,0.00013,8.61252]
[1779609142759,39.5,76740.18,2.65,0.86792,0.00013,8.61486]
[1779609151140,39.51,76733.82,2.65,0.86713,0.00014,8.64679]
[1779609152829,39.5,76731.95,2.65,0.86689,0.00014,8.65709]
[1779609159896,39.49,76729.1,2.65,0.86658,0.00014,8.67068]
[1779609161215,39.49,76718.57,2.65,0.86516,0.00014,8.73277]
[1779609161902,39.48,76718.57,2.65,0.86519,0.00014,8.7316]
[1779609168951,39.46,76718.15,2.65,0.86529,0.00014,8.72685]
[1779609173986,39.44,76716.18,2.65,0.86512,0.00014,8.7343]
[1779609179021,39.42,76712.42,2.65,0.86471,0.00014,8.75182]
[1779609184057,39.41,76713.89,2.65,0.865,0.00014,8.73919]
[1779609189092,39.4,76713.15,2.65,0.86498,0.00014,8.74027]
[1779609192114,39.39,76720.14,2.65,0.86596,0.00014,8.69746]
[1779609197148,39.39,76720.98,2.65,0.86606,0.00014,8.69289]
[1779609202182,39.39,76719.71,2.65,0.86589,0.00014,8.70056]
[1779609207218,39.39,76715.51,2.65,0.86532,0.00014,8.7254]
[1779609212255,39.38,76712.63,2.65,0.86506,0.00014,8.73367]
[1779609218297,39.38,76712.34,2.65,0.86506,0.00014,8.73344]
[1779609223332,39.37,76713.0,2.65,0.86517,0.00014,8.72843]
[1779609230384,39.37,76713.57,2.65,0.86526,0.00014,8.72449]
[1779609236424,39.37,76713.24,2.65,0.86522,0.00014,8.72642]
[1779609241777,39.37,76714.89,2.65,0.86544,0.00014,8.71666]
[1779609247501,39.37,76713.48,2.65,0.86524,0.00014,8.72573]
[1779609252537,39.37,76713.07,2.65,0.86518,0.00014,8.72836]
[1779609261917,39.38,76713.21,2.65,0.86518,0.00014,8.72817]
[1779609270667,39.38,76712.97,2.65,0.86514,0.00014,8.73017]
[1779609282059,39.38,76712.54,2.65,0.86513,0.00014,8.72718]
[1779609287787,39.38,76715.21,2.65,0.86549,0.00014,8.71153]
[1779609292822,39.38,76716.99,2.65,0.86573,0.00014,8.70132]
[1779609298864,39.39,76718.05,2.65,0.86586,0.00014,8.69534]
[1779609304906,39.39,76717.03,2.65,0.86572,0.00014,8.70153]
[1779609309940,39.39,76721.28,2.65,0.8663,0.00014,8.67609]
[1779609314976,39.39,76725.6,2.65,0.86689,0.00014,8.65022]
[1779609320020,39.39,76727.57,2.65,0.86716,0.00014,8.63837]
[1779609329076,39.38,76728.78,2.65,0.86734,0.00014,8.63072]
[1779609334111,39.38,76725.15,2.65,0.86693,0.00014,8.64539]
[1779609339146,39.38,76723.73,2.65,0.86675,0.00014,8.65353]
[1779609344181,39.38,76721.46,2.65,0.86645,0.00014,8.66674]
[1779609349217,39.38,76720.75,2.65,0.86636,0.00014,8.67066]
[1779609356265,39.38,76718.22,2.65,0.86602,0.00014,8.68532]
[1779609362620,39.38,76717.91,2.65,0.86599,0.00014,8.68685]
[1779609368349,39.37,76714.52,2.65,0.86553,0.00014,8.7068]
[1779609370042,39.37,76713.3,2.65,0.86536,0.00014,8.71402]
[1779609370339,39.37,76713.3,2.65,0.86536,0.00014,8.71402]
[1779609370437,39.37,76712.4,2.65,0.86524,0.00014,8.71933]
[1779609370639,39.37,76712.4,2.65,0.86524,0.00014,8.71933]
[1779609370934,39.37,76712.4,2.65,0.86524,0.00014,8.71933]
[1779609371231,39.37,76712.4,2.65,0.86524,0.00014,8.71933]
[1779609371298,39.37,76712.4,2.65,0.86524,0.00014,8.71928]
[1779609371529,39.37,76712.4,2.65,0.86524,0.00014,8.71928]
[1779609371829,39.37,76712.4,2.65,0.86524,0.00014,8.71928]
[1779609372138,39.37,76712.4,2.65,0.86524,0.00014,8.71928]
[1779609372377,39.37,76712.31,2.65,0.86523,0.00014,8.71976]
[1779609377411,39.37,76712.68,2.65,0.86529,0.00014,8.7173]
[1779609382446,39.37,76711.99,2.65,0.8652,0.00014,8.7212]
[1779609387488,39.37,76710.61,2.65,0.86501,0.00014,8.72924]
[1779609392831,39.37,76708.84,2.65,0.86486,0.00014,8.73294]
[1779609398560,39.37,76708.5,2.65,0.86482,0.00014,8.73469]
[1779609403594,39.37,76708.19,2.65,0.86478,0.00014,8.73634]
[1779609408629,39.37,76715.27,2.65,0.86575,0.00014,8.69394]
[1779609409636,39.37,76715.35,2.65,0.86576,0.00014,8.69348]
[1779609414671,39.37,76712.57,2.65,0.86538,0.00014,8.7102]
[1779609423040,39.37,76709.02,2.65,0.86489,0.00014,8.73136]
[1779609428768,39.37,76708.57,2.65,0.86483,0.00014,8.73399]
[1779609434810,39.37,76708.76,2.65,0.86486,0.00014,8.73273]
[1779609441864,39.37,76714.75,2.65,0.86569,0.00014,8.69675]
[1779609446896,39.37,76721.04,2.65,0.86655,0.00014,8.6591]
[1779609451931,39.37,76722.45,2.65,0.86683,0.00014,8.64391]
[1779609457975,39.37,76727.77,2.65,0.86755,0.00014,8.61208]
[1779609463320,39.37,76731.06,2.65,0.868,0.00014,8.59239]
[1779609472077,39.36,76732.23,2.65,0.86816,0.00014,8.58521]
[1779609480133,39.36,76732.9,2.65,0.86826,0.00013,8.581]
[1779609486177,39.36,76733.9,2.65,0.8684,0.00013,8.57483]
[1779609491209,39.36,76734.43,2.65,0.86847,0.00013,8.57149]
[1779609502287,39.36,76734.78,2.65,0.86853,0.00013,8.56898]
[1779609509336,39.36,76736.07,2.65,0.86871,0.00013,8.56106]
[1779609514370,39.36,76736.91,2.65,0.86891,0.00013,8.54927]
[1779609523741,39.36,76737.08,2.65,0.86893,0.00013,8.54804]
[1779609532497,39.36,76737.77,2.65,0.86903,0.00013,8.54373]
[1779609537533,39.36,76737.9,2.65,0.86905,0.00013,8.54284]
[1779609542567,39.36,76737.72,2.65,0.86903,0.00013,8.54379]
[1779609548609,39.36,76736.93,2.65,0.86893,0.00013,8.54833]
[1779609554652,39.36,76729.78,2.65,0.86797,0.00014,8.5907]
[1779609560694,39.35,76728.42,2.65,0.86779,0.00014,8.59865]
[1779609562709,39.35,76735.71,2.65,0.86877,0.00013,8.55532]
[1779609563715,39.36,76734.73,2.65,0.86863,0.00013,8.56132]
[1779609566736,39.36,76733.21,2.65,0.86841,0.00013,8.57096]
[1779609569757,39.36,76730.52,2.65,0.86803,0.00014,8.58772]
[1779609574094,39.42,76728.42,2.65,0.86751,0.00014,8.60821]
[1779609577817,39.45,76729.6,2.65,0.86743,0.00014,8.61152]
[1779609582852,39.52,76730.02,2.65,0.86708,0.00014,8.62754]
[1779609587885,39.59,76728.97,2.65,0.86653,0.00014,8.65166]
[1779609591915,39.65,76731.94,2.65,0.86661,0.00014,8.64865]
[1779609596951,39.73,76734.47,2.65,0.86646,0.00014,8.65555]
[1779609597958,39.74,76739.5,2.65,0.86707,0.00013,8.62914]
[1779609599969,39.75,76741.21,2.65,0.86724,0.00013,8.62156]
[1779609601464,39.75,76741.21,2.65,0.86724,0.00013,8.62156]
[1779609601475,39.76,76715.55,2.65,0.86373,0.00014,8.7745]
[1779609601984,39.76,76721.89,2.65,0.86459,0.00014,8.737]
[1779609602910,39.76,76721.89,2.65,0.86459,0.00014,8.737]
[1779609600148,39.76,76721.89,2.65,0.86459,0.00014,8.737]
[1779609607859,39.76,76721.89,2.65,0.86459,0.00014,8.737]
[1779609612337,39.76,76721.62,2.65,0.86456,0.00014,8.7386]
[1779609612338,39.76,76725.57,2.65,0.8651,0.00014,8.71525]
[1779609614380,39.76,76759.66,2.65,0.86967,0.00013,8.5142]
[1779609620191,39.76,76763.19,2.65,0.87014,0.00013,8.49343]
[1779609627206,39.76,76762.68,2.65,0.87007,0.00013,8.49643]
[1779609632239,39.76,76760.71,2.65,0.86989,0.00013,8.50139]
[1779609637273,39.76,76758.25,2.65,0.86957,0.00013,8.51586]
[1779609642309,39.76,76756.8,2.65,0.86937,0.00013,8.5244]
[1779609648351,39.7,76755.77,2.65,0.86959,0.00013,8.51467]
[1779609651371,39.58,76748.93,2.65,0.86938,0.00013,8.52339]
[1779609652379,39.52,76732.37,2.65,0.86751,0.00014,8.60567]
[1779609653388,39.4,76731.31,2.65,0.86807,0.00014,8.58034]
[1779609654684,39.34,76723.48,2.65,0.86736,0.00014,8.61113]
[1779609655400,39.28,76723.48,2.65,0.86772,0.00014,8.59527]
[1779609661443,38.92,76722.78,2.65,0.86976,0.00014,8.50342]
[1779609666477,38.63,76723.05,2.65,0.87154,0.00014,8.42245]
[1779609671512,38.37,76724.56,2.65,0.87334,0.00013,8.34057]
[1779609679568,38.0,76725.82,2.65,0.87577,0.00013,8.22871]
[1779609684604,37.8,76725.37,2.65,0.87696,0.00013,8.17348]
[1779609689638,37.61,76720.31,2.65,0.87742,0.00013,8.15148]
[1779609691652,37.54,76714.96,2.65,0.87721,0.00013,8.15793]
[1779609696686,37.38,76710.19,2.65,0.87757,0.00014,8.14028]
[1779609701721,37.31,76708.49,2.65,0.87777,0.00014,8.13087]
[1779609706757,37.3,76705.97,2.65,0.87752,0.00014,8.14242]
[1779609711791,37.28,76703.82,2.65,0.87731,0.00014,8.15179]
[1779609717837,37.27,76701.89,2.65,0.87715,0.00014,8.15912]
[1779609723876,37.25,76707.94,2.65,0.87806,0.00014,8.1171]
[1779609730928,37.23,76714.58,2.65,0.87907,0.00013,8.07088]
[1779609732939,37.23,76719.84,2.65,0.8798,0.00013,8.03682]
[1779609737974,37.22,76722.49,2.65,0.88023,0.00013,8.01697]
[1779609745323,37.2,76723.32,2.65,0.88044,0.00013,8.00694]
[1779609755393,37.18,76726.27,2.65,0.88106,0.00013,7.97502]
[1779609762145,37.14,76729.91,2.65,0.88178,0.00013,7.94142]
[1779609775533,36.82,76733.85,2.65,0.88431,0.00013,7.82095]
[1779609781279,36.69,76736.41,2.65,0.88544,0.00013,7.76685]
[1779609786314,36.58,76737.33,2.65,0.88628,0.00013,7.72663]
[1779609791349,36.47,76739.19,2.65,0.88716,0.00013,7.68369]
[1779609796383,36.4,76744.14,2.65,0.88827,0.00013,7.6302]
[1779609797391,36.4,76750.76,2.65,0.88914,0.00013,7.58828]
[1779609798399,36.4,76754.11,2.65,0.88958,0.00013,7.5669]
[1779609803433,36.39,76752.79,2.65,0.88946,0.00013,7.57307]
[1779609809475,36.37,76749.3,2.65,0.88913,0.00013,7.58876]
[1779609815814,36.36,76744.7,2.65,0.88867,0.00013,7.60824]
[1779609821559,36.35,76742.94,2.65,0.88849,0.00013,7.61691]
[1779609826594,36.35,76741.9,2.65,0.88839,0.00013,7.62147]
[1779609831630,36.3,76739.11,2.65,0.88834,0.00013,7.62393]
[1779609836665,36.23,76736.3,2.65,0.88839,0.00013,7.62105]
[1779609841699,36.2,76733.42,2.65,0.88822,0.00013,7.62907]
[1779609846735,36.19,76731.11,2.65,0.88795,0.00013,7.6421]
[1779609855797,36.17,76728.18,2.65,0.88768,0.00013,7.65505]
[1779609860832,36.17,76726.18,2.65,0.88744,0.00013,7.66615]
[1779609865868,36.16,76725.65,2.65,0.8874,0.00013,7.66799]
[1779609867881,36.15,76717.27,2.65,0.88638,0.00013,7.71697]
[1779609872917,36.15,76720.34,2.65,0.8869,0.00013,7.68921]
[1779609878961,36.14,76721.95,2.65,0.88716,0.00013,7.67689]
[1779609885003,36.13,76727.04,2.65,0.88787,0.00013,7.6426]
[1779609890038,36.13,76730.01,2.65,0.8883,0.00013,7.62205]
[1779609895073,36.07,76727.79,2.65,0.88836,0.00013,7.61894]
[1779609900108,36.02,76722.83,2.65,0.88803,0.00013,7.63438]
[1779609905144,35.97,76722.87,2.65,0.88837,0.00013,7.61778]
[1779609911185,35.91,76724.08,2.65,0.88888,0.00013,7.59335]
[1779609916522,35.87,76726.87,2.65,0.88949,0.00013,7.56362]
[1779609922263,35.86,76726.15,2.65,0.8895,0.00013,7.56305]
[1779609931327,35.85,76726.56,2.65,0.88966,0.00013,7.55243]
[1779609936662,35.85,76726.53,2.65,0.88964,0.00013,7.55337]
[1779609946733,35.88,76727.07,2.65,0.88956,0.00013,7.55741]
[1779609954493,35.9,76725.4,2.65,0.8892,0.00013,7.57506]
[1779609959528,35.92,76726.53,2.65,0.88925,0.00013,7.5725]
[1779609964564,36.02,76726.69,2.65,0.8886,0.00013,7.60452]
[1779609969598,36.12,76727.09,2.65,0.88804,0.00013,7.6316]
[1779609974634,36.15,76726.16,2.65,0.8877,0.00013,7.64827]
[1779609979672,36.15,76726.17,2.65,0.88771,0.00013,7.64764]
[1779609981684,36.15,76694.32,2.65,0.88346,0.00014,7.84935]
[1779609982691,36.14,76678.0,2.65,0.88132,0.00014,7.94968]
[1779609983697,36.14,76681.86,2.65,0.88185,0.00014,7.92481]
[1779609985711,36.13,76684.33,2.65,0.88223,0.00014,7.90713]
[1779609990746,36.13,76688.02,2.65,0.88275,0.00014,7.8827]
[1779609992760,36.12,76696.1,2.65,0.88396,0.00014,7.82303]
[1779609997794,36.11,76697.59,2.65,0.88426,0.00013,7.80893]
[1779609998803,36.1,76669.76,2.65,0.88052,0.00014,7.98364]
[1779610000817,36.08,76664.31,2.65,0.8799,0.00014,8.01255]
[1779610005850,36.06,76661.52,2.65,0.87962,0.00014,8.0251]
[1779610010886,36.04,76660.7,2.65,0.87968,0.00014,8.02248]
[1779610015920,36.01,76659.93,2.65,0.87973,0.00014,8.01987]
[1779610020956,36.0,76657.76,2.65,0.87949,0.00014,8.03115]
[1779610025991,35.99,76654.98,2.65,0.87916,0.00014,8.04635]
[1779610031026,35.98,76652.75,2.65,0.8789,0.00014,8.05797]
[1779610036061,35.97,76651.7,2.65,0.87881,0.00014,8.06198]
[1779610041096,35.97,76650.86,2.65,0.87875,0.00014,8.06468]
[1779610046132,35.96,76650.51,2.65,0.87876,0.00014,8.06424]
[1779610051166,35.95,76650.13,2.65,0.87885,0.00014,8.05742]
[1779610056201,35.94,76649.78,2.65,0.87885,0.00014,8.05707]
[1779610061239,35.93,76646.63,2.65,0.87847,0.00014,8.07474]
[1779610066273,35.92,76647.0,2.65,0.87858,0.00014,8.06968]
[1779610072316,35.91,76646.62,2.65,0.87859,0.00014,8.06896]
[1779610077669,35.9,76648.55,2.65,0.87892,0.00014,8.05398]
[1779610083393,35.81,76651.5,2.65,0.87992,0.00014,8.00725]
[1779610086413,35.77,76658.38,2.65,0.88114,0.00014,7.95049]
[1779610087738,35.76,76660.8,2.65,0.88155,0.00014,7.93152]
[1779610093463,35.71,76666.72,2.65,0.88269,0.00014,7.87785]
[1779610094470,35.7,76673.98,2.65,0.88374,0.00014,7.82842]
[1779610095476,35.7,76674.78,2.65,0.88386,0.00014,7.82308]
[1779610100516,35.69,76676.61,2.65,0.88415,0.00014,7.80947]
[1779610105547,35.69,76680.46,2.65,0.88472,0.00014,7.78234]
[1779610117950,35.65,76681.23,2.65,0.88515,0.00014,7.75891]
[1779610124680,35.64,76683.76,2.65,0.88553,0.00014,7.74107]
[1779610129717,35.64,76685.58,2.65,0.8858,0.00014,7.72814]
[1779610136764,35.63,76686.72,2.65,0.88601,0.00014,7.71833]
[1779610142806,35.63,76687.5,2.65,0.88613,0.00014,7.71255]
[1779610148160,35.63,76690.88,2.65,0.88659,0.00013,7.69044]
[1779610153883,35.62,76691.36,2.65,0.8867,0.00013,7.68515]
[1779610163950,35.61,76689.17,2.65,0.88647,0.00013,7.69635]
[1779610168300,35.61,76679.01,2.65,0.8851,0.00014,7.76111]
[1779610174021,35.61,76679.01,2.65,0.8852,0.00014,7.75367]
[1779610175032,35.61,76671.73,2.65,0.88421,0.00014,7.80046]
[1779610187113,35.6,76669.65,2.65,0.88396,0.00014,7.81223]
[1779610189130,35.6,76663.75,2.65,0.88315,0.00014,7.85007]
[1779610194166,35.6,76661.55,2.65,0.88287,0.00014,7.86357]
[1779610201214,35.59,76659.49,2.65,0.8826,0.00014,7.87581]
[1779610206251,35.59,76659.14,2.65,0.88257,0.00014,7.87726]
[1779610211285,35.59,76659.11,2.65,0.88259,0.00014,7.87621]
[1779610216323,35.58,76657.99,2.65,0.88247,0.00014,7.88189]
[1779610221358,35.58,76657.18,2.65,0.88239,0.00014,7.88551]
[1779610226392,35.57,76656.62,2.65,0.88235,0.00014,7.88753]
[1779610234449,35.56,76656.24,2.65,0.88242,0.00014,7.88117]
[1779610240491,35.56,76655.31,2.65,0.8823,0.00014,7.88719]
[1779610245526,35.56,76655.28,2.65,0.88229,0.00014,7.88741]
[1779610250563,35.56,76655.98,2.65,0.88239,0.00014,7.88292]
[1779610255597,35.56,76654.08,2.65,0.88212,0.00014,7.89533]
[1779610261641,35.56,76653.63,2.65,0.88206,0.00014,7.8983]
[1779610263653,35.56,76645.6,2.65,0.88094,0.00014,7.95043]
[1779610264661,35.56,76643.24,2.65,0.88061,0.00014,7.9657]
[1779610269006,35.56,76648.9,2.65,0.88142,0.00014,7.92802]
[1779610274733,35.56,76649.53,2.65,0.88154,0.00014,7.92222]
[1779610283794,35.55,76647.95,2.65,0.88139,0.00014,7.9293]
[1779610289146,35.54,76649.79,2.65,0.88169,0.00014,7.91519]
[1779610294871,35.53,76649.93,2.65,0.88183,0.00014,7.90591]
[1779610299906,35.53,76650.17,2.65,0.8819,0.00014,7.9026]
[1779610304941,35.53,76650.59,2.65,0.88197,0.00014,7.89958]
[1779610310983,35.52,76650.64,2.65,0.88198,0.00014,7.89888]
[1779610317026,35.52,76651.15,2.65,0.88206,0.00014,7.8952]
[1779610322060,35.52,76651.86,2.65,0.88217,0.00014,7.89023]
[1779610329426,35.52,76651.8,2.65,0.88218,0.00014,7.88959]
[1779610339496,35.51,76655.6,2.65,0.88278,0.00014,7.86143]
[1779610346230,35.5,76659.0,2.65,0.8833,0.00014,7.83696]
[1779610351264,35.49,76659.63,2.65,0.88351,0.00014,7.82459]
[1779610356301,35.49,76662.38,2.65,0.88392,0.00014,7.80516]
[1779610362346,35.48,76662.78,2.65,0.88401,0.00014,7.80068]
[1779610367380,35.48,76663.51,2.65,0.88415,0.00014,7.79438]
[1779610375434,35.47,76663.53,2.65,0.8842,0.00014,7.79175]
[1779610386510,35.46,76663.96,2.65,0.88433,0.00014,7.78555]
[1779610391546,35.45,76664.4,2.65,0.88443,0.00014,7.78119]
[1779610396586,35.45,76663.58,2.65,0.88432,0.00014,7.78594]
[1779610401620,35.45,76661.89,2.65,0.88409,0.00014,7.79697]
[1779610406655,35.45,76658.67,2.65,0.88364,0.00014,7.81796]
[1779610411690,35.45,76655.04,2.65,0.88322,0.00014,7.83497]
[1779610416724,35.45,76655.91,2.65,0.88334,0.00014,7.82936]
[1779610425789,35.44,76655.94,2.65,0.8834,0.00014,7.82676]
[1779610430823,35.44,76656.47,2.65,0.8835,0.00014,7.82204]
[1779610440201,35.43,76655.83,2.65,0.88346,0.00014,7.82375]
[1779610447943,35.43,76652.91,2.65,0.88309,0.00014,7.84095]
[1779610455998,35.42,76653.0,2.65,0.88315,0.00014,7.83834]
[1779610461035,35.42,76653.96,2.65,0.8833,0.00014,7.83088]
[1779610466070,35.41,76653.61,2.65,0.88328,0.00014,7.83198]
[1779610475133,35.41,76653.03,2.65,0.88333,0.00014,7.82703]
[1779610480481,35.4,76653.19,2.65,0.88338,0.00014,7.82462]
[1779610486209,35.4,76653.69,2.65,0.88347,0.00014,7.82007]
[1779610491247,35.39,76653.46,2.65,0.88346,0.00014,7.82049]
[1779610497287,35.39,76653.03,2.65,0.88343,0.00014,7.82198]
[1779610502322,35.39,76652.91,2.65,0.88344,0.00014,7.82172]
[1779610507358,35.38,76654.52,2.65,0.88368,0.00014,7.8103]
[1779610512393,35.38,76656.41,2.65,0.88396,0.00014,7.79708]
[1779610517429,35.38,76657.31,2.65,0.88411,0.00014,7.79027]
[1779610523471,35.37,76657.26,2.65,0.88412,0.00014,7.78946]
[1779610531526,35.37,76656.86,2.65,0.88418,0.00014,7.78396]
[1779610540902,35.36,76655.98,2.65,0.8841,0.00014,7.78793]
[1779610550662,35.36,76656.46,2.65,0.8842,0.00014,7.78283]
[1779610557711,35.35,76660.49,2.65,0.88479,0.00014,7.75525]
[1779610562746,35.35,76659.62,2.65,0.88469,0.00014,7.75999]
[1779610563754,35.35,76664.67,2.65,0.88539,0.00014,7.72709]
[1779610568788,35.35,76665.38,2.65,0.88549,0.00014,7.72196]
[1779610574830,35.34,76665.38,2.65,0.88553,0.00014,7.72021]
[1779610579865,35.34,76667.0,2.65,0.88579,0.00014,7.70808]
[1779610587931,35.33,76668.51,2.65,0.88605,0.00014,7.69578]
[1779610589936,35.33,76678.48,2.65,0.88742,0.00014,7.63065]
[1779610591258,35.33,76678.51,2.65,0.8875,0.00014,7.62368]
[1779610596986,35.32,76678.06,2.65,0.88747,0.00014,7.62541]
[1779610602020,35.31,76675.02,2.65,0.88711,0.00014,7.64234]
[1779610608064,35.31,76675.96,2.65,0.88727,0.00014,7.6349]
[1779610613096,35.3,76676.96,2.65,0.88743,0.00014,7.62727]
[1779610618132,35.3,76679.91,2.65,0.88785,0.00014,7.60706]
[1779610623166,35.3,76681.23,2.65,0.88805,0.00014,7.59745]
[1779610628202,35.29,76682.31,2.65,0.88822,0.00014,7.5894]
[1779610633237,35.29,76683.16,2.65,0.88836,0.00013,7.58283]
[1779610639279,35.29,76681.48,2.65,0.88816,0.00014,7.59237]
[1779610646329,35.28,76682.21,2.65,0.88829,0.00014,7.5861]
[1779610649351,35.28,76687.42,2.65,0.889,0.00013,7.55184]
[1779610654385,35.28,76688.36,2.65,0.88923,0.00013,7.53833]
[1779610661747,35.27,76688.51,2.65,0.88927,0.00013,7.536]
[1779610671817,35.27,76689.19,2.65,0.8894,0.00013,7.52996]
[1779610677546,35.26,76691.15,2.65,0.88968,0.00013,7.51635]
[1779610684595,35.26,76690.66,2.65,0.88964,0.00013,7.51844]
[1779610688622,35.26,76696.44,2.65,0.89042,0.00013,7.48068]
[1779610696679,35.26,76696.46,2.65,0.89044,0.00013,7.47974]
[1779610701714,35.25,76696.39,2.65,0.89044,0.00013,7.47968]
[1779610706750,35.25,76696.74,2.65,0.8905,0.00013,7.47695]
[1779610712796,35.25,76696.52,2.65,0.89056,0.00013,7.47125]
[1779610717825,35.25,76696.27,2.65,0.89054,0.00013,7.47242]
[1779610724876,35.25,76696.01,2.65,0.89052,0.00013,7.47341]
[1779610729911,35.25,76694.45,2.65,0.89032,0.00013,7.4828]
[1779610734946,35.24,76694.1,2.65,0.89029,0.00013,7.48431]
[1779610739980,35.24,76694.94,2.65,0.89042,0.00013,7.47815]
[1779610742315,35.24,76688.37,2.65,0.88954,0.00013,7.52013]
[1779610748036,35.24,76689.28,2.65,0.88969,0.00013,7.51291]
[1779610756093,35.23,76689.99,2.65,0.88983,0.00013,7.50621]
[1779610761128,35.23,76691.44,2.65,0.89005,0.00013,7.49561]
[1779610767169,35.22,76696.15,2.65,0.89071,0.00013,7.46406]
[1779610772526,35.22,76695.81,2.65,0.89076,0.00013,7.45861]
[1779610778261,35.21,76695.99,2.65,0.89083,0.00013,7.45544]
[1779610782595,35.2,76701.02,2.65,0.89154,0.00013,7.4207]
[1779610790344,35.2,76700.97,2.65,0.89158,0.00013,7.41907]
[1779610795381,35.19,76700.01,2.65,0.89148,0.00013,7.42388]
[1779610801422,35.19,76699.67,2.65,0.89147,0.00013,7.42442]
[1779610806457,35.18,76698.25,2.65,0.89131,0.00013,7.4322]
[1779610811496,35.18,76703.29,2.65,0.892,0.00013,7.39844]
[1779610816530,35.18,76702.29,2.65,0.89189,0.00013,7.40372]
[1779610821565,35.17,76704.93,2.65,0.89227,0.00013,7.38552]
[1779610826601,35.17,76704.85,2.65,0.89229,0.00013,7.38455]
[1779610832948,35.16,76704.42,2.65,0.89234,0.00013,7.37929]
[1779610838686,35.16,76706.29,2.65,0.89261,0.00013,7.36587]
[1779610843720,35.15,76707.39,2.65,0.89279,0.00013,7.3573]
[1779610849761,35.15,76706.85,2.65,0.89275,0.00013,7.35898]
[1779610854796,35.14,76704.58,2.65,0.89249,0.00013,7.37204]
[1779610859832,35.14,76703.97,2.65,0.89244,0.00013,7.37442]
[1779610865874,35.13,76703.39,2.65,0.89241,0.00013,7.37553]
[1779610867887,35.12,76710.75,2.65,0.89348,0.00013,7.3234]
[1779610873932,35.1,76710.89,2.65,0.89358,0.00013,7.31861]
[1779610878964,35.1,76713.59,2.65,0.89395,0.00013,7.30054]
[1779610884000,35.1,76713.71,2.65,0.89398,0.00013,7.29867]
[1779610889035,35.09,76719.22,2.65,0.89476,0.00013,7.26048]
[1779610900111,35.08,76720.68,2.65,0.89508,0.00013,7.24231]
[1779610906154,35.08,76717.33,2.65,0.89464,0.00013,7.26386]
[1779610911189,35.12,76719.46,2.65,0.89464,0.00013,7.26385]
[1779610913546,35.15,76729.66,2.65,0.89582,0.00013,7.20598]
[1779610919245,35.2,76728.79,2.65,0.89534,0.00013,7.22961]
[1779610924280,35.26,76729.46,2.65,0.89509,0.00013,7.24251]
[1779610927300,35.29,76723.49,2.65,0.8941,0.00013,7.29103]
[1779610932336,35.35,76724.34,2.65,0.8938,0.00013,7.30618]
[1779610941400,35.37,76726.35,2.65,0.89399,0.00013,7.29689]
[1779610946434,35.37,76725.82,2.65,0.89388,0.00013,7.30222]
[1779610951469,35.38,76726.78,2.65,0.89405,0.00013,7.29153]
[1779610961536,35.4,76726.75,2.65,0.8939,0.00013,7.29909]
[1779610967586,35.41,76729.67,2.65,0.89423,0.00013,7.2828]
[1779610972618,35.41,76727.52,2.65,0.89392,0.00013,7.29821]
[1779610977653,35.42,76728.5,2.65,0.89401,0.00013,7.29368]
[1779610982687,35.43,76732.13,2.65,0.89444,0.00013,7.27236]
[1779610987723,35.43,76735.05,2.65,0.89477,0.00013,7.25619]
[1779610992758,35.44,76737.27,2.65,0.89502,0.00013,7.24417]
[1779610997795,35.45,76737.55,2.65,0.89501,0.00013,7.24443]
[1779611004190,35.45,76738.28,2.65,0.89509,0.00013,7.24085]
[1779611009877,35.45,76739.45,2.65,0.89523,0.00013,7.23379]
[1779611014912,35.45,76743.07,2.65,0.89576,0.00013,7.20487]
[1779611019947,35.45,76742.9,2.65,0.89573,0.00013,7.20646]
[1779611024983,35.45,76741.35,2.65,0.89552,0.00013,7.21675]
[1779611030017,35.46,76740.35,2.65,0.89538,0.00013,7.22377]
[1779611035052,35.46,76742.71,2.65,0.89564,0.00013,7.21092]
[1779611041093,35.44,76744.58,2.65,0.89601,0.00013,7.19283]
[1779611046130,35.44,76747.67,2.65,0.89643,0.00013,7.17198]
[1779611054541,35.42,76749.02,2.65,0.89671,0.00013,7.15769]
[1779611062240,35.42,76751.96,2.65,0.89711,0.00013,7.13807]
[1779611069289,35.42,76753.71,2.65,0.89735,0.00013,7.12612]
[1779611074681,35.41,76751.35,2.65,0.89714,0.00013,7.13386]
[1779611080366,35.41,76753.04,2.65,0.89737,0.00013,7.12241]
[1779611085401,35.41,76755.2,2.65,0.89766,0.00013,7.10819]
[1779611090439,35.41,76755.05,2.65,0.89765,0.00013,7.10851]
[1779611095473,35.4,76756.38,2.65,0.89783,0.00013,7.09949]
[1779611100510,35.4,76756.44,2.65,0.89785,0.00013,7.09848]
[1779611105544,35.4,76758.1,2.65,0.89807,0.00013,7.0874]
[1779611114963,35.4,76758.62,2.65,0.89816,0.00013,7.0829]
[1779611116621,35.39,76764.33,2.65,0.89891,0.00013,7.04578]
[1779611117627,35.39,76767.94,2.65,0.89936,0.00013,7.02305]
[1779611121657,35.39,76771.95,2.65,0.89987,0.00012,6.99752]
[1779611127699,35.39,76772.7,2.65,0.89996,0.00012,6.99301]
[1779611132734,35.39,76772.04,2.65,0.89996,0.00012,6.99039]
[1779611137769,35.39,76770.95,2.65,0.89983,0.00012,6.99688]
[1779611142805,35.39,76777.77,2.65,0.90068,0.00012,6.95389]
[1779611149861,35.39,76777.65,2.65,0.90067,0.00012,6.95445]
[1779611155254,35.39,76777.33,2.65,0.90063,0.00012,6.95662]
[1779611160930,35.41,76778.29,2.65,0.90065,0.00012,6.95569]
[1779611163953,35.41,76770.16,2.65,0.89964,0.00012,7.00652]
[1779611168987,35.4,76765.74,2.65,0.89913,0.00013,7.03216]
[1779611174024,35.39,76767.14,2.65,0.89935,0.00013,7.02113]
[1779611179060,35.38,76765.07,2.65,0.89913,0.00013,7.03188]
[1779611186108,35.37,76765.29,2.65,0.89922,0.00013,7.02735]
[1779611192149,35.37,76766.27,2.65,0.89947,0.00013,7.0121]
[1779611197185,35.36,76764.23,2.65,0.89928,0.00013,7.02174]
[1779611202221,35.35,76765.47,2.65,0.8995,0.00013,7.01078]
[1779611208263,35.33,76764.88,2.65,0.8995,0.00013,7.01069]
[1779611215679,35.32,76764.28,2.65,0.89951,0.00013,7.01008]
[1779611221353,35.31,76765.6,2.65,0.89975,0.00013,6.9981]
[1779611231421,35.29,76766.58,2.65,0.89999,0.00012,6.98604]
[1779611236459,35.28,76767.5,2.65,0.90016,0.00012,6.97749]
[1779611245889,35.27,76767.78,2.65,0.90029,0.00012,6.97081]
[1779611252571,35.26,76769.14,2.65,0.90061,0.00012,6.95201]
[1779611257607,35.25,76768.68,2.65,0.9006,0.00012,6.95224]
[1779611262640,35.24,76767.57,2.65,0.90052,0.00012,6.95654]
[1779611270698,35.23,76767.82,2.65,0.90063,0.00012,6.95077]
[1779611276101,35.22,76766.96,2.65,0.90059,0.00012,6.953]
[1779611281774,35.21,76765.72,2.65,0.90048,0.00012,6.95811]
[1779611286811,35.2,76764.51,2.65,0.90039,0.00012,6.96302]
[1779611292855,35.19,76763.81,2.65,0.90036,0.00013,6.96422]
[1779611297889,35.18,76764.36,2.65,0.90048,0.00012,6.95811]
[1779611302924,35.17,76766.39,2.65,0.90078,0.00012,6.94287]
[1779611308966,35.16,76766.93,2.65,0.90091,0.00012,6.93666]
[1779611314002,35.16,76768.38,2.65,0.90121,0.00012,6.91881]
[1779611319042,35.15,76769.14,2.65,0.90134,0.00012,6.91193]
[1779611324072,35.14,76769.73,2.65,0.90146,0.00012,6.9058]
[1779611329107,35.14,76766.87,2.65,0.90115,0.00012,6.92179]
[1779611330114,35.14,76772.5,2.65,0.90185,0.00012,6.88606]
[1779611335153,35.13,76775.4,2.65,0.90224,0.00012,6.86646]
[1779611340186,35.13,76775.52,2.65,0.90229,0.00012,6.86364]
[1779611344214,35.12,76765.55,2.65,0.90109,0.00012,6.92474]
[1779611349249,35.11,76765.51,2.65,0.90113,0.00012,6.92278]
[1779611356299,35.1,76767.26,2.65,0.9014,0.00012,6.90878]
[1779611361333,35.1,76768.19,2.65,0.90156,0.00012,6.90082]
[1779611366368,35.09,76768.89,2.65,0.90169,0.00012,6.89434]
[1779611371405,35.09,76769.58,2.65,0.90189,0.00012,6.88151]
[1779611372411,35.08,76756.99,2.65,0.90033,0.00013,6.96031]
[1779611377446,35.08,76755.96,2.65,0.90025,0.00013,6.96419]
[1779611382482,35.07,76751.73,2.65,0.89977,0.00013,6.98819]
[1779611387519,35.06,76753.24,2.65,0.90002,0.00013,6.97583]
[1779611392552,35.05,76751.37,2.65,0.89984,0.00013,6.98485]
[1779611397586,34.96,76748.55,2.65,0.90002,0.00013,6.97527]
[1779611402622,34.89,76744.67,2.65,0.90002,0.00013,6.97514]
[1779611407658,34.86,76742.91,2.65,0.9,0.00013,6.97583]
[1779611417092,34.84,76740.94,2.65,0.89982,0.00013,6.98456]
[1779611422764,34.84,76738.84,2.65,0.89961,0.00013,6.99546]
[1779611428805,34.83,76737.4,2.65,0.89947,0.00013,7.00216]
[1779611433841,34.82,76736.09,2.65,0.89942,0.00013,7.00197]
[1779611438876,34.82,76735.21,2.65,0.89935,0.00013,7.00558]
[1779611445924,34.81,76734.58,2.65,0.89932,0.00013,7.00688]
[1779611450961,34.8,76733.0,2.65,0.89916,0.00013,7.01504]
[1779611455996,34.8,76731.36,2.65,0.89899,0.00013,7.02361]
[1779611460028,34.79,76736.84,2.65,0.89972,0.00013,6.98713]
[1779611465060,34.79,76735.39,2.65,0.89956,0.00013,6.99477]
[1779611470094,34.78,76736.13,2.65,0.89969,0.00013,6.98843]
[1779611477514,34.77,76738.76,2.65,0.90008,0.00013,6.96907]
[1779611482179,34.77,76763.56,2.65,0.90321,0.00012,6.81032]
[1779611483187,34.77,76765.04,2.65,0.9034,0.00012,6.8008]
[1779611486208,34.77,76767.49,2.65,0.90371,0.00012,6.78514]
[1779611491243,34.77,76766.43,2.65,0.90366,0.00012,6.78519]
[1779611496278,34.77,76762.02,2.65,0.90311,0.00012,6.81286]
[1779611497655,34.77,76755.85,2.65,0.90235,0.00012,6.8518]
[1779611505340,34.76,76751.01,2.65,0.90176,0.00013,6.88143]
[1779611510376,34.76,76749.79,2.65,0.90163,0.00013,6.8881]
[1779611515412,34.76,76742.9,2.65,0.90078,0.00013,6.93081]
[1779611520447,34.75,76743.6,2.65,0.90089,0.00013,6.92548]
[1779611525487,34.75,76740.26,2.65,0.90049,0.00013,6.9455]
[1779611530520,34.74,76740.49,2.65,0.90055,0.00013,6.94238]
[1779611535555,34.74,76740.98,2.65,0.90064,0.00013,6.93787]
[1779611540590,34.71,76738.91,2.65,0.90056,0.00013,6.94183]
[1779611545624,34.69,76738.53,2.65,0.90064,0.00013,6.93787]
[1779611552675,34.69,76734.27,2.65,0.90022,0.00013,6.95659]
[1779611557710,34.68,76734.63,2.65,0.90029,0.00013,6.95285]
[1779611562744,34.68,76733.54,2.65,0.90018,0.00013,6.95835]
[1779611567780,34.67,76733.71,2.65,0.90023,0.00013,6.95583]
[1779611574831,34.67,76732.6,2.65,0.90013,0.00013,6.96093]
[1779611579866,34.66,76732.4,2.65,0.90013,0.00013,6.96076]
[1779611585908,34.66,76731.17,2.65,0.90001,0.00013,6.96685]
[1779611590943,34.65,76731.25,2.65,0.90005,0.00013,6.9649]
[1779611596985,34.65,76730.95,2.65,0.90004,0.00013,6.96512]
[1779611602025,34.64,76728.04,2.65,0.8997,0.00013,6.98234]
[1779611607060,34.64,76729.0,2.65,0.89985,0.00013,6.97464]
[1779611612095,34.63,76730.37,2.65,0.90014,0.00013,6.95784]
[1779611615116,34.63,76721.11,2.65,0.89896,0.00013,7.01645]
[1779611617131,34.63,76720.19,2.65,0.89885,0.00013,7.02197]
[1779611622166,34.63,76717.08,2.65,0.89847,0.00013,7.04101]
[1779611627201,34.62,76715.06,2.65,0.89823,0.00013,7.05311]
[1779611628582,34.62,76709.52,2.65,0.89752,0.00013,7.08841]
[1779611634249,34.62,76708.95,2.65,0.89745,0.00013,7.09148]
[1779611639285,34.62,76707.36,2.65,0.89725,0.00013,7.10174]
[1779611648723,34.62,76704.92,2.65,0.89693,0.00013,7.11754]
[1779611655396,34.62,76703.91,2.65,0.8968,0.00013,7.12408]
[1779611663452,34.62,76703.73,2.65,0.89677,0.00013,7.12533]
[1779611668863,34.62,76702.99,2.65,0.89667,0.00013,7.13018]
[1779611678933,34.62,76702.54,2.65,0.89669,0.00013,7.12684]
[1779611684601,34.62,76702.27,2.65,0.89664,0.00013,7.12897]
[1779611691654,34.63,76701.62,2.65,0.89655,0.00013,7.13359]
[1779611697694,34.63,76701.64,2.65,0.89655,0.00013,7.13344]
[1779611703734,34.62,76701.21,2.65,0.89651,0.00013,7.13546]
[1779611708769,34.62,76700.36,2.65,0.89641,0.00013,7.14031]
[1779611713805,34.62,76699.62,2.65,0.89633,0.00013,7.1444]
[1779611719215,34.62,76699.66,2.65,0.89635,0.00013,7.14347]
[1779611724884,34.61,76699.59,2.65,0.89636,0.00013,7.14311]
[1779611729919,34.61,76699.16,2.65,0.89632,0.00013,7.14519]
[1779611731933,34.61,76693.48,2.65,0.89565,0.00013,7.17509]
[1779611739989,34.61,76694.87,2.65,0.89587,0.00013,7.16444]
[1779611745027,34.61,76695.82,2.65,0.896,0.00013,7.15819]
[1779611750060,34.61,76696.82,2.65,0.89613,0.00013,7.15161]
[1779611755094,34.6,76697.81,2.65,0.89626,0.00013,7.14511]
[1779611763149,34.6,76698.8,2.65,0.8964,0.00013,7.13856]
[1779611769565,34.6,76698.91,2.65,0.89641,0.00013,7.13773]
[1779611775233,34.6,76697.07,2.65,0.89617,0.00013,7.14956]
[1779611781276,34.6,76696.15,2.65,0.89605,0.00013,7.15542]
[1779611787318,34.6,76695.75,2.65,0.896,0.00013,7.15797]
[1779611793363,34.6,76694.71,2.65,0.89594,0.00013,7.15822]
[1779611799775,34.6,76693.17,2.65,0.89574,0.00013,7.1683]
[1779611806448,34.6,76693.17,2.65,0.89574,0.00013,7.16835]
[1779611812493,34.6,76692.08,2.65,0.89559,0.00013,7.17542]
[1779611817528,34.6,76693.49,2.65,0.89578,0.00013,7.16626]
[1779611822563,34.6,76692.82,2.65,0.89569,0.00013,7.17063]
[1779611824577,34.6,76710.96,2.65,0.89807,0.00013,7.05341]
[1779611825584,34.6,76714.5,2.65,0.89852,0.00013,7.03059]
[1779611830619,34.6,76712.67,2.65,0.89829,0.00013,7.04225]
[1779611837673,34.6,76713.52,2.65,0.8984,0.00013,7.03655]
[1779611842709,34.6,76716.9,2.65,0.89884,0.00013,7.01467]
[1779611847743,34.6,76719.16,2.65,0.89914,0.00013,6.99997]
[1779611852777,34.6,76724.64,2.65,0.89992,0.00013,6.95824]
[1779611858821,34.6,76724.05,2.65,0.89985,0.00013,6.96212]
[1779611863855,34.6,76725.02,2.65,0.89997,0.00013,6.95597]
[1779611868891,34.6,76724.2,2.65,0.89986,0.00013,6.96123]
[1779611873925,34.6,76723.23,2.65,0.89974,0.00013,6.9674]
[1779611879977,34.6,76724.82,2.65,0.89994,0.00013,6.95716]
[1779611885011,34.6,76725.81,2.65,0.90007,0.00013,6.95079]
[1779611890044,34.6,76726.24,2.65,0.90013,0.00013,6.94803]
[1779611894072,34.6,76731.3,2.65,0.90077,0.00013,6.91569]
[1779611900123,34.6,76730.81,2.65,0.9007,0.00013,6.91903]
[1779611907163,34.6,76730.95,2.65,0.90072,0.00013,6.91835]
[1779611912199,34.6,76731.23,2.65,0.90083,0.00013,6.9102]
[1779611917237,34.6,76731.5,2.65,0.90086,0.00013,6.90861]
[1779611922272,34.6,76735.62,2.65,0.90138,0.00013,6.88243]
[1779611925293,34.61,76740.05,2.65,0.90194,0.00013,6.85439]
[1779611930689,34.61,76739.17,2.65,0.90182,0.00013,6.86049]
[1779611940759,34.61,76738.92,2.65,0.90177,0.00013,6.86309]
[1779611946443,34.61,76737.09,2.65,0.90153,0.00013,6.87514]
[1779611951477,34.61,76738.5,2.65,0.9017,0.00013,6.86658]
[1779611956515,34.61,76737.84,2.65,0.90161,0.00013,6.87122]
[1779611961550,34.61,76738.79,2.65,0.90172,0.00013,6.86556]
[1779611966586,34.62,76736.85,2.65,0.90147,0.00013,6.87817]
[1779611971620,34.62,76737.96,2.65,0.90168,0.00013,6.86473]
[1779611976654,34.62,76737.59,2.65,0.90164,0.00013,6.86723]
[1779611981690,34.62,76736.7,2.65,0.90152,0.00013,6.87304]
[1779611986725,34.62,76736.37,2.65,0.90148,0.00013,6.87529]
[1779611991760,34.62,76735.91,2.65,0.90141,0.00013,6.8784]
[1779612001186,34.62,76735.41,2.65,0.90135,0.00013,6.88185]
[1779612006870,34.62,76735.47,2.65,0.90135,0.00013,6.88166]
[1779612013919,34.62,76735.16,2.65,0.90131,0.00013,6.88386]
[1779612018954,34.62,76734.85,2.65,0.90126,0.00013,6.88601]
[1779612026003,34.62,76734.93,2.65,0.90127,0.00013,6.88577]
[1779612031039,34.62,76734.55,2.65,0.90129,0.00013,6.88191]
[1779612036075,34.62,76734.46,2.65,0.90128,0.00013,6.88273]
[1779612041109,34.62,76734.87,2.65,0.90133,0.00013,6.88035]
[1779612046144,34.62,76735.22,2.65,0.90138,0.00013,6.8776]
[1779612051181,34.62,76734.63,2.65,0.90131,0.00013,6.88111]
[1779612057224,34.62,76734.38,2.65,0.90127,0.00013,6.88301]
[1779612062260,34.62,76734.85,2.65,0.90133,0.00013,6.88001]
[1779612067296,34.62,76735.31,2.65,0.90141,0.00013,6.87609]
[1779612073337,34.62,76734.8,2.65,0.90134,0.00013,6.87972]
[1779612078370,34.62,76734.63,2.65,0.90131,0.00013,6.88111]
[1779612083406,34.62,76734.16,2.65,0.90124,0.00013,6.88441]
[1779612091839,34.62,76734.12,2.65,0.90131,0.00013,6.87865]
[1779612097505,34.62,76734.11,2.65,0.9013,0.00013,6.8791]
[1779612105563,34.62,76733.9,2.65,0.9013,0.00013,6.87889]
[1779612110597,34.62,76734.04,2.65,0.90134,0.00013,6.8773]
[1779612115632,34.61,76734.01,2.65,0.90135,0.00013,6.87655]
[1779612119660,34.61,76739.17,2.65,0.90201,0.00013,6.84316]
[1779612126709,34.62,76739.65,2.65,0.90204,0.00013,6.842]
[1779612132123,34.63,76735.16,2.65,0.90142,0.00013,6.87326]
[1779612138792,34.63,76735.17,2.65,0.90139,0.00013,6.87464]
[1779612144835,34.63,76734.64,2.65,0.90131,0.00013,6.87891]
[1779612149870,34.64,76733.9,2.65,0.9012,0.00013,6.88428]
[1779612155912,34.64,76734.88,2.65,0.90137,0.00013,6.87298]
[1779612160946,34.65,76735.5,2.65,0.90142,0.00013,6.87075]
[1779612166989,34.65,76736.01,2.65,0.90144,0.00013,6.86968]
[1779612172403,34.66,76736.43,2.65,0.90147,0.00013,6.8681]
[1779612180081,34.66,76736.57,2.65,0.90146,0.00013,6.86893]
[1779612186122,34.66,76736.93,2.65,0.90149,0.00013,6.86719]
[1779612192555,34.66,76737.95,2.65,0.90164,0.00013,6.8598]
[1779612199214,34.66,76739.25,2.65,0.90182,0.00013,6.8505]
[1779612204248,34.66,76739.85,2.65,0.90191,0.00013,6.84597]
[1779612209283,34.65,76739.23,2.65,0.90185,0.00013,6.84895]
[1779612214324,34.65,76738.23,2.65,0.90183,0.00013,6.84756]
[1779612219353,34.64,76738.19,2.65,0.90185,0.00013,6.84655]
[1779612224389,34.64,76737.07,2.65,0.90173,0.00013,6.85241]
[1779612229424,34.64,76737.18,2.65,0.90177,0.00013,6.85052]
[1779612235467,34.63,76737.41,2.65,0.90182,0.00013,6.84782]
[1779612241508,34.63,76736.86,2.65,0.90178,0.00013,6.84994]
[1779612246543,34.62,76736.17,2.65,0.90172,0.00013,6.85313]
[1779612251578,34.62,76732.17,2.65,0.90124,0.00013,6.87726]
[1779612256612,34.62,76732.0,2.65,0.90124,0.00013,6.87697]
[1779612263045,34.61,76731.9,2.65,0.90127,0.00013,6.87569]
[1779612268702,34.61,76732.99,2.65,0.90143,0.00013,6.86734]
[1779612275753,34.6,76733.11,2.65,0.90156,0.00013,6.85817]
[1779612281797,34.6,76733.19,2.65,0.90161,0.00013,6.85606]
[1779612286832,34.59,76733.02,2.65,0.90161,0.00013,6.85578]
[1779612291866,34.59,76733.44,2.65,0.90169,0.00013,6.85173]
[1779612296906,34.58,76733.43,2.65,0.90172,0.00013,6.85045]
[1779612301942,34.58,76728.06,2.65,0.90106,0.00013,6.88329]
[1779612306976,34.57,76728.16,2.65,0.90111,0.00013,6.88106]
[1779612312023,34.57,76728.57,2.65,0.90119,0.00013,6.87686]
[1779612317047,34.56,76728.72,2.65,0.90124,0.00013,6.87433]
[1779612323468,34.56,76729.91,2.65,0.90143,0.00013,6.86458]
[1779612327117,34.55,76737.5,2.65,0.90242,0.00013,6.81505]
[1779612332152,34.55,76735.44,2.65,0.90226,0.00013,6.82048]
[1779612337188,34.55,76735.99,2.65,0.90235,0.00013,6.81581]
[1779612343609,34.54,76736.07,2.65,0.90239,0.00013,6.81397]
[1779612350278,34.54,76736.59,2.65,0.90248,0.00013,6.80912]
[1779612355313,34.53,76735.38,2.65,0.90235,0.00013,6.81575]
[1779612360348,34.53,76738.39,2.65,0.90275,0.00013,6.79562]
[1779612362362,34.53,76745.32,2.65,0.90363,0.00013,6.75115]
[1779612367397,34.53,76747.03,2.65,0.90386,0.00012,6.73934]
[1779612372432,34.52,76747.39,2.65,0.90392,0.00012,6.73615]
[1779612377468,34.52,76746.78,2.65,0.90388,0.00012,6.73814]
[1779612382503,34.51,76745.15,2.65,0.90371,0.00013,6.74662]
[1779612387538,34.51,76744.65,2.65,0.90369,0.00013,6.74791]
[1779612393961,34.5,76743.91,2.65,0.90372,0.00013,6.7439]
[1779612401636,34.49,76743.09,2.65,0.90367,0.00013,6.74615]
[1779612406671,34.49,76741.65,2.65,0.90353,0.00013,6.75341]
[1779612411706,34.48,76741.55,2.65,0.90355,0.00013,6.75215]
[1779612416742,34.47,76742.11,2.65,0.90366,0.00013,6.74673]
[1779612421777,34.47,76742.38,2.65,0.90373,0.00013,6.74318]
[1779612427817,34.46,76742.31,2.65,0.90376,0.00013,6.74146]
[1779612432853,34.46,76745.74,2.65,0.90423,0.00012,6.7179]
[1779612437887,34.45,76746.09,2.65,0.9043,0.00012,6.71406]
[1779612442923,34.45,76749.67,2.65,0.90477,0.00012,6.68984]
[1779612451985,34.44,76749.52,2.65,0.90488,0.00012,6.68191]
[1779612457024,34.44,76748.29,2.65,0.90475,0.00012,6.68852]
[1779612462058,34.43,76744.97,2.65,0.90436,0.00012,6.70848]
[1779612467092,34.43,76740.45,2.65,0.90382,0.00013,6.73595]
[1779612472128,34.42,76740.59,2.65,0.90386,0.00013,6.73369]
[1779612481195,34.42,76740.87,2.65,0.90395,0.00013,6.72938]
[1779612486231,34.41,76741.34,2.65,0.90403,0.00013,6.72496]
[1779612492272,34.4,76743.22,2.65,0.90436,0.00013,6.70844]
[1779612502343,34.32,76743.93,2.65,0.90495,0.00012,6.67793]
[1779612512409,34.25,76745.5,2.65,0.90565,0.00012,6.63947]
[1779612523491,34.24,76747.4,2.65,0.90595,0.00012,6.62377]
[1779612530541,34.24,76748.04,2.65,0.90605,0.00012,6.61868]
[1779612535575,34.24,76748.43,2.65,0.90611,0.00012,6.61548]
[1779612540610,34.23,76749.37,2.65,0.90625,0.00012,6.60859]
[1779612545645,34.23,76749.63,2.65,0.9063,0.00012,6.60604]
[1779612550681,34.23,76750.16,2.65,0.90637,0.00012,6.60209]
[1779612556721,34.23,76750.07,2.65,0.90638,0.00012,6.60203]
[1779612561758,34.23,76751.76,2.65,0.90659,0.00012,6.59078]
[1779612572834,34.22,76750.56,2.65,0.90654,0.00012,6.59093]
[1779612577868,34.22,76751.58,2.65,0.90668,0.00012,6.58399]
[1779612582904,34.22,76750.65,2.65,0.90658,0.00012,6.58925]
[1779612585306,34.22,76745.04,2.65,0.90589,0.00012,6.62466]
[1779612589953,34.22,76739.83,2.65,0.90525,0.00012,6.65716]
[1779612595376,34.21,76740.0,2.65,0.90529,0.00012,6.65512]
[1779612599016,34.21,76723.81,2.65,0.90326,0.00013,6.75845]
[1779612601037,34.21,76718.82,2.65,0.90263,0.00013,6.79035]
[1779612604057,34.21,76728.13,2.65,0.90382,0.00013,6.73023]
[1779612605451,34.21,76731.23,2.65,0.90421,0.00013,6.71032]
[1779612611106,34.21,76732.98,2.65,0.90443,0.00013,6.69883]
[1779612617148,34.21,76733.8,2.65,0.90455,0.00013,6.69302]
[1779612625593,34.2,76736.1,2.65,0.90488,0.00013,6.67602]
[1779612632256,34.2,76743.37,2.65,0.90589,0.00012,6.62173]
[1779612639308,34.19,76744.15,2.65,0.90601,0.00012,6.61553]
[1779612645736,34.19,76743.4,2.65,0.90594,0.00012,6.61915]
[1779612651391,34.19,76743.4,2.65,0.90596,0.00012,6.61832]
[1779612656426,34.19,76742.25,2.65,0.90583,0.00012,6.62481]
[1779612665876,34.18,76742.32,2.65,0.90587,0.00012,6.62265]
[1779612675947,34.18,76742.14,2.65,0.90588,0.00012,6.62209]
[1779612683616,34.17,76742.04,2.65,0.9059,0.00012,6.62139]
[1779612688651,34.17,76742.03,2.65,0.90591,0.00012,6.62062]
[1779612693685,34.17,76742.01,2.65,0.906,0.00012,6.61346]
[1779612699729,34.16,76742.04,2.65,0.90603,0.00012,6.61234]
[1779612704764,34.16,76742.0,2.65,0.90604,0.00012,6.61183]
[1779612713827,34.16,76741.99,2.65,0.90606,0.00012,6.61052]
[1779612718861,34.15,76742.6,2.65,0.90615,0.00012,6.60586]
[1779612723897,34.15,76743.66,2.65,0.9063,0.00012,6.59838]
[1779612728935,34.15,76743.75,2.65,0.90631,0.00012,6.59781]
[1779612733967,34.15,76746.47,2.65,0.90664,0.00012,6.58075]
[1779612739003,34.15,76746.85,2.65,0.90668,0.00012,6.57864]
[1779612744040,34.15,76746.45,2.65,0.90663,0.00012,6.58148]
[1779612749073,34.16,76746.38,2.65,0.90661,0.00012,6.58226]
[1779612756514,34.15,76743.8,2.65,0.90639,0.00012,6.59127]
[1779612762165,34.15,76741.6,2.65,0.90614,0.00012,6.60419]
[1779612767199,34.14,76741.51,2.65,0.90618,0.00012,6.60208]
[1779612776655,34.12,76742.28,2.65,0.9064,0.00012,6.59081]
[1779612782309,34.11,76742.34,2.65,0.90646,0.00012,6.58736]
[1779612787346,34.1,76739.53,2.65,0.90617,0.00012,6.60219]
[1779612796795,34.08,76738.85,2.65,0.90621,0.00012,6.60025]
[1779612802451,34.08,76741.52,2.65,0.9066,0.00012,6.58013]
[1779612808492,34.06,76740.45,2.65,0.90654,0.00012,6.58337]
[1779612816937,34.05,76740.65,2.65,0.90674,0.00012,6.57036]
[1779612823597,34.04,76740.98,2.65,0.90685,0.00012,6.56482]
[1779612828636,34.03,76741.22,2.65,0.90694,0.00012,6.55988]
[1779612834679,34.02,76741.13,2.65,0.907,0.00012,6.55706]
[1779612839713,34.01,76741.23,2.65,0.90706,0.00012,6.5536]
[1779612847154,34.0,76741.26,2.65,0.90714,0.00012,6.54952]
[1779612852804,33.99,76742.44,2.65,0.90735,0.00012,6.53876]
[1779612857838,33.98,76742.43,2.65,0.9074,0.00012,6.53616]
[1779612865895,33.97,76742.19,2.65,0.90745,0.00012,6.53348]
[1779612870930,33.96,76741.88,2.65,0.90746,0.00012,6.53284]
[1779612877365,33.95,76741.8,2.65,0.90759,0.00012,6.52383]
[1779612883014,33.94,76741.42,2.65,0.9076,0.00012,6.52321]
[1779612886041,33.94,76727.91,2.65,0.90595,0.00013,6.60803]
[1779612888055,33.93,76722.88,2.65,0.90534,0.00013,6.63904]
[1779612893090,33.92,76721.66,2.65,0.90526,0.00013,6.64338]
[1779612898124,33.91,76730.47,2.65,0.90643,0.00013,6.58329]
[1779612903160,33.9,76731.99,2.65,0.90668,0.00012,6.57036]
[1779612910209,33.89,76732.05,2.65,0.90677,0.00012,6.56553]
[1779612917646,33.88,76732.61,2.65,0.90693,0.00012,6.55749]
[1779612927716,33.85,76733.02,2.65,0.90711,0.00012,6.54784]
[1779612937786,33.84,76733.26,2.65,0.90734,0.00012,6.53351]
[1779612943442,33.83,76731.17,2.65,0.90715,0.00012,6.5437]
[1779612949484,33.81,76731.76,2.65,0.90729,0.00012,6.53607]
[1779612954519,33.8,76732.24,2.65,0.90741,0.00012,6.52982]
[1779612959554,33.8,76732.45,2.65,0.9075,0.00012,6.52533]
[1779612963583,33.79,76737.91,2.65,0.90823,0.00012,6.48789]
[1779612968617,33.78,76737.91,2.65,0.90828,0.00012,6.48505]
[1779612978067,33.76,76739.1,2.65,0.90853,0.00012,6.47195]
[1779612988139,33.75,76738.29,2.65,0.90853,0.00012,6.47175]
[1779612993791,33.74,76740.39,2.65,0.90893,0.00012,6.44877]
[1779612999834,33.73,76739.36,2.65,0.90886,0.00012,6.45244]
[1779613004869,33.72,76740.0,2.65,0.90898,0.00012,6.44601]
[1779613010912,33.71,76739.03,2.65,0.90891,0.00012,6.44954]
[1779613015945,33.71,76738.39,2.65,0.90888,0.00012,6.45149]
[1779613021989,33.7,76739.0,2.65,0.909,0.00012,6.44508]
[1779613028031,33.69,76739.42,2.65,0.9091,0.00012,6.43956]
[1779613034075,33.68,76739.82,2.65,0.90921,0.00012,6.43426]
[1779613039109,33.68,76740.72,2.65,0.90936,0.00012,6.42631]
[1779613044144,33.67,76744.56,2.65,0.90987,0.00012,6.39979]
[1779613049179,33.67,76744.64,2.65,0.90991,0.00012,6.39737]
[1779613055221,33.66,76741.36,2.65,0.90963,0.00012,6.40989]
[1779613063277,33.65,76741.26,2.65,0.90966,0.00012,6.40814]
[1779613068312,33.65,76741.43,2.65,0.9097,0.00012,6.40613]
[1779613076367,33.64,76741.06,2.65,0.9097,0.00012,6.40617]
[1779613081404,33.64,76741.13,2.65,0.90974,0.00012,6.40392]
[1779613086439,33.63,76743.0,2.65,0.91,0.00012,6.39026]
[1779613091473,33.63,76744.5,2.65,0.91022,0.00012,6.37909]
[1779613096508,33.62,76744.7,2.65,0.91027,0.00012,6.37627]
[1779613104565,33.62,76745.85,2.65,0.91045,0.00012,6.36659]
[1779613109599,33.61,76745.75,2.65,0.91047,0.00012,6.36579]
[1779613115642,33.61,76745.45,2.65,0.91054,0.00012,6.35965]
[1779613122697,33.6,76744.74,2.65,0.91049,0.00012,6.3623]
[1779613129123,33.6,76744.58,2.65,0.91051,0.00012,6.36151]
[1779613135788,33.59,76743.57,2.65,0.91041,0.00012,6.36644]
[1779613141830,33.58,76745.17,2.65,0.91067,0.00012,6.35289]
[1779613146865,33.57,76746.41,2.65,0.9109,0.00012,6.34079]
[1779613151902,33.56,76746.26,2.65,0.91094,0.00012,6.33874]
[1779613156936,33.55,76746.75,2.65,0.91104,0.00012,6.33342]
[1779613162978,33.55,76747.12,2.65,0.9111,0.00012,6.3302]
[1779613169404,33.55,76747.59,2.65,0.91118,0.00012,6.32594]
[1779613176074,33.54,76747.73,2.65,0.9113,0.00012,6.31721]
[1779613181108,33.54,76748.14,2.65,0.91137,0.00012,6.31358]
[1779613187150,33.54,76745.72,2.65,0.9111,0.00012,6.32768]
[1779613192184,33.53,76751.18,2.65,0.91179,0.00012,6.29182]
[1779613197221,33.53,76751.65,2.65,0.91186,0.00012,6.28809]
[1779613202255,33.53,76753.03,2.65,0.91204,0.00012,6.27861]
[1779613207290,33.53,76751.63,2.65,0.91188,0.00012,6.287]
[1779613212325,33.53,76747.02,2.65,0.91133,0.00012,6.31592]
[1779613217365,33.52,76747.16,2.65,0.91135,0.00012,6.31451]
[1779613222394,33.52,76748.11,2.65,0.91148,0.00012,6.30791]
[1779613230451,33.52,76747.67,2.65,0.91145,0.00012,6.30932]
[1779613234478,33.52,76737.66,2.65,0.91032,0.00012,6.36617]
[1779613240520,33.51,76739.13,2.65,0.91052,0.00012,6.35556]
[1779613245555,33.51,76740.53,2.65,0.91071,0.00012,6.34555]
[1779613254619,33.5,76743.05,2.65,0.91107,0.00012,6.32697]
[1779613260052,33.5,76745.09,2.65,0.91134,0.00012,6.31261]
[1779613265696,33.49,76745.92,2.65,0.91147,0.00012,6.30577]
[1779613272745,33.49,76746.02,2.65,0.91152,0.00012,6.30336]
[1779613278796,33.49,76747.45,2.65,0.91171,0.00012,6.29335]
[1779613283832,33.48,76747.8,2.65,0.91177,0.00012,6.29039]
[1779613288867,33.48,76748.05,2.65,0.91181,0.00012,6.28808]
[1779613294909,33.48,76748.52,2.65,0.91196,0.00012,6.27784]
[1779613296923,33.48,76754.33,2.65,0.91267,0.00012,6.24063]
[1779613303973,33.48,76754.52,2.65,0.9127,0.00012,6.23893]
[1779613310402,33.48,76753.52,2.65,0.91259,0.00012,6.24479]
[1779613316059,33.48,76753.88,2.65,0.91264,0.00012,6.24218]
[1779613321092,33.47,76753.12,2.65,0.91255,0.00012,6.24661]
[1779613325121,33.47,76762.24,2.65,0.91365,0.00012,6.18857]
[1779613326129,33.47,76762.45,2.65,0.91368,0.00012,6.18728]
[1779613331166,33.47,76761.89,2.65,0.91361,0.00012,6.19094]
[1779613336199,33.47,76760.96,2.65,0.9135,0.00012,6.19692]
[1779613341233,33.47,76760.12,2.65,0.91339,0.00012,6.20231]
[1779613346267,33.48,76761.99,2.65,0.91361,0.00012,6.19065]
[1779613356337,33.48,76759.96,2.65,0.91344,0.00012,6.19764]
[1779613361372,33.48,76760.15,2.65,0.91345,0.00012,6.19679]
[1779613367414,33.48,76759.39,2.65,0.91336,0.00012,6.20204]
[1779613373457,33.48,76759.73,2.65,0.91339,0.00012,6.20039]
[1779613374465,33.48,76768.35,2.65,0.91441,0.00012,6.14604]
[1779613375472,33.48,76776.14,2.65,0.91533,0.00012,6.0972]
[1779613380508,33.5,76779.53,2.65,0.91559,0.00012,6.08371]
[1779613383531,33.51,76773.77,2.65,0.91485,0.00012,6.1227]
[1779613389575,33.52,76773.18,2.65,0.91477,0.00012,6.12734]
[1779613394608,33.52,76770.81,2.65,0.91448,0.00012,6.14282]
[1779613400650,33.52,76767.72,2.65,0.9141,0.00012,6.16281]
[1779613408707,33.52,76764.49,2.65,0.91371,0.00012,6.18371]
[1779613410722,33.52,76758.27,2.65,0.91296,0.00012,6.22313]
[1779613415756,33.52,76757.81,2.65,0.91298,0.00012,6.2197]
[1779613421178,33.52,76759.14,2.65,0.91314,0.00012,6.21133]
[1779613426833,33.52,76759.68,2.65,0.9132,0.00012,6.20801]
[1779613431867,33.52,76759.57,2.65,0.91319,0.00012,6.20878]
[1779613437911,33.52,76759.43,2.65,0.91317,0.00012,6.20974]
[1779613442946,33.52,76757.14,2.65,0.91289,0.00012,6.22432]
[1779613447980,33.52,76755.78,2.65,0.91274,0.00012,6.2325]
[1779613453021,33.52,76755.04,2.65,0.91266,0.00012,6.23629]
[1779613461458,33.52,76754.7,2.65,0.91263,0.00012,6.23835]
[1779613471529,33.51,76752.58,2.65,0.91247,0.00012,6.244]
[1779613478196,33.49,76747.36,2.65,0.91197,0.00012,6.27014]
[1779613484238,33.48,76746.98,2.65,0.912,0.00012,6.26896]
[1779613489272,33.47,76749.52,2.65,0.91236,0.00012,6.2498]
[1779613496322,33.46,76748.97,2.65,0.91234,0.00012,6.25068]
[1779613501740,33.46,76748.33,2.65,0.9123,0.00012,6.25291]
[1779613507399,33.45,76748.07,2.65,0.91231,0.00012,6.25239]
[1779613512433,33.45,76748.39,2.65,0.91238,0.00012,6.24857]
[1779613517468,33.44,76747.76,2.65,0.91234,0.00012,6.25085]
[1779613522505,33.44,76747.44,2.65,0.91233,0.00012,6.25118]
[1779613528547,33.43,76747.71,2.65,0.9124,0.00012,6.24746]
[1779613533581,33.43,76746.39,2.65,0.91235,0.00012,6.24783]
[1779613538616,33.42,76746.77,2.65,0.91243,0.00012,6.24379]
[1779613543651,33.42,76746.25,2.65,0.91239,0.00012,6.24551]
[1779613549696,33.41,76746.08,2.65,0.91241,0.00012,6.24469]
[1779613555739,33.41,76745.67,2.65,0.91239,0.00012,6.24543]
[1779613562162,33.4,76745.47,2.65,0.9124,0.00012,6.24486]
[1779613567822,33.4,76745.82,2.65,0.91248,0.00012,6.24083]
[1779613572857,33.39,76745.46,2.65,0.91246,0.00012,6.24163]
[1779613577892,33.39,76744.35,2.65,0.91236,0.00012,6.24721]
[1779613582927,33.38,76744.27,2.65,0.91238,0.00012,6.24621]
[1779613587964,33.38,76746.42,2.65,0.91267,0.00012,6.231]
[1779613588970,33.38,76754.05,2.65,0.91359,0.00012,6.18223]
[1779613594010,33.37,76752.66,2.65,0.91352,0.00012,6.18354]
[1779613599048,33.37,76752.54,2.65,0.91353,0.00012,6.18322]
[1779613607103,33.37,76750.75,2.65,0.91334,0.00012,6.19292]
[1779613612516,33.36,76752.33,2.65,0.91356,0.00012,6.18163]
[1779613619186,33.36,76751.59,2.65,0.91348,0.00012,6.18549]
[1779613627243,33.36,76760.78,2.65,0.91459,0.00012,6.12689]
[1779613632658,33.36,76765.56,2.65,0.91516,0.00012,6.09661]
[1779613635298,33.36,76771.3,2.65,0.91584,0.00012,6.06047]
[1779613637313,33.36,76777.87,2.65,0.91661,0.00012,6.01932]
[1779613639330,33.36,76782.43,2.65,0.91715,0.00012,5.99007]
[1779613644366,33.35,76786.61,2.65,0.91767,0.00012,5.96244]
[1779613649402,33.35,76787.89,2.65,0.91784,0.00012,5.95307]
[1779613654436,33.35,76786.94,2.65,0.91783,0.00012,5.95137]
[1779613660479,33.34,76787.02,2.65,0.91788,0.00012,5.9486]
[1779613669542,33.33,76788.81,2.65,0.91815,0.00012,5.9339]
[1779613679609,33.32,76789.15,2.65,0.91826,0.00012,5.9279]
[1779613686660,33.31,76790.51,2.65,0.91847,0.00012,5.91672]
[1779613691696,33.3,76790.77,2.65,0.91854,0.00012,5.91318]
[1779613696735,33.3,76791.09,2.65,0.91861,0.00012,5.90929]
[1779613701767,33.29,76792.49,2.65,0.9188,0.00012,5.89872]
[1779613707812,33.29,76790.88,2.65,0.91866,0.00012,5.90654]
[1779613709825,33.28,76780.7,2.65,0.91749,0.00012,5.96933]
[1779613714861,33.28,76782.23,2.65,0.91779,0.00012,5.9512]
[1779613722917,33.27,76782.72,2.65,0.91791,0.00012,5.94476]
[1779613728958,33.26,76782.3,2.65,0.9179,0.00012,5.94493]
[1779613733993,33.25,76783.01,2.65,0.91802,0.00012,5.93853]
[1779613741042,33.25,76782.97,2.65,0.91807,0.00012,5.93607]
[1779613751110,33.23,76782.35,2.65,0.91806,0.00012,5.93613]
[1779613763573,33.22,76780.65,2.65,0.91795,0.00012,5.94197]
[1779613770245,33.22,76784.92,2.65,0.91849,0.00012,5.91323]
[1779613776288,33.21,76788.6,2.65,0.91902,0.00012,5.88217]
[1779613782333,33.2,76789.82,2.65,0.91919,0.00012,5.87287]
[1779613787366,33.2,76791.03,2.65,0.91936,0.00011,5.86392]
[1779613792401,33.2,76792.53,2.65,0.91955,0.00011,5.85316]
[1779613797437,33.19,76796.66,2.65,0.92005,0.00011,5.82619]
[1779613802471,33.19,76796.74,2.65,0.92008,0.00011,5.82458]
[1779613807506,33.19,76796.47,2.65,0.92007,0.00011,5.82518]
[1779613809520,33.19,76801.7,2.65,0.92067,0.00011,5.79234]
[1779613814555,33.18,76805.72,2.65,0.92114,0.00011,5.76673]
[1779613818583,33.18,76811.19,2.65,0.92176,0.00011,5.73258]
[1779613821604,33.18,76811.95,2.65,0.92185,0.00011,5.7278]
[1779613826639,33.18,76808.56,2.65,0.92147,0.00011,5.74856]
[1779613831674,33.18,76808.4,2.65,0.92153,0.00011,5.74317]
[1779613836709,33.18,76808.5,2.65,0.92154,0.00011,5.74249]
[1779613844146,33.18,76807.98,2.65,0.92148,0.00011,5.7457]
[1779613849800,33.18,76808.45,2.65,0.92153,0.00011,5.74284]
[1779613854834,33.18,76809.29,2.65,0.92163,0.00011,5.73775]
[1779613859870,33.18,76813.29,2.65,0.92207,0.00011,5.71337]
[1779613863897,33.18,76806.89,2.65,0.92135,0.00011,5.75303]
[1779613868932,33.18,76804.22,2.65,0.92105,0.00011,5.76956]
[1779613873969,33.18,76806.78,2.65,0.92133,0.00011,5.75379]
[1779613879002,33.18,76806.22,2.65,0.92127,0.00011,5.75737]
[1779613884040,33.18,76803.45,2.65,0.92096,0.00011,5.77454]
[1779613895117,33.18,76802.8,2.65,0.92096,0.00011,5.77227]
[1779613900151,33.18,76802.48,2.65,0.92092,0.00011,5.77431]
[1779613905187,33.18,76803.04,2.65,0.92098,0.00011,5.77095]
[1779613910222,33.18,76803.04,2.65,0.92098,0.00011,5.77105]
[1779613915259,33.19,76802.74,2.65,0.9209,0.00011,5.7754]
[1779613922306,33.21,76806.83,2.65,0.92125,0.00011,5.75644]
[1779613929354,33.23,76810.05,2.65,0.9215,0.00011,5.74282]
[1779613934782,33.24,76810.94,2.65,0.92151,0.00011,5.7423]
[1779613940435,33.25,76807.09,2.65,0.92101,0.00011,5.76968]
[1779613945469,33.26,76806.65,2.65,0.9209,0.00011,5.77571]
[1779613954923,33.29,76804.94,2.65,0.92064,0.00011,5.78761]
[1779613964994,33.31,76803.52,2.65,0.92034,0.00011,5.80428]
[1779613975066,33.32,76803.14,2.65,0.92021,0.00011,5.81149]
[1779613983738,33.33,76802.11,2.65,0.92007,0.00011,5.81902]
[1779613990786,33.33,76802.73,2.65,0.92012,0.00011,5.81636]
[1779613995822,33.33,76801.95,2.65,0.92002,0.00011,5.82192]
[1779614002870,33.33,76802.02,2.65,0.92001,0.00011,5.8225]
[1779614008913,33.34,76801.55,2.65,0.91994,0.00011,5.82626]
[1779614015963,33.34,76805.46,2.65,0.92044,0.00011,5.79681]
[1779614020998,33.34,76808.8,2.65,0.92081,0.00011,5.77693]
[1779614029054,33.35,76810.96,2.65,0.92103,0.00011,5.76493]
[1779614035497,33.35,76813.79,2.65,0.92131,0.00011,5.74955]
[1779614042144,33.36,76816.51,2.65,0.92157,0.00011,5.73518]
[1779614047178,33.36,76817.82,2.65,0.92169,0.00011,5.72881]
[1779614053221,33.37,76818.42,2.65,0.92172,0.00011,5.7271]
[1779614057250,33.37,76813.17,2.65,0.92111,0.00011,5.76064]
[1779614063290,33.38,76810.6,2.65,0.92078,0.00011,5.77834]
[1779614068325,33.38,76808.32,2.65,0.9205,0.00011,5.79392]
[1779614073360,33.39,76806.06,2.65,0.92029,0.00011,5.80305]
[1779614078396,33.39,76805.64,2.65,0.92021,0.00011,5.80714]
[1779614084439,33.4,76804.58,2.65,0.92006,0.00011,5.81552]
[1779614090480,33.4,76803.26,2.65,0.91988,0.00011,5.82547]
[1779614095919,33.41,76801.74,2.65,0.91967,0.00011,5.83659]
[1779614101558,33.41,76800.98,2.65,0.91956,0.00011,5.84272]
[1779614109614,33.42,76798.94,2.65,0.91929,0.00011,5.85753]
[1779614114650,33.42,76799.33,2.65,0.91931,0.00011,5.85644]
[1779614119686,33.43,76799.52,2.65,0.91931,0.00011,5.85659]
[1779614122707,33.43,76811.58,2.65,0.92067,0.00011,5.78268]
[1779614123716,33.43,76810.48,2.65,0.92054,0.00011,5.78956]
[1779614128749,33.43,76810.51,2.65,0.92054,0.00011,5.78942]
[1779614133788,33.43,76814.74,2.65,0.9211,0.00011,5.75688]
[1779614138822,33.43,76819.57,2.65,0.92164,0.00011,5.72717]
[1779614143856,33.43,76816.82,2.65,0.92134,0.00011,5.74388]
[1779614149899,33.43,76814.87,2.65,0.92113,0.00011,5.75548]
[1779614154933,33.43,76814.67,2.65,0.92111,0.00011,5.7564]
[1779614159971,33.42,76814.07,2.65,0.92105,0.00011,5.75983]
[1779614165012,33.42,76813.55,2.65,0.92099,0.00011,5.76271]
[1779614171047,33.42,76812.74,2.65,0.92091,0.00011,5.76731]
[1779614176484,33.42,76814.09,2.65,0.92107,0.00011,5.75869]
[1779614182126,33.42,76813.95,2.65,0.92106,0.00011,5.75923]
[1779614187159,33.42,76813.7,2.65,0.92103,0.00011,5.76049]
[1779614195216,33.42,76813.18,2.65,0.92106,0.00011,5.75696]
[1779614201258,33.42,76812.03,2.65,0.92093,0.00011,5.76371]
[1779614206694,33.42,76811.63,2.65,0.92089,0.00011,5.7659]
[1779614213339,33.42,76811.63,2.65,0.9209,0.00011,5.76553]
[1779614218380,33.41,76808.14,2.65,0.92051,0.00011,5.78669]
[1779614224423,33.41,76808.1,2.65,0.92052,0.00011,5.7864]
[1779614233486,33.41,76808.32,2.65,0.92056,0.00011,5.78423]
[1779614242550,33.41,76809.59,2.65,0.92071,0.00011,5.77562]
[1779614248591,33.41,76813.45,2.65,0.92116,0.00011,5.75137]
[1779614253625,33.41,76816.03,2.65,0.92153,0.00011,5.72885]
[1779614260675,33.4,76817.7,2.65,0.92173,0.00011,5.7181]
[1779614265711,33.4,76820.66,2.65,0.92207,0.00011,5.69961]
[1779614271752,33.4,76822.26,2.65,0.92225,0.00011,5.6894]
[1779614277189,33.4,76823.2,2.65,0.92236,0.00011,5.68324]
[1779614285851,33.4,76820.07,2.65,0.92202,0.00011,5.70185]
[1779614291892,33.4,76815.97,2.65,0.92157,0.00011,5.72647]
[1779614297329,33.4,76814.97,2.65,0.92147,0.00011,5.73208]
[1779614302969,33.39,76813.15,2.65,0.92128,0.00011,5.74283]
[1779614310019,33.39,76812.13,2.65,0.92117,0.00011,5.74847]
[1779614316062,33.39,76811.95,2.65,0.92124,0.00011,5.74282]
[1779614321096,33.39,76811.19,2.65,0.92116,0.00011,5.74702]
[1779614326131,33.39,76811.25,2.65,0.92117,0.00011,5.74627]
[1779614331165,33.39,76810.81,2.65,0.92113,0.00011,5.7486]
[1779614336202,33.39,76810.02,2.65,0.92105,0.00011,5.75307]
[1779614341237,33.39,76807.31,2.65,0.92075,0.00011,5.76934]
[1779614347681,33.38,76806.64,2.65,0.92068,0.00011,5.77284]
[1779614355336,33.38,76806.69,2.65,0.9207,0.00011,5.77171]
[1779614361377,33.38,76809.33,2.65,0.92101,0.00011,5.75496]
[1779614368430,33.38,76808.48,2.65,0.92093,0.00011,5.75967]
[1779614373462,33.38,76804.9,2.65,0.92061,0.00011,5.77491]
[1779614378497,33.37,76805.04,2.65,0.92063,0.00011,5.77354]
[1779614383531,33.37,76808.29,2.65,0.92101,0.00011,5.75316]
[1779614389578,33.37,76809.84,2.65,0.92119,0.00011,5.74325]
[1779614394611,33.37,76813.82,2.65,0.92164,0.00011,5.71867]
[1779614400653,33.37,76813.8,2.65,0.92164,0.00011,5.71868]
[1779614405688,33.37,76813.07,2.65,0.92156,0.00011,5.72305]
[1779614410722,33.37,76809.85,2.65,0.9212,0.00011,5.74256]
[1779614415758,33.37,76811.23,2.65,0.92136,0.00011,5.73386]
[1779614420793,33.37,76813.22,2.65,0.92159,0.00011,5.72145]
[1779614425828,33.37,76812.56,2.65,0.92152,0.00011,5.72532]
[1779614432878,33.37,76812.88,2.65,0.92163,0.00011,5.71685]
[1779614438314,33.37,76813.22,2.65,0.92167,0.00011,5.71463]
[1779614443954,33.37,76813.07,2.65,0.92166,0.00011,5.71544]
[1779614448989,33.37,76810.2,2.65,0.92134,0.00011,5.73288]
[1779614455033,33.37,76810.31,2.65,0.92135,0.00011,5.73194]
[1779614460068,33.37,76809.69,2.65,0.92129,0.00011,5.73555]
[1779614465102,33.37,76809.72,2.65,0.92129,0.00011,5.73517]
[1779614473160,33.36,76809.7,2.65,0.9213,0.00011,5.73499]
[1779614478598,33.36,76809.72,2.65,0.9213,0.00011,5.73466]
[1779614486250,33.36,76810.15,2.65,0.92136,0.00011,5.73181]
[1779614491287,33.36,76810.56,2.65,0.92148,0.00011,5.72289]
[1779614496320,33.36,76811.8,2.65,0.92162,0.00011,5.71527]
[1779614501355,33.36,76811.96,2.65,0.92164,0.00011,5.71431]
[1779614506391,33.36,76811.21,2.65,0.92155,0.00011,5.71894]
[1779614511426,33.37,76811.74,2.65,0.92159,0.00011,5.71666]
[1779614516462,33.37,76812.69,2.65,0.92166,0.00011,5.71324]
[1779614521496,33.38,76814.02,2.65,0.92176,0.00011,5.70758]
[1779614526531,33.39,76816.93,2.65,0.92204,0.00011,5.69232]
[1779614531567,33.4,76815.57,2.65,0.92184,0.00011,5.70322]
[1779614537608,33.4,76818.06,2.65,0.92206,0.00011,5.69112]
[1779614541636,33.41,76824.41,2.65,0.92273,0.00011,5.65449]
[1779614545663,33.41,76829.96,2.65,0.92332,0.00011,5.622]
[1779614550699,33.42,76831.37,2.65,0.92347,0.00011,5.61391]
[1779614555737,33.42,76833.24,2.65,0.92374,0.00011,5.59679]
[1779614561780,33.42,76837.09,2.65,0.92415,0.00011,5.57419]
[1779614564801,33.42,76844.31,2.65,0.92493,0.00011,5.53103]
[1779614569836,33.42,76845.32,2.65,0.92502,0.00011,5.52597]
[1779614574874,33.43,76846.16,2.65,0.92509,0.00011,5.522]
[1779614579906,33.43,76845.54,2.65,0.92501,0.00011,5.5269]
[1779614582927,33.43,76851.62,2.65,0.92566,0.00011,5.49075]
[1779614589373,33.43,76849.59,2.65,0.92544,0.00011,5.50279]
[1779614594003,33.44,76859.16,2.65,0.92645,0.00011,5.44666]
[1779614599443,33.44,76859.49,2.65,0.92646,0.00011,5.44593]
[1779614605082,33.45,76858.64,2.65,0.92632,0.00011,5.45345]
[1779614610117,33.5,76857.62,2.65,0.92589,0.00011,5.47823]
[1779614616160,33.53,76856.76,2.65,0.92567,0.00011,5.48855]
[1779614621194,33.54,76854.15,2.65,0.92536,0.00011,5.50542]
[1779614626228,33.54,76853.14,2.65,0.92523,0.00011,5.51273]
[1779614631264,33.54,76852.03,2.65,0.92511,0.00011,5.51976]
[1779614636299,33.55,76849.03,2.65,0.92477,0.00011,5.53848]
[1779614641336,33.55,76849.0,2.65,0.92475,0.00011,5.53932]
[1779614646372,33.55,76851.05,2.65,0.92494,0.00011,5.52869]
[1779614651415,33.56,76851.16,2.65,0.92493,0.00011,5.52968]
[1779614656450,33.56,76848.64,2.65,0.92463,0.00011,5.54644]
[1779614661486,33.57,76844.0,2.65,0.92409,0.00011,5.57619]
[1779614666520,33.57,76847.28,2.65,0.92442,0.00011,5.55777]
[1779614671554,33.58,76847.64,2.65,0.92451,0.00011,5.55069]
[1779614676590,33.58,76846.47,2.65,0.92436,0.00011,5.55905]
[1779614685659,33.59,76846.44,2.65,0.92432,0.00011,5.56126]
[1779614686660,33.59,76867.53,2.65,0.92658,0.00011,5.43537]
[1779614687670,33.59,76883.25,2.65,0.92824,0.0001,5.34247]
[1779614692702,33.59,76886.68,2.65,0.92858,0.0001,5.3233]
[1779614698743,33.59,76890.15,2.65,0.92893,0.0001,5.30356]
[1779614702773,33.59,76886.86,2.65,0.92858,0.0001,5.32322]
[1779614707808,33.59,76888.66,2.65,0.92876,0.0001,5.31282]
[1779614712846,33.59,76890.99,2.65,0.929,0.0001,5.29932]
[1779614714859,33.6,76884.32,2.65,0.92829,0.0001,5.33936]
[1779614716873,33.6,76878.81,2.65,0.92771,0.0001,5.37214]
[1779614722006,33.6,76866.72,2.65,0.92644,0.00011,5.44337]
[1779614723022,33.6,76861.31,2.65,0.92586,0.00011,5.4756]
[1779614724062,33.59,76856.92,2.65,0.9254,0.00011,5.50139]
[1779614725067,33.59,76853.5,2.65,0.92504,0.00011,5.52128]
[1779614729095,33.59,76844.32,2.65,0.92404,0.00011,5.57686]
[1779614735138,33.59,76839.38,2.65,0.92357,0.00011,5.60063]
[1779614738158,33.59,76834.29,2.65,0.92301,0.00011,5.6315]
[1779614743194,33.59,76831.25,2.65,0.92268,0.00011,5.64986]
[1779614748227,33.59,76831.17,2.65,0.92267,0.00011,5.65021]
[1779614753263,33.59,76831.2,2.65,0.92267,0.00011,5.64989]
[1779614758297,33.59,76829.68,2.65,0.92251,0.00011,5.65891]
[1779614763333,33.59,76829.75,2.65,0.92252,0.00011,5.65827]
[1779614768369,33.59,76829.94,2.65,0.92255,0.00011,5.65692]
[1779614773405,33.59,76829.79,2.65,0.92254,0.00011,5.6575]
[1779614778440,33.59,76830.12,2.65,0.92258,0.00011,5.65518]
[1779614784487,33.59,76829.78,2.65,0.92255,0.00011,5.65686]
[1779614789520,33.59,76829.08,2.65,0.92248,0.00011,5.66076]
[1779614795562,33.59,76829.16,2.65,0.92257,0.00011,5.6536]
[1779614796569,33.59,76821.61,2.65,0.92173,0.00011,5.69945]
[1779614797577,33.59,76821.43,2.65,0.92171,0.00011,5.70042]
[1779614802611,33.58,76821.38,2.65,0.92172,0.00011,5.70002]
[1779614810931,33.58,76817.73,2.65,0.92133,0.00011,5.72096]
[1779614816706,33.58,76817.73,2.65,0.92135,0.00011,5.72022]
[1779614824768,33.57,76816.02,2.65,0.92118,0.00011,5.72955]
[1779614829804,33.57,76813.59,2.65,0.92091,0.00011,5.74372]
[1779614834839,33.57,76813.54,2.65,0.92092,0.00011,5.74328]
[1779614839873,33.57,76815.18,2.65,0.92112,0.00011,5.7327]
[1779614846928,33.57,76814.98,2.65,0.92111,0.00011,5.73304]
[1779614849943,33.57,76820.03,2.65,0.92168,0.00011,5.70201]
[1779614854980,33.56,76819.53,2.65,0.9217,0.00011,5.69852]
[1779614861282,33.56,76817.16,2.65,0.92145,0.00011,5.71264]
[1779614867079,33.56,76816.25,2.65,0.92135,0.00011,5.71781]
[1779614872114,33.56,76816.03,2.65,0.92133,0.00011,5.71882]
[1779614878157,33.56,76819.03,2.65,0.92167,0.00011,5.70021]
[1779614885206,33.56,76818.65,2.65,0.92164,0.00011,5.70225]
[1779614890241,33.56,76816.75,2.65,0.92143,0.00011,5.7136]
[1779614896283,33.56,76816.28,2.65,0.92138,0.00011,5.7162]
[1779614901562,33.56,76815.84,2.65,0.92133,0.00011,5.71872]
[1779614907361,33.56,76816.23,2.65,0.92138,0.00011,5.71616]
[1779614911633,33.56,76807.13,2.65,0.92043,0.00011,5.76548]
[1779614912396,33.56,76807.13,2.65,0.92043,0.00011,5.76538]
[1779614918438,33.55,76806.46,2.65,0.92037,0.00011,5.7689]
[1779614923475,33.56,76808.41,2.65,0.92055,0.00011,5.75894]
[1779614929517,33.57,76808.72,2.65,0.92054,0.00011,5.75955]
[1779614931773,33.57,76813.77,2.65,0.9211,0.00011,5.72948]
[1779614941843,33.63,76812.76,2.65,0.9206,0.00011,5.75655]
[1779614946635,33.64,76805.2,2.65,0.91971,0.00011,5.80509]
[1779614947641,33.64,76805.61,2.65,0.91975,0.00011,5.80293]
[1779614950665,33.64,76812.53,2.65,0.92051,0.00011,5.76167]
[1779614951913,33.65,76819.01,2.65,0.92123,0.00011,5.72252]
[1779614953685,33.66,76818.6,2.65,0.92109,0.00011,5.73029]
[1779614958720,33.73,76821.97,2.65,0.92104,0.00011,5.73298]
[1779614963756,33.76,76827.74,2.65,0.9215,0.00011,5.70804]
[1779614968789,33.77,76829.48,2.65,0.92166,0.00011,5.69987]
[1779614973826,33.77,76831.75,2.65,0.92194,0.00011,5.68222]
[1779614977854,33.78,76837.3,2.65,0.92252,0.00011,5.65062]
[1779614982122,33.79,76842.57,2.65,0.92305,0.00011,5.62142]
[1779614984904,33.79,76849.3,2.65,0.92377,0.00011,5.58208]
[1779614988931,33.8,76855.12,2.65,0.92436,0.00011,5.5496]
[1779614992194,33.81,76849.43,2.65,0.9237,0.00011,5.58598]
[1779614995993,33.81,76868.12,2.65,0.92569,0.00011,5.47568]
[1779614996993,33.81,76887.42,2.65,0.92773,0.0001,5.36204]
[1779614998000,33.81,76877.61,2.65,0.92669,0.00011,5.42008]
[1779614999009,33.81,76875.44,2.65,0.92646,0.00011,5.43291]
[1779615002264,33.81,76871.34,2.65,0.92602,0.00011,5.45772]
[1779615009079,33.82,76869.32,2.65,0.92578,0.00011,5.47084]
[1779615018143,33.82,76868.26,2.65,0.92564,0.00011,5.4785]
[1779615023178,33.82,76867.89,2.65,0.92559,0.00011,5.48146]
[1779615025192,33.82,76854.5,2.65,0.92414,0.00011,5.5615]
[1779615026215,33.82,76853.43,2.65,0.92403,0.00011,5.56792]
[1779615032245,33.82,76855.63,2.65,0.92434,0.00011,5.54856]
[1779615037280,33.82,76857.22,2.65,0.92451,0.00011,5.53908]
[1779615042315,33.82,76857.56,2.65,0.92455,0.00011,5.53705]
[1779615052614,33.82,76858.9,2.65,0.92469,0.00011,5.52909]
[1779615058427,33.82,76858.66,2.65,0.92467,0.00011,5.53053]
[1779615063465,33.82,76857.93,2.65,0.92459,0.00011,5.53485]
[1779615064469,33.82,76848.57,2.65,0.92357,0.00011,5.59074]
[1779615070514,33.82,76844.35,2.65,0.92312,0.00011,5.61582]
[1779615072756,33.82,76839.05,2.65,0.92254,0.00011,5.64759]
[1779615078567,33.82,76838.69,2.65,0.92251,0.00011,5.64934]
[1779615083601,33.82,76838.93,2.65,0.92254,0.00011,5.64755]
[1779615089645,33.82,76838.7,2.65,0.92252,0.00011,5.64855]
[1779615096698,33.82,76838.61,2.65,0.92259,0.00011,5.64247]
[1779615101733,33.82,76837.51,2.65,0.92248,0.00011,5.64884]
[1779615107776,33.82,76837.39,2.65,0.92247,0.00011,5.64921]
[1779615113036,33.81,76837.58,2.65,0.9225,0.00011,5.64774]
[1779615118853,33.81,76837.58,2.65,0.9225,0.00011,5.64741]
[1779615123890,33.81,76837.67,2.65,0.92251,0.00011,5.64668]
[1779615128928,33.81,76837.72,2.65,0.92252,0.00011,5.64625]
[1779615139999,33.81,76838.41,2.65,0.9226,0.00011,5.64195]
[1779615145042,33.81,76838.2,2.65,0.92258,0.00011,5.64321]
[1779615150072,33.81,76835.9,2.65,0.92232,0.00011,5.65705]
[1779615155112,33.81,76835.88,2.65,0.9224,0.00011,5.65085]
[1779615160142,33.81,76836.58,2.65,0.92248,0.00011,5.64665]
[1779615169209,33.81,76837.08,2.65,0.92253,0.00011,5.64377]
[1779615176259,33.81,76837.24,2.65,0.92255,0.00011,5.64271]
[1779615181292,33.81,76837.06,2.65,0.92253,0.00011,5.64365]
[1779615187335,33.81,76837.34,2.65,0.92257,0.00011,5.64176]
[1779615193379,33.81,76837.35,2.65,0.92257,0.00011,5.64147]
[1779615198414,33.81,76837.25,2.65,0.92256,0.00011,5.64186]
[1779615203449,33.81,76832.51,2.65,0.92205,0.00011,5.67011]
[1779615210498,33.81,76832.53,2.65,0.92206,0.00011,5.66932]
[1779615215533,33.81,76832.86,2.65,0.92218,0.00011,5.66059]
[1779615220568,33.8,76828.84,2.65,0.92174,0.00011,5.68444]
[1779615226610,33.8,76827.2,2.65,0.92157,0.00011,5.69359]
[1779615231645,33.8,76824.87,2.65,0.92132,0.00011,5.70714]
[1779615236679,33.8,76823.57,2.65,0.92119,0.00011,5.71444]
[1779615241714,33.8,76821.45,2.65,0.92096,0.00011,5.72669]
[1779615246750,33.79,76825.48,2.65,0.92142,0.00011,5.70172]
[1779615251786,33.79,76829.03,2.65,0.92183,0.00011,5.67986]
[1779615256819,33.79,76828.94,2.65,0.92182,0.00011,5.68028]
[1779615262862,33.79,76827.98,2.65,0.92171,0.00011,5.68607]
[1779615267897,33.8,76828.36,2.65,0.92174,0.00011,5.68437]
[1779615272932,33.8,76827.9,2.65,0.92177,0.00011,5.68094]
[1779615279981,33.8,76827.88,2.65,0.92176,0.00011,5.68118]
[1779615289046,33.8,76831.78,2.65,0.92219,0.00011,5.65766]
[1779615294309,33.8,76836.63,2.65,0.92273,0.00011,5.62852]
[1779615300127,33.8,76839.51,2.65,0.92304,0.00011,5.61143]
[1779615306166,33.8,76838.64,2.65,0.92294,0.00011,5.61702]
[1779615311201,33.8,76834.91,2.65,0.92252,0.00011,5.63984]
[1779615316236,33.8,76835.22,2.65,0.92255,0.00011,5.63837]
[1779615321271,33.8,76841.86,2.65,0.92327,0.00011,5.59895]
[1779615323286,33.8,76847.85,2.65,0.92392,0.00011,5.56333]
[1779615329328,33.81,76855.0,2.65,0.92467,0.00011,5.5218]
[1779615334596,33.81,76859.12,2.65,0.92517,0.00011,5.49212]
[1779615340405,33.81,76860.52,2.65,0.9253,0.00011,5.48519]
[1779615345440,33.82,76861.68,2.65,0.9254,0.00011,5.47944]
[1779615353497,33.82,76863.77,2.65,0.92559,0.00011,5.46882]
[1779615358533,33.83,76864.8,2.65,0.92568,0.00011,5.4638]
[1779615363566,33.83,76865.83,2.65,0.92577,0.00011,5.45876]
[1779615368601,33.83,76867.33,2.65,0.92591,0.00011,5.45095]
[1779615374643,33.84,76867.36,2.65,0.92589,0.00011,5.45207]
[1779615379679,33.84,76867.31,2.65,0.92587,0.00011,5.45344]
[1779615384952,33.84,76868.46,2.65,0.92597,0.00011,5.44793]
[1779615390757,33.85,76868.58,2.65,0.92596,0.00011,5.44852]
[1779615395790,33.85,76867.9,2.65,0.92594,0.00011,5.44741]
[1779615400826,33.85,76868.67,2.65,0.926,0.00011,5.44396]
[1779615405860,33.86,76868.64,2.65,0.92598,0.00011,5.44525]
[1779615411903,33.86,76870.37,2.65,0.92614,0.00011,5.43641]
[1779615416937,33.87,76869.97,2.65,0.92608,0.00011,5.43995]
[1779615421975,33.87,76873.87,2.65,0.92647,0.00011,5.41818]
[1779615427009,33.87,76879.47,2.65,0.92703,0.00011,5.38669]
[1779615432043,33.88,76879.28,2.65,0.92698,0.00011,5.38961]
[1779615437077,33.88,76875.29,2.65,0.92653,0.00011,5.41481]
[1779615442113,33.89,76879.88,2.65,0.92698,0.00011,5.38962]
[1779615448158,33.9,76880.84,2.65,0.92704,0.00011,5.38639]
[1779615453190,33.9,76886.37,2.65,0.92766,0.0001,5.3499]
[1779615458226,33.91,76888.32,2.65,0.92782,0.0001,5.34086]
[1779615464267,33.92,76891.75,2.65,0.92813,0.0001,5.32371]
[1779615470310,33.93,76888.31,2.65,0.92772,0.0001,5.34672]
[1779615475600,33.94,76884.82,2.65,0.92731,0.0001,5.36954]
[1779615485673,33.95,76884.08,2.65,0.92715,0.0001,5.37866]
[1779615489471,33.96,76907.48,2.65,0.92954,0.0001,5.24429]
[1779615490478,33.96,76908.67,2.65,0.92966,0.0001,5.23765]
[1779615495742,33.96,76911.94,2.65,0.92994,0.0001,5.22137]
[1779615501555,33.97,76909.44,2.65,0.92966,0.0001,5.2377]
[1779615506590,33.97,76909.53,2.65,0.92964,0.0001,5.2384]
[1779615511625,33.98,76911.74,2.65,0.92992,0.0001,5.22081]
[1779615516660,33.98,76915.97,2.65,0.93032,0.0001,5.19835]
[1779615520687,33.99,76925.27,2.65,0.9312,0.0001,5.14797]
[1779615521694,33.99,76930.96,2.65,0.93176,0.0001,5.11626]
[1779615522702,34.0,76930.76,2.65,0.93172,0.0001,5.11822]
[1779615527739,34.01,76929.37,2.65,0.93151,0.0001,5.1303]
[1779615531768,34.02,76934.45,2.65,0.93196,0.0001,5.10464]
[1779615533781,34.02,76942.68,2.65,0.93275,0.0001,5.0596]
[1779615534788,34.03,76946.37,2.65,0.93309,0.0001,5.03965]
[1779615539823,34.06,76942.14,2.65,0.93249,0.0001,5.0746]
[1779615540831,34.06,76950.65,2.65,0.93333,0.0001,5.02641]
[1779615541836,34.06,76954.13,2.65,0.93367,0.0001,5.00678]
[1779615546872,34.1,76942.62,2.65,0.93232,0.0001,5.08445]
[1779615547879,34.11,76942.27,2.65,0.93225,0.0001,5.0886]
[1779615551908,34.11,76936.36,2.65,0.93162,0.0001,5.1248]
[1779615554930,34.12,76934.06,2.65,0.93136,0.0001,5.13943]
[1779615556948,34.12,76928.77,2.65,0.93082,0.0001,5.17002]
[1779615557951,34.12,76908.45,2.65,0.92875,0.0001,5.28719]
[1779615558962,34.12,76900.81,2.65,0.92796,0.0001,5.33169]
[1779615561979,34.12,76893.86,2.65,0.92723,0.0001,5.37246]
[1779615566234,34.13,76887.05,2.65,0.92649,0.00011,5.41368]
[1779615568024,34.13,76883.89,2.65,0.92615,0.00011,5.43277]
[1779615571042,34.13,76879.11,2.65,0.92571,0.00011,5.45534]
[1779615576304,34.13,76879.12,2.65,0.92569,0.00011,5.45651]
[1779615582120,34.14,76878.71,2.65,0.92562,0.00011,5.46038]
[1779615588163,34.14,76878.63,2.65,0.92559,0.00011,5.46161]
[1779615591182,34.14,76882.92,2.65,0.92604,0.00011,5.43673]
[1779615596444,34.14,76882.19,2.65,0.92595,0.00011,5.44163]
[1779615601251,34.15,76887.16,2.65,0.92647,0.00011,5.41323]
[1779615606514,34.15,76885.86,2.65,0.92631,0.00011,5.42177]
[1779615612329,34.15,76888.17,2.65,0.92654,0.00011,5.40937]
[1779615617364,34.16,76892.3,2.65,0.92695,0.0001,5.38626]
[1779615623407,34.16,76893.35,2.65,0.92705,0.0001,5.3807]
[1779615630456,34.16,76893.61,2.65,0.92706,0.0001,5.38001]
[1779615635491,34.16,76891.92,2.65,0.92695,0.0001,5.38427]
[1779615643548,34.16,76891.03,2.65,0.92684,0.0001,5.39046]
[1779615644555,34.17,76882.47,2.65,0.92594,0.00011,5.44066]
[1779615645561,34.17,76883.87,2.65,0.92608,0.00011,5.43251]
[1779615650598,34.17,76885.55,2.65,0.92626,0.00011,5.42296]
[1779615656865,34.17,76885.63,2.65,0.92626,0.00011,5.42283]
[1779615662681,34.17,76886.67,2.65,0.92636,0.00011,5.41711]
[1779615671744,34.17,76887.27,2.65,0.92641,0.00011,5.41419]
[1779615675776,34.17,76866.23,2.65,0.92417,0.00011,5.53821]
[1779615677008,34.17,76866.03,2.65,0.92415,0.00011,5.53928]
[1779615682826,34.17,76867.35,2.65,0.92431,0.00011,5.53074]
[1779615688869,34.17,76868.03,2.65,0.92439,0.00011,5.52593]
[1779615695918,34.16,76869.91,2.65,0.92469,0.00011,5.50768]
[1779615700953,34.16,76871.38,2.65,0.92485,0.00011,5.49844]
[1779615705996,34.15,76871.82,2.65,0.92494,0.00011,5.4936]
[1779615712038,34.15,76872.01,2.65,0.925,0.00011,5.49036]
[1779615717072,34.15,76868.22,2.65,0.9246,0.00011,5.51209]
[1779615722110,34.14,76867.74,2.65,0.92456,0.00011,5.51443]
[1779615727143,34.14,76868.35,2.65,0.92464,0.00011,5.51003]
[1779615729157,34.14,76887.67,2.65,0.92669,0.00011,5.39638]
[1779615730166,34.14,76891.85,2.65,0.92713,0.0001,5.37211]
[1779615735198,34.14,76892.19,2.65,0.92716,0.0001,5.37056]
[1779615740233,34.15,76891.67,2.65,0.9271,0.0001,5.37404]
[1779615745269,34.15,76893.2,2.65,0.92725,0.0001,5.3655]
[1779615750304,34.15,76895.04,2.65,0.92743,0.0001,5.35514]
[1779615757573,34.15,76898.77,2.65,0.92789,0.0001,5.32776]
[1779615764401,34.15,76900.3,2.65,0.92804,0.0001,5.31939]
[1779615769437,34.15,76901.84,2.65,0.92819,0.0001,5.31086]
[1779615774472,34.15,76898.82,2.65,0.92787,0.0001,5.32871]
[1779615779507,34.15,76895.54,2.65,0.92752,0.0001,5.34808]
[1779615784543,34.15,76894.25,2.65,0.92739,0.0001,5.35587]
[1779615792598,34.16,76889.43,2.65,0.92688,0.0001,5.38431]
[1779615797853,34.16,76886.98,2.65,0.92662,0.00011,5.39877]
[1779615802673,34.16,76902.56,2.65,0.92824,0.0001,5.30831]
[1779615803680,34.16,76899.63,2.65,0.92793,0.0001,5.32548]
[1779615808715,34.16,76897.95,2.65,0.92774,0.0001,5.33599]
[1779615813750,34.16,76894.16,2.65,0.92741,0.0001,5.35251]
[1779615818789,34.16,76894.61,2.65,0.92745,0.0001,5.35048]
[1779615823820,34.17,76897.76,2.65,0.92776,0.0001,5.33275]
[1779615828855,34.17,76900.29,2.65,0.92801,0.0001,5.31868]
[1779615834897,34.17,76898.28,2.65,0.92779,0.0001,5.3311]
[1779615840939,34.17,76895.34,2.65,0.92747,0.0001,5.3489]
[1779615845974,34.17,76894.3,2.65,0.92736,0.0001,5.35553]
[1779615851012,34.18,76893.13,2.65,0.92722,0.0001,5.36291]
[1779615856061,34.18,76891.72,2.65,0.92707,0.0001,5.37167]
[1779615861097,34.18,76889.38,2.65,0.92681,0.0001,5.38578]
[1779615866132,34.18,76887.28,2.65,0.92659,0.00011,5.39848]
[1779615872175,34.18,76887.27,2.65,0.92665,0.00011,5.3928]
[1779615877210,34.18,76886.22,2.65,0.92653,0.00011,5.39936]
[1779615882244,34.18,76886.14,2.65,0.92652,0.00011,5.40031]
[1779615888287,34.19,76887.67,2.65,0.92667,0.00011,5.39193]
[1779615894329,34.19,76887.29,2.65,0.92662,0.00011,5.3947]
[1779615901386,34.19,76887.31,2.65,0.92661,0.00011,5.39523]
[1779615906415,34.19,76881.45,2.65,0.92598,0.00011,5.42979]
[1779615911451,34.19,76885.65,2.65,0.92642,0.00011,5.40538]
[1779615916486,34.19,76888.84,2.65,0.92676,0.0001,5.38692]
[1779615921521,34.19,76888.84,2.65,0.92676,0.0001,5.387]
[1779615926563,34.19,76891.41,2.65,0.92702,0.0001,5.37204]
[1779615931598,34.19,76889.04,2.65,0.92685,0.0001,5.37966]
[1779615938852,34.19,76887.08,2.65,0.92664,0.00011,5.3912]
[1779615944689,34.19,76886.72,2.65,0.9266,0.00011,5.39343]
[1779615949724,34.19,76885.74,2.65,0.9265,0.00011,5.39929]
[1779615955766,34.19,76887.11,2.65,0.92664,0.00011,5.39153]
[1779615958992,34.19,76881.7,2.65,0.92606,0.00011,5.4233]
[1779615964831,34.19,76881.5,2.65,0.92604,0.00011,5.42455]
[1779615969870,34.19,76881.16,2.65,0.926,0.00011,5.42659]
[1779615974905,34.19,76881.13,2.65,0.926,0.00011,5.42683]
[1779615980947,34.19,76881.25,2.65,0.92601,0.00011,5.4262]
[1779615984975,34.19,76886.8,2.65,0.9266,0.00011,5.39382]
[1779615986989,34.2,76888.67,2.65,0.92679,0.0001,5.38305]
[1779615992024,34.2,76888.27,2.65,0.92681,0.0001,5.37956]
[1779615997060,34.2,76885.74,2.65,0.92654,0.00011,5.39475]
[1779616002094,34.2,76885.32,2.65,0.92649,0.00011,5.39753]
[1779616009349,34.2,76885.94,2.65,0.92655,0.00011,5.39446]
[1779616012163,34.2,76891.77,2.65,0.92715,0.0001,5.36072]
[1779616018208,34.2,76894.71,2.65,0.92745,0.0001,5.34419]
[1779616025256,34.21,76899.43,2.65,0.92793,0.0001,5.31755]
[1779616030291,34.21,76902.05,2.65,0.92819,0.0001,5.30298]
[1779616036332,34.21,76898.89,2.65,0.92785,0.0001,5.32201]
[1779616043383,34.21,76897.01,2.65,0.92764,0.0001,5.33376]
[1779616048424,34.21,76892.22,2.65,0.92713,0.0001,5.3623]
[1779616053458,34.22,76890.71,2.65,0.92703,0.0001,5.36541]
[1779616058489,34.22,76889.61,2.65,0.92691,0.0001,5.37237]
[1779616065537,34.22,76888.18,2.65,0.92675,0.0001,5.38142]
[1779616073594,34.22,76886.22,2.65,0.92653,0.00011,5.39361]
[1779616079842,34.22,76884.89,2.65,0.92638,0.00011,5.40196]
[1779616085677,34.23,76884.98,2.65,0.92637,0.00011,5.40208]
[1779616089912,34.23,76890.64,2.65,0.92696,0.0001,5.36961]
[1779616097761,34.23,76891.08,2.65,0.92698,0.0001,5.36845]
[1779616102796,34.23,76887.03,2.65,0.92654,0.00011,5.39286]
[1779616107832,34.24,76886.84,2.65,0.92651,0.00011,5.39466]
[1779616114881,34.24,76888.01,2.65,0.92669,0.00011,5.38254]
[1779616120126,34.24,76892.48,2.65,0.92715,0.0001,5.35721]
[1779616125958,34.24,76895.97,2.65,0.92749,0.0001,5.33779]
[1779616134015,34.25,76896.95,2.65,0.92758,0.0001,5.33314]
[1779616139050,34.25,76901.31,2.65,0.92802,0.0001,5.3085]
[1779616144085,34.25,76902.72,2.65,0.92816,0.0001,5.30091]
[1779616150339,34.25,76904.91,2.65,0.92837,0.0001,5.2889]
[1779616156170,34.25,76904.19,2.65,0.92829,0.0001,5.29364]
[1779616161205,34.26,76903.91,2.65,0.92825,0.0001,5.29567]
[1779616166242,34.26,76898.7,2.65,0.9277,0.0001,5.32614]
[1779616171276,34.26,76896.48,2.65,0.92754,0.0001,5.33307]
[1779616175304,34.26,76888.74,2.65,0.92673,0.0001,5.3782]
[1779616180554,34.26,76891.04,2.65,0.92697,0.0001,5.36481]
[1779616186381,34.26,76888.93,2.65,0.92675,0.0001,5.37715]
[1779616191419,34.26,76887.27,2.65,0.92658,0.00011,5.38682]
[1779616196455,34.26,76886.27,2.65,0.92647,0.00011,5.3926]
[1779616201490,34.26,76885.5,2.65,0.92639,0.00011,5.39703]
[1779616206524,34.26,76885.51,2.65,0.92639,0.00011,5.39691]
[1779616211558,34.26,76885.08,2.65,0.92635,0.00011,5.39947]
[1779616216593,34.26,76884.34,2.65,0.92627,0.00011,5.40393]
[1779616225658,34.26,76884.06,2.65,0.92623,0.00011,5.40575]
[1779616230905,34.26,76883.6,2.65,0.92619,0.00011,5.40846]
[1779616236734,34.26,76886.07,2.65,0.92652,0.00011,5.38789]
[1779616241769,34.26,76888.03,2.65,0.92672,0.0001,5.37672]
[1779616247811,34.26,76891.26,2.65,0.92705,0.0001,5.35832]
[1779616251840,34.26,76894.86,2.65,0.92742,0.0001,5.3378]
[1779616256875,34.26,76894.15,2.65,0.92734,0.0001,5.34253]
[1779616263933,34.27,76893.62,2.65,0.92726,0.0001,5.34656]
[1779616268966,34.27,76892.04,2.65,0.92709,0.0001,5.35643]
[1779616274002,34.27,76893.65,2.65,0.92724,0.0001,5.3478]
[1779616280043,34.27,76895.44,2.65,0.92741,0.0001,5.33829]
[1779616285083,34.28,76897.41,2.65,0.92761,0.0001,5.32761]
[1779616290112,34.28,76896.64,2.65,0.92752,0.0001,5.33216]
[1779616295148,34.28,76895.66,2.65,0.92748,0.0001,5.33241]
[1779616300182,34.28,76886.35,2.65,0.92649,0.00011,5.38734]
[1779616301399,34.28,76885.97,2.65,0.92645,0.00011,5.38965]
[1779616307231,34.28,76885.86,2.65,0.92643,0.00011,5.39081]
[1779616312267,34.28,76885.99,2.65,0.92644,0.00011,5.39044]
[1779616317302,34.29,76890.88,2.65,0.92694,0.0001,5.36239]
[1779616326365,34.29,76895.34,2.65,0.92739,0.0001,5.33745]
[1779616331610,34.29,76900.09,2.65,0.92788,0.0001,5.31054]
[1779616339458,34.29,76901.4,2.65,0.92799,0.0001,5.30394]
[1779616344491,34.3,76902.92,2.65,0.92814,0.0001,5.29578]
[1779616349529,34.3,76904.06,2.65,0.92825,0.0001,5.28983]
[1779616354561,34.3,76905.59,2.65,0.92847,0.0001,5.27554]
[1779616361610,34.3,76902.96,2.65,0.92817,0.0001,5.29196]
[1779616371681,34.31,76901.0,2.65,0.92794,0.0001,5.30502]
[1779616377723,34.31,76896.8,2.65,0.92748,0.0001,5.33037]
[1779616385780,34.32,76896.63,2.65,0.92744,0.0001,5.33294]
[1779616390814,34.32,76898.23,2.65,0.92759,0.0001,5.32455]
[1779616395849,34.32,76898.88,2.65,0.92764,0.0001,5.32159]
[1779616402102,34.32,76896.58,2.65,0.92739,0.0001,5.33586]
[1779616407934,34.33,76895.4,2.65,0.92725,0.0001,5.34365]
[1779616412968,34.33,76894.65,2.65,0.92723,0.0001,5.34255]
[1779616418003,34.33,76897.91,2.65,0.92755,0.0001,5.32452]
[1779616421023,34.33,76906.62,2.65,0.92845,0.0001,5.27477]
[1779616422242,34.33,76913.53,2.65,0.92915,0.0001,5.2353]
[1779616432312,34.34,76906.27,2.65,0.92836,0.0001,5.27957]
[1779616440158,34.35,76904.35,2.65,0.92814,0.0001,5.29194]
[1779616445195,34.35,76909.6,2.65,0.92869,0.0001,5.26121]
[1779616450229,34.34,76910.95,2.65,0.92884,0.0001,5.25292]
[1779616458284,34.35,76914.17,2.65,0.92914,0.0001,5.23595]
[1779616466340,34.35,76917.35,2.65,0.92944,0.0001,5.2192]
[1779616471374,34.36,76918.76,2.65,0.92964,0.0001,5.20581]
[1779616477417,34.36,76920.18,2.65,0.92977,0.0001,5.19855]
[1779616482663,34.36,76921.56,2.65,0.9299,0.0001,5.19126]
[1779616489500,34.36,76921.91,2.65,0.92992,0.0001,5.18993]
[1779616494536,34.36,76925.35,2.65,0.93027,0.0001,5.17073]
[1779616499571,34.36,76926.21,2.65,0.93035,0.0001,5.16621]
[1779616504605,34.37,76927.05,2.65,0.93042,0.0001,5.16186]
[1779616512875,34.37,76926.21,2.65,0.93032,0.0001,5.16745]
[1779616521725,34.37,76926.4,2.65,0.93032,0.0001,5.16749]
[1779616526762,34.37,76926.58,2.65,0.93033,0.0001,5.16724]
[1779616532804,34.38,76925.78,2.65,0.9303,0.0001,5.16659]
[1779616537839,34.38,76925.93,2.65,0.93031,0.0001,5.16656]
[1779616542875,34.38,76925.17,2.65,0.93021,0.0001,5.17169]
[1779616547909,34.38,76925.85,2.65,0.93027,0.0001,5.16861]
[1779616551937,34.39,76920.01,2.65,0.92967,0.0001,5.20251]
[1779616563227,34.39,76918.03,2.65,0.92946,0.0001,5.21414]
[1779616569056,34.39,76910.2,2.65,0.92864,0.0001,5.25998]
[1779616575099,34.39,76912.76,2.65,0.92889,0.0001,5.24619]
[1779616582147,34.4,76915.79,2.65,0.92918,0.0001,5.22984]
[1779616588189,34.4,76919.32,2.65,0.92953,0.0001,5.21049]
[1779616593436,34.4,76921.83,2.65,0.92984,0.0001,5.19065]
[1779616599266,34.4,76924.33,2.65,0.93008,0.0001,5.1772]
[1779616606329,34.41,76925.3,2.65,0.93016,0.0001,5.17306]
[1779616611364,34.41,76927.4,2.65,0.93035,0.0001,5.16224]
[1779616619412,34.42,76927.69,2.65,0.93035,0.0001,5.1623]
[1779616624447,34.42,76929.12,2.65,0.93049,0.0001,5.15434]
[1779616631496,34.41,76930.09,2.65,0.9306,0.0001,5.14823]
[1779616638544,34.41,76930.46,2.65,0.93064,0.0001,5.14551]
[1779616643788,34.41,76931.12,2.65,0.93072,0.0001,5.14129]
[1779616649628,34.41,76931.15,2.65,0.93073,0.0001,5.1405]
[1779616654665,34.41,76931.33,2.65,0.93083,0.0001,5.13281]
[1779616659700,34.41,76931.92,2.65,0.9309,0.0001,5.129]
[1779616664734,34.4,76933.01,2.65,0.93102,0.0001,5.12245]
[1779616670777,34.4,76936.39,2.65,0.93137,0.0001,5.10222]
[1779616673998,34.4,76958.3,2.65,0.93354,0.0001,4.97849]
[1779616674804,34.4,76958.3,2.65,0.93355,0.0001,4.97824]
[1779616680846,34.39,76956.36,2.65,0.93339,0.0001,4.98754]
[1779616685882,34.39,76953.9,2.65,0.93317,0.0001,5.00008]
[1779616690922,34.39,76948.92,2.65,0.9327,0.0001,5.02675]
[1779616695953,34.38,76947.71,2.65,0.9326,0.0001,5.03227]
[1779616700986,34.38,76947.12,2.65,0.93257,0.0001,5.03434]
[1779616706022,34.37,76945.5,2.65,0.93243,0.0001,5.04223]
[1779616711057,34.37,76944.64,2.65,0.93244,0.0001,5.03975]
[1779616717099,34.37,76943.7,2.65,0.93237,0.0001,5.04368]
[1779616722134,34.36,76942.01,2.65,0.93222,0.0001,5.05183]
[1779616730189,34.36,76941.57,2.65,0.93221,0.0001,5.05253]
[1779616735225,34.35,76940.98,2.65,0.93217,0.0001,5.05477]
[1779616740260,34.35,76936.18,2.65,0.93172,0.0001,5.08067]
[1779616745294,34.35,76940.69,2.65,0.93218,0.0001,5.05402]
[1779616750331,34.34,76941.44,2.65,0.93228,0.0001,5.04874]
[1779616758387,34.34,76938.68,2.65,0.93203,0.0001,5.06258]
[1779616764631,34.33,76937.5,2.65,0.93194,0.0001,5.06795]
[1779616771480,34.33,76937.88,2.65,0.93208,0.0001,5.05818]
[1779616779536,34.32,76937.18,2.65,0.93203,0.0001,5.0605]
[1779616784771,34.32,76937.14,2.65,0.93205,0.0001,5.05971]
[1779616792625,34.32,76937.65,2.65,0.93213,0.0001,5.05532]
[1779616797660,34.31,76937.2,2.65,0.9321,0.0001,5.05693]
[1779616802698,34.31,76940.16,2.65,0.93241,0.0001,5.03937]
[1779616804912,34.31,76931.69,2.65,0.93157,0.0001,5.08684]
[1779616806723,34.31,76925.89,2.65,0.931,0.0001,5.1193]
[1779616807730,34.31,76927.07,2.65,0.93112,0.0001,5.11232]
[1779616812765,34.3,76924.96,2.65,0.93093,0.0001,5.1229]
[1779616817800,34.3,76926.66,2.65,0.93113,0.0001,5.11173]
[1779616822838,34.29,76927.54,2.65,0.93124,0.0001,5.10528]
[1779616825053,34.29,76920.28,2.65,0.93052,0.0001,5.14594]
[1779616826866,34.29,76919.02,2.65,0.93041,0.0001,5.15246]
[1779616831901,34.28,76921.4,2.65,0.93075,0.0001,5.13088]
[1779616836938,34.28,76915.48,2.65,0.93019,0.0001,5.16277]
[1779616841971,34.27,76912.75,2.65,0.92994,0.0001,5.1764]
[1779616843986,34.27,76906.94,2.65,0.92937,0.0001,5.20887]
[1779616847008,34.27,76899.87,2.65,0.92866,0.0001,5.24818]
[1779616848015,34.26,76898.62,2.65,0.92854,0.0001,5.25487]
[1779616851035,34.26,76891.47,2.65,0.92782,0.0001,5.2949]
[1779616853050,34.26,76888.35,2.65,0.92751,0.0001,5.31241]
[1779616854060,34.26,76877.82,2.65,0.92641,0.00011,5.37335]
[1779616855262,34.26,76874.52,2.65,0.92606,0.00011,5.39222]
[1779616859091,34.25,76871.16,2.65,0.92574,0.00011,5.41016]
[1779616861105,34.25,76864.11,2.65,0.925,0.00011,5.4506]
[1779616862120,34.25,76859.88,2.65,0.92455,0.00011,5.47541]
[1779616864137,34.25,76848.99,2.65,0.92337,0.00011,5.53949]
[1779616865136,34.24,76850.41,2.65,0.92356,0.00011,5.52889]
[1779616870172,34.24,76848.03,2.65,0.92332,0.00011,5.54197]
[1779616875208,34.22,76845.2,2.65,0.92311,0.00011,5.55376]
[1779616880242,34.22,76846.56,2.65,0.92328,0.00011,5.54452]
[1779616885277,34.22,76847.1,2.65,0.92336,0.00011,5.54016]
[1779616890313,34.21,76849.08,2.65,0.92359,0.00011,5.5273]
[1779616895347,34.21,76848.23,2.65,0.9236,0.00011,5.52471]
[1779616900386,34.21,76854.66,2.65,0.92432,0.00011,5.48571]
[1779616905629,34.2,76855.01,2.65,0.92437,0.00011,5.48301]
[1779616911460,34.2,76855.07,2.65,0.92438,0.00011,5.48209]
[1779616916494,34.2,76858.89,2.65,0.9248,0.00011,5.45913]
[1779616921529,34.2,76859.67,2.65,0.92489,0.00011,5.45419]
[1779616927572,34.2,76859.87,2.65,0.92492,0.00011,5.45262]
[1779616932606,34.2,76860.24,2.65,0.92497,0.00011,5.45014]
[1779616937642,34.2,76865.16,2.65,0.9255,0.00011,5.42107]
[1779616942677,34.2,76865.65,2.65,0.92555,0.00011,5.41809]
[1779616950733,34.2,76865.24,2.65,0.92551,0.00011,5.42033]
[1779616955981,34.2,76865.8,2.65,0.92565,0.00011,5.4107]
[1779616961810,34.2,76867.97,2.65,0.92588,0.00011,5.39797]
[1779616966846,34.2,76867.41,2.65,0.92582,0.00011,5.40132]
[1779616971881,34.2,76867.48,2.65,0.92582,0.00011,5.40095]
[1779616976916,34.2,76868.13,2.65,0.92589,0.00011,5.39718]
[1779616981960,34.2,76878.21,2.65,0.92696,0.00011,5.33843]
[1779616983965,34.2,76879.22,2.65,0.92706,0.00011,5.33274]
[1779616989001,34.2,76881.03,2.65,0.92724,0.00011,5.32273]
[1779616994035,34.2,76881.7,2.65,0.9273,0.00011,5.31942]
[1779616999070,34.2,76881.68,2.65,0.92729,0.00011,5.32011]
[1779617005112,34.2,76881.38,2.65,0.92725,0.00011,5.32253]
[1779617010149,34.21,76881.81,2.65,0.92728,0.00011,5.3206]
[1779617016404,34.21,76881.18,2.65,0.92728,0.00011,5.31873]
[1779617022231,34.21,76889.91,2.65,0.92818,0.0001,5.26885]
[1779617023238,34.21,76890.25,2.65,0.92821,0.0001,5.26708]
[1779617028273,34.21,76889.18,2.65,0.92808,0.0001,5.27427]
[1779617036332,34.22,76891.44,2.65,0.9283,0.0001,5.26205]
[1779617041367,34.22,76890.24,2.65,0.92817,0.0001,5.26929]
[1779617044387,34.22,76883.71,2.65,0.9275,0.0001,5.30656]
[1779617045393,34.22,76883.93,2.65,0.92752,0.0001,5.30548]
[1779617050430,34.22,76883.34,2.65,0.92744,0.0001,5.3098]
[1779617056472,34.22,76884.7,2.65,0.92757,0.0001,5.30291]
[1779617062517,34.23,76883.38,2.65,0.92741,0.0001,5.31146]
[1779617067552,34.23,76879.71,2.65,0.92702,0.00011,5.33336]
[1779617073595,34.23,76880.73,2.65,0.92719,0.00011,5.32175]
[1779617078630,34.23,76883.36,2.65,0.92745,0.0001,5.30716]
[1779617083665,34.23,76883.27,2.65,0.92743,0.0001,5.30826]
[1779617088700,34.23,76883.2,2.65,0.92741,0.0001,5.30921]
[1779617093735,34.24,76883.25,2.65,0.92741,0.0001,5.30942]
[1779617098769,34.24,76885.62,2.65,0.92765,0.0001,5.29622]
[1779617103804,34.24,76885.63,2.65,0.92764,0.0001,5.29672]
[1779617108839,34.24,76885.49,2.65,0.92762,0.0001,5.29806]
[1779617117105,34.24,76885.42,2.65,0.92759,0.0001,5.29927]
[1779617125959,34.24,76885.31,2.65,0.9276,0.0001,5.299]
[1779617135022,34.23,76885.34,2.65,0.92773,0.0001,5.28955]
[1779617144086,34.23,76885.23,2.65,0.92775,0.0001,5.28859]
[1779617151135,34.23,76884.57,2.65,0.92767,0.0001,5.29316]
[1779617157385,34.23,76884.58,2.65,0.92766,0.0001,5.2937]
[1779617163219,34.23,76887.95,2.65,0.92802,0.0001,5.27347]
[1779617166240,34.23,76888.95,2.65,0.92814,0.0001,5.26683]
[1779617171274,34.22,76887.05,2.65,0.92797,0.0001,5.27651]
[1779617176312,34.22,76887.71,2.65,0.92806,0.0001,5.27146]
[1779617179333,34.22,76897.11,2.65,0.92904,0.0001,5.21657]
[1779617180339,34.22,76897.69,2.65,0.92911,0.0001,5.2131]
[1779617186380,34.21,76902.51,2.65,0.92961,0.0001,5.18468]
[1779617191415,34.21,76903.13,2.65,0.92976,0.0001,5.17439]
[1779617197671,34.21,76909.56,2.65,0.93043,0.0001,5.13697]
[1779617199474,34.21,76912.5,2.65,0.93073,0.0001,5.12004]
[1779617205516,34.21,76915.04,2.65,0.93101,0.0001,5.1042]
[1779617210552,34.2,76916.09,2.65,0.93113,0.0001,5.09721]
[1779617215586,34.2,76916.77,2.65,0.93122,0.0001,5.09223]
[1779617219622,34.2,76926.01,2.65,0.93215,0.0001,5.03982]
[1779617220621,34.2,76926.98,2.65,0.93224,0.0001,5.03453]
[1779617224652,34.2,76933.45,2.65,0.93289,0.0001,4.99756]
[1779617229687,34.2,76938.58,2.65,0.9334,0.0001,4.96832]
[1779617235730,34.19,76935.01,2.65,0.93306,0.0001,4.98776]
[1779617237952,34.19,76929.68,2.65,0.93254,0.0001,5.01734]
[1779617243785,34.19,76932.04,2.65,0.93279,0.0001,5.0032]
[1779617248820,34.19,76933.92,2.65,0.933,0.0001,4.99164]
[1779617253856,34.18,76934.17,2.65,0.93311,0.0001,4.98334]
[1779617262918,34.18,76935.2,2.65,0.93323,0.0001,4.9762]
[1779617268162,34.18,76935.18,2.65,0.93324,0.0001,4.97559]
[1779617273996,34.18,76936.25,2.65,0.93336,0.0001,4.96875]
[1779617281050,34.17,76937.91,2.65,0.93354,0.0001,4.95849]
[1779617286082,34.17,76932.25,2.65,0.933,0.0001,4.98964]
[1779617287089,34.17,76929.77,2.65,0.93275,0.0001,5.00342]
[1779617290110,34.17,76924.05,2.65,0.9322,0.0001,5.03505]
[1779617294138,34.17,76917.49,2.65,0.93156,0.0001,5.07118]
[1779617296154,34.16,76911.67,2.65,0.93098,0.0001,5.10373]
[1779617297159,34.16,76905.52,2.65,0.93036,0.0001,5.13879]
[1779617302195,34.16,76904.27,2.65,0.93024,0.0001,5.14546]
[1779617307230,34.16,76899.63,2.65,0.92977,0.0001,5.17156]
[1779617312265,34.16,76897.21,2.65,0.92961,0.0001,5.17871]
[1779617318515,34.16,76895.25,2.65,0.92942,0.0001,5.18939]
[1779617328585,34.15,76894.14,2.65,0.92932,0.0001,5.19482]
[1779617335426,34.15,76893.89,2.65,0.9293,0.0001,5.19567]
[1779617341468,34.15,76895.59,2.65,0.92949,0.0001,5.18553]
[1779617345498,34.15,76903.22,2.65,0.93026,0.0001,5.14195]
[1779617351539,34.15,76902.26,2.65,0.93018,0.0001,5.14659]
[1779617357581,34.14,76901.93,2.65,0.93017,0.0001,5.14718]
[1779617362618,34.14,76901.91,2.65,0.93019,0.0001,5.14591]
[1779617367651,34.14,76900.91,2.65,0.9301,0.0001,5.15132]
[1779617370674,34.14,76892.36,2.65,0.92921,0.0001,5.20064]
[1779617371680,34.14,76891.89,2.65,0.92924,0.0001,5.19711]
[1779617376715,34.14,76890.23,2.65,0.92907,0.0001,5.20654]
[1779617381753,34.14,76889.22,2.65,0.92899,0.0001,5.21126]
[1779617386785,34.13,76888.96,2.65,0.92898,0.0001,5.21141]
[1779617391820,34.13,76888.97,2.65,0.92901,0.0001,5.21]
[1779617399075,34.12,76888.84,2.65,0.92903,0.0001,5.2086]
[1779617404911,34.12,76889.33,2.65,0.92911,0.0001,5.20442]
[1779617409945,34.11,76890.03,2.65,0.9292,0.0001,5.19905]
[1779617414981,34.11,76890.4,2.65,0.92927,0.0001,5.19517]
[1779617420032,34.1,76891.06,2.65,0.92937,0.0001,5.18959]
[1779617427077,34.09,76891.92,2.65,0.92951,0.0001,5.18175]
[1779617432113,34.09,76894.85,2.65,0.92992,0.0001,5.15678]
[1779617439367,34.08,76896.74,2.65,0.93015,0.0001,5.14424]
[1779617442184,34.08,76888.63,2.65,0.92932,0.0001,5.1903]
[1779617443192,34.08,76887.68,2.65,0.92922,0.0001,5.19575]
[1779617448226,34.08,76883.94,2.65,0.92882,0.0001,5.21818]
[1779617453262,34.09,76883.68,2.65,0.92878,0.0001,5.2206]
[1779617457289,34.09,76878.26,2.65,0.9282,0.0001,5.25263]
[1779617461320,34.09,76872.8,2.65,0.92762,0.00011,5.28487]
[1779617463333,34.09,76867.13,2.65,0.92702,0.00011,5.3181]
[1779617466354,34.09,76861.09,2.65,0.92637,0.00011,5.35353]
[1779617471388,34.09,76860.29,2.65,0.92629,0.00011,5.35819]
[1779617476423,34.09,76858.09,2.65,0.92606,0.00011,5.37106]
[1779617481458,34.09,76858.58,2.65,0.92611,0.00011,5.36809]
[1779617486493,34.09,76859.03,2.65,0.92616,0.00011,5.36537]
[1779617493541,34.09,76855.46,2.65,0.92585,0.00011,5.37998]
[1779617498576,34.09,76856.81,2.65,0.926,0.00011,5.37207]
[1779617503612,34.09,76855.94,2.65,0.9259,0.00011,5.37723]
[1779617508647,34.09,76852.6,2.65,0.92554,0.00011,5.39694]
[1779617513682,34.09,76851.36,2.65,0.92541,0.00011,5.4043]
[1779617518717,34.09,76852.56,2.65,0.92554,0.00011,5.3973]
[1779617526772,34.09,76854.06,2.65,0.9257,0.00011,5.38857]
[1779617531810,34.09,76854.56,2.65,0.92575,0.00011,5.38562]
[1779617536843,34.09,76854.85,2.65,0.92578,0.00011,5.38383]
[1779617542886,34.09,76855.27,2.65,0.92583,0.00011,5.3812]
[1779617547923,34.09,76857.06,2.65,0.92603,0.00011,5.37052]
[1779617552958,34.09,76860.01,2.65,0.92642,0.00011,5.34672]
[1779617557992,34.09,76861.63,2.65,0.9266,0.00011,5.33717]
[1779617564035,34.09,76860.88,2.65,0.92652,0.00011,5.34148]
[1779617570283,34.09,76861.24,2.65,0.92656,0.00011,5.33931]
[1779617580353,34.09,76859.89,2.65,0.92641,0.00011,5.34715]
[1779617588202,34.09,76860.5,2.65,0.92648,0.00011,5.3436]
[1779617596259,34.09,76858.94,2.65,0.92631,0.00011,5.35282]
[1779617602301,34.09,76858.1,2.65,0.92622,0.00011,5.35782]
[1779617605322,34.09,76851.31,2.65,0.92549,0.00011,5.39778]
[1779617606328,34.09,76850.03,2.65,0.92535,0.00011,5.40528]
[1779617608343,34.09,76844.8,2.65,0.92479,0.00011,5.43602]
[1779617613379,34.09,76842.69,2.65,0.92464,0.00011,5.44176]
[1779617620634,34.08,76841.43,2.65,0.92451,0.00011,5.44885]
[1779617626469,34.08,76842.35,2.65,0.92462,0.00011,5.4432]
[1779617631504,34.08,76841.47,2.65,0.92452,0.00011,5.44827]
[1779617636539,34.08,76840.04,2.65,0.92437,0.00011,5.45664]
[1779617641574,34.08,76842.61,2.65,0.92465,0.00011,5.44137]
[1779617646608,34.08,76847.59,2.65,0.92519,0.00011,5.41202]
[1779617651643,34.08,76849.69,2.65,0.92541,0.00011,5.39976]
[1779617658693,34.08,76845.34,2.65,0.92494,0.00011,5.42545]
[1779617663736,34.08,76845.41,2.65,0.92495,0.00011,5.42504]
[1779617666749,34.08,76850.81,2.65,0.92553,0.00011,5.39326]
[1779617672792,34.09,76854.87,2.65,0.92604,0.00011,5.36346]
[1779617677827,34.09,76859.4,2.65,0.92652,0.00011,5.33721]
[1779617682862,34.09,76864.03,2.65,0.927,0.00011,5.31053]
[1779617687897,34.09,76865.39,2.65,0.92714,0.00011,5.303]
[1779617692933,34.09,76866.52,2.65,0.92725,0.00011,5.29682]
[1779617700991,34.09,76866.88,2.65,0.92728,0.00011,5.2954]
[1779617707033,34.09,76867.41,2.65,0.92733,0.00011,5.2928]
[1779617712070,34.1,76867.72,2.65,0.92735,0.00011,5.29139]
[1779617717104,34.1,76867.69,2.65,0.92734,0.00011,5.29194]
[1779617722138,34.1,76867.31,2.65,0.92727,0.00011,5.29578]
[1779617727174,34.11,76864.85,2.65,0.92699,0.00011,5.3116]
[1779617732219,34.11,76865.17,2.65,0.92707,0.00011,5.30488]
[1779617738252,34.12,76865.37,2.65,0.92706,0.00011,5.30546]
[1779617743286,34.12,76866.0,2.65,0.9271,0.00011,5.30323]
[1779617749329,34.13,76866.51,2.65,0.92712,0.00011,5.30228]
[1779617754365,34.13,76866.98,2.65,0.92714,0.00011,5.30096]
[1779617761651,34.14,76868.1,2.65,0.92723,0.00011,5.29647]
[1779617767456,34.14,76868.36,2.65,0.92722,0.00011,5.29668]
[1779617773498,34.15,76868.42,2.65,0.9272,0.00011,5.29803]
[1779617778533,34.15,76871.12,2.65,0.92746,0.00011,5.28377]
[1779617783569,34.16,76871.28,2.65,0.92745,0.00011,5.28437]
[1779617788603,34.16,76870.55,2.65,0.92734,0.00011,5.29011]
[1779617793639,34.17,76871.67,2.65,0.92751,0.00011,5.27883]
[1779617799681,34.17,76871.55,2.65,0.92746,0.00011,5.28142]
[1779617804717,34.18,76877.45,2.65,0.92805,0.0001,5.2488]
[1779617809751,34.18,76877.62,2.65,0.92804,0.0001,5.24974]
[1779617814787,34.19,76878.73,2.65,0.92813,0.0001,5.24481]
[1779617819821,34.19,76877.1,2.65,0.92794,0.0001,5.255]
[1779617824856,34.19,76879.72,2.65,0.92821,0.0001,5.24053]
[1779617829890,34.19,76881.92,2.65,0.92842,0.0001,5.22872]
[1779617832146,34.2,76887.52,2.65,0.92899,0.0001,5.19681]
[1779617834926,34.2,76888.26,2.65,0.92906,0.0001,5.1933]
[1779617840969,34.2,76890.74,2.65,0.92928,0.0001,5.18073]
[1779617848019,34.21,76892.03,2.65,0.92938,0.0001,5.17555]
[1779617853057,34.22,76891.72,2.65,0.92939,0.0001,5.17277]
[1779617858100,34.22,76891.33,2.65,0.92932,0.0001,5.17677]
[1779617861120,34.22,76885.36,2.65,0.92868,0.0001,5.2122]
[1779617862356,34.23,76882.67,2.65,0.9284,0.0001,5.22802]
[1779617868169,34.23,76879.64,2.65,0.92805,0.0001,5.24739]
[1779617873206,34.24,76879.3,2.65,0.92799,0.0001,5.25076]
[1779617881260,34.24,76878.39,2.65,0.92786,0.0001,5.25761]
[1779617886295,34.25,76877.83,2.65,0.92777,0.0001,5.26278]
[1779617891330,34.25,76879.79,2.65,0.92794,0.0001,5.25348]
[1779617896365,34.26,76884.48,2.65,0.9284,0.0001,5.22788]
[1779617901400,34.26,76885.5,2.65,0.92849,0.0001,5.22272]
[1779617904421,34.26,76892.28,2.65,0.92919,0.0001,5.18421]
[1779617906436,34.26,76897.61,2.65,0.92973,0.0001,5.15412]
[1779617911470,34.27,76896.67,2.65,0.92968,0.0001,5.15467]
[1779617917512,34.27,76895.19,2.65,0.92949,0.0001,5.16524]
[1779617920546,34.28,76909.43,2.65,0.93094,0.0001,5.08458]
[1779617921555,34.28,76924.38,2.65,0.93243,0.0001,5.00071]
[1779617922786,34.28,76926.22,2.65,0.9326,0.0001,4.9909]
[1779617927593,34.29,76920.39,2.65,0.93197,0.0001,5.02649]
[1779617928599,34.29,76919.82,2.65,0.93191,0.0001,5.0302]
[1779617937669,34.3,76922.12,2.65,0.93207,0.0001,5.02112]
[1779617942928,34.31,76922.73,2.65,0.93207,0.0001,5.02112]
[1779617948744,34.32,76923.15,2.65,0.93207,0.0001,5.02111]
[1779617953779,34.33,76923.92,2.65,0.9321,0.0001,5.01958]
[1779617959821,34.33,76921.21,2.65,0.93179,0.0001,5.03703]
[1779617964856,34.34,76922.15,2.65,0.93184,0.0001,5.03387]
[1779617970898,34.35,76922.87,2.65,0.93186,0.0001,5.03281]
[1779617975933,34.36,76922.89,2.65,0.9319,0.0001,5.02868]
[1779617980968,34.36,76923.69,2.65,0.93194,0.0001,5.02634]
[1779617986003,34.37,76923.91,2.65,0.93193,0.0001,5.02728]
[1779617991039,34.38,76924.19,2.65,0.93192,0.0001,5.02789]
[1779617998087,34.39,76924.88,2.65,0.93194,0.0001,5.02659]
[1779618003349,34.39,76925.68,2.65,0.93198,0.0001,5.02464]
[1779618013419,34.41,76926.0,2.65,0.93193,0.0001,5.02704]
[1779618019237,34.41,76926.41,2.65,0.93194,0.0001,5.0268]
[1779618023490,34.42,76916.9,2.65,0.93095,0.0001,5.08243]
[1779618030321,34.43,76913.4,2.65,0.93056,0.0001,5.10455]
[1779618035354,34.43,76910.85,2.65,0.93034,0.0001,5.11434]
[1779618040390,34.44,76910.61,2.65,0.93029,0.0001,5.11713]
[1779618042404,34.44,76905.48,2.65,0.92976,0.0001,5.1468]
[1779618048445,34.44,76903.8,2.65,0.92957,0.0001,5.15779]
[1779618053703,34.45,76897.97,2.65,0.92895,0.0001,5.19224]
[1779618062548,34.45,76895.16,2.65,0.92862,0.0001,5.21039]
[1779618067584,34.46,76893.06,2.65,0.92836,0.0001,5.22461]
[1779618072626,34.46,76891.59,2.65,0.92819,0.0001,5.23424]
[1779618080672,34.47,76892.88,2.65,0.92829,0.0001,5.22857]
[1779618083918,34.47,76898.5,2.65,0.92885,0.0001,5.19764]
[1779618089734,34.48,76900.42,2.65,0.92902,0.0001,5.18799]
[1779618094769,34.48,76902.08,2.65,0.92925,0.0001,5.17362]
[1779618099805,34.48,76902.25,2.65,0.92924,0.0001,5.17403]
[1779618107863,34.49,76903.53,2.65,0.92933,0.0001,5.16891]
[1779618114130,34.5,76901.23,2.65,0.92907,0.0001,5.18365]
[1779618119950,34.5,76899.19,2.65,0.92883,0.0001,5.19709]
[1779618124200,34.51,76907.92,2.65,0.9297,0.0001,5.14839]
[1779618132036,34.51,76910.89,2.65,0.92996,0.0001,5.13403]
[1779618138078,34.52,76914.56,2.65,0.9303,0.0001,5.11486]
[1779618143113,34.52,76916.33,2.65,0.93046,0.0001,5.10605]
[1779618148148,34.52,76917.64,2.65,0.93058,0.0001,5.09954]
[1779618154411,34.53,76913.3,2.65,0.93019,0.0001,5.11934]
[1779618156204,34.53,76910.36,2.65,0.92988,0.0001,5.13633]
[1779618161239,34.53,76903.77,2.65,0.9292,0.0001,5.17444]
[1779618167281,34.54,76900.17,2.65,0.92881,0.0001,5.19604]
[1779618172317,34.54,76896.61,2.65,0.92843,0.0001,5.21718]
[1779618180373,34.54,76893.53,2.65,0.92807,0.0001,5.2367]
[1779618185408,34.55,76890.79,2.65,0.92775,0.0001,5.25458]
[1779618188427,34.55,76896.78,2.65,0.92835,0.0001,5.2216]
[1779618193464,34.56,76900.39,2.65,0.92868,0.0001,5.2034]
[1779618198498,34.57,76903.48,2.65,0.92895,0.0001,5.18825]
[1779618203535,34.58,76905.02,2.65,0.92908,0.0001,5.18111]
[1779618208568,34.58,76907.85,2.65,0.92935,0.0001,5.16608]
[1779618213603,34.58,76908.69,2.65,0.92949,0.0001,5.15617]
[1779618214609,34.58,76920.21,2.65,0.93066,0.0001,5.09128]
[1779618217632,34.59,76924.87,2.65,0.93111,0.0001,5.06606]
[1779618220652,34.59,76930.96,2.65,0.9317,0.0001,5.03305]
[1779618222666,34.59,76925.94,2.65,0.93119,0.0001,5.06163]
[1779618227701,34.6,76925.95,2.65,0.93115,0.0001,5.06376]
[1779618232737,34.6,76925.31,2.65,0.93105,0.0001,5.06918]
[1779618238778,34.61,76925.01,2.65,0.93099,0.0001,5.07304]
[1779618243812,34.62,76929.32,2.65,0.93138,0.0001,5.05075]
[1779618245051,34.62,76934.83,2.65,0.93193,0.0001,5.02032]
[1779618250862,34.63,76935.35,2.65,0.93194,0.0001,5.01964]
[1779618255896,34.63,76935.27,2.65,0.93189,0.0001,5.02225]
[1779618260931,34.64,76934.85,2.65,0.93181,0.0001,5.02712]
[1779618265967,34.65,76936.09,2.65,0.93189,0.0001,5.02226]
[1779618272014,34.65,76935.76,2.65,0.93189,0.0001,5.02038]
[1779618279060,34.66,76935.56,2.65,0.93185,0.0001,5.02303]
[1779618284095,34.67,76934.05,2.65,0.93165,0.0001,5.03381]
[1779618289129,34.67,76927.64,2.65,0.93098,0.0001,5.07146]
[1779618294164,34.68,76920.97,2.65,0.93029,0.0001,5.11041]
[1779618298196,34.68,76914.42,2.65,0.92961,0.0001,5.14807]
[1779618300210,34.68,76907.23,2.65,0.92887,0.0001,5.18937]
[1779618304238,34.68,76901.9,2.65,0.92831,0.0001,5.22016]
[1779618310283,34.68,76897.38,2.65,0.92783,0.0001,5.24645]
[1779618315546,34.68,76895.24,2.65,0.9276,0.0001,5.25897]
[1779618321358,34.69,76903.35,2.65,0.92843,0.0001,5.21324]
[1779618325617,34.69,76909.66,2.65,0.92907,0.0001,5.17801]
[1779618326394,34.69,76909.66,2.65,0.92907,0.0001,5.17823]
[1779618334449,34.69,76913.49,2.65,0.92951,0.0001,5.15187]
[1779618340491,34.7,76915.72,2.65,0.92971,0.0001,5.14074]
[1779618345758,34.7,76920.29,2.65,0.93014,0.0001,5.11658]
[1779618347540,34.71,76925.33,2.65,0.93063,0.0001,5.08928]
[1779618350561,34.71,76931.76,2.65,0.93125,0.0001,5.0544]
[1779618355828,34.72,76934.03,2.65,0.93144,0.0001,5.04382]
[1779618361638,34.72,76934.21,2.65,0.93142,0.0001,5.04532]
[1779618366674,34.73,76935.47,2.65,0.93151,0.0001,5.04023]
[1779618371708,34.74,76932.98,2.65,0.93123,0.0001,5.05597]
[1779618376743,34.74,76933.91,2.65,0.93129,0.0001,5.05254]
[1779618381778,34.75,76933.42,2.65,0.93121,0.0001,5.057]
[1779618386813,34.75,76930.64,2.65,0.9309,0.0001,5.07413]
[1779618392856,34.76,76931.48,2.65,0.93103,0.0001,5.065]
[1779618397891,34.76,76931.65,2.65,0.93102,0.0001,5.06555]
[1779618402925,34.77,76929.73,2.65,0.93081,0.0001,5.07767]
[1779618407961,34.77,76929.73,2.65,0.93078,0.0001,5.07898]
[1779618410983,34.77,76936.21,2.65,0.93142,0.0001,5.04356]
[1779618416254,34.78,76934.61,2.65,0.93122,0.0001,5.05442]
[1779618422192,34.79,76934.74,2.65,0.93121,0.0001,5.05518]
[1779618423151,34.79,76975.35,2.65,0.93517,0.0001,4.83101]
[1779618424197,34.79,77103.35,2.65,0.94649,8e-05,4.1626]
[1779618425172,34.88,77197.62,2.65,0.95331,7e-05,3.73851]
[1779618426369,34.88,77355.49,2.65,0.96374,6e-05,3.05157]
[1779618428161,35.0,77371.99,2.65,0.96424,6e-05,3.0181]
[1779618429172,35.06,77417.82,2.65,0.96661,6e-05,2.8543]
[1779618430204,35.06,77394.27,2.65,0.96529,6e-05,2.94597]
[1779618431210,35.12,77374.64,2.65,0.96392,6e-05,3.04041]
[1779618432200,35.18,77354.33,2.65,0.96247,6e-05,3.13905]
[1779618433204,35.25,77241.04,2.65,0.95477,7e-05,3.64633]
[1779618434213,35.25,77241.3,2.65,0.95475,7e-05,3.64759]
[1779618435220,35.25,77256.7,2.65,0.95583,7e-05,3.57835]
[1779618436458,35.26,77214.77,2.65,0.95283,7e-05,3.77025]
[1779618437234,35.3,77214.77,2.65,0.95264,7e-05,3.78255]
[1779618438249,35.3,77210.51,2.65,0.95231,7e-05,3.80328]
[1779618440263,35.31,77186.41,2.65,0.95048,8e-05,3.9181]
[1779618441272,35.31,77172.84,2.65,0.94943,8e-05,3.9834]
[1779618442280,35.31,77170.42,2.65,0.94924,8e-05,3.99564]
[1779618443284,35.32,77163.05,2.65,0.94865,8e-05,4.03167]
[1779618444292,35.32,77160.03,2.65,0.94841,8e-05,4.04682]
[1779618445297,35.32,77165.76,2.65,0.94885,8e-05,4.01979]
[1779618446528,35.32,77165.27,2.65,0.94879,8e-05,4.02336]
[1779618448322,35.33,77154.72,2.65,0.94793,8e-05,4.07611]
[1779618449326,35.33,77156.97,2.65,0.9481,8e-05,4.06573]
[1779618451340,35.34,77179.93,2.65,0.94993,8e-05,3.95102]
[1779618452347,35.34,77179.65,2.65,0.9499,8e-05,3.95308]
[1779618453353,35.34,77170.1,2.65,0.94915,8e-05,3.99938]
[1779618454363,35.34,77158.77,2.65,0.94826,8e-05,4.05453]
[1779618455368,35.34,77162.83,2.65,0.94857,8e-05,4.03551]
[1779618456601,35.35,77156.44,2.65,0.94806,8e-05,4.06696]
[1779618460403,35.35,77153.8,2.65,0.94782,8e-05,4.08148]
[1779618461410,35.35,77160.3,2.65,0.94833,8e-05,4.05012]
[1779618462416,35.35,77167.48,2.65,0.94889,8e-05,4.01569]
[1779618463424,35.35,77171.27,2.65,0.94918,8e-05,3.99771]
[1779618464431,35.35,77177.06,2.65,0.94962,8e-05,3.97028]
[1779618465437,35.36,77181.08,2.65,0.94992,8e-05,3.95141]
[1779618466672,35.36,77159.26,2.65,0.94823,8e-05,4.05621]
[1779618468459,35.36,77174.11,2.65,0.94937,8e-05,3.98575]
[1779618469465,35.36,77179.56,2.65,0.94979,8e-05,3.96]
[1779618471480,35.36,77180.96,2.65,0.94988,8e-05,3.9539]
[1779618472486,35.36,77172.6,2.65,0.94924,8e-05,3.99403]
[1779618473495,35.36,77172.23,2.65,0.94921,8e-05,3.99601]
[1779618478528,35.37,77172.18,2.65,0.94919,8e-05,3.99722]
[1779618480543,35.37,77179.0,2.65,0.9497,8e-05,3.96506]
[1779618481551,35.37,77183.37,2.65,0.95003,8e-05,3.94454]
[1779618483569,35.37,77176.92,2.65,0.94954,8e-05,3.97548]
[1779618484575,35.37,77160.29,2.65,0.94824,8e-05,4.05573]
[1779618485579,35.37,77154.52,2.65,0.94778,8e-05,4.08373]
[1779618487609,35.37,77151.13,2.65,0.94751,8e-05,4.10073]
[1779618488601,35.38,77159.18,2.65,0.94813,8e-05,4.06231]
[1779618490615,35.38,77153.51,2.65,0.94768,8e-05,4.08987]
[1779618491627,35.38,77132.56,2.65,0.94601,8e-05,4.19238]
[1779618492631,35.38,77121.67,2.65,0.94511,8e-05,4.2466]
[1779618493641,35.38,77115.36,2.65,0.94458,8e-05,4.27889]
[1779618494646,35.38,77113.84,2.65,0.94445,8e-05,4.28669]
[1779618499681,35.39,77116.83,2.65,0.94467,8e-05,4.27346]
[1779618500690,35.39,77129.85,2.65,0.94573,8e-05,4.2091]
[1779618501697,35.39,77131.7,2.65,0.94588,8e-05,4.20029]
[1779618502702,35.39,77111.01,2.65,0.94417,8e-05,4.30341]
[1779618503709,35.39,77121.52,2.65,0.94504,8e-05,4.25119]
[1779618504715,35.39,77125.09,2.65,0.94533,8e-05,4.23373]
[1779618505723,35.39,77132.61,2.65,0.94593,8e-05,4.19685]
[1779618507005,35.39,77135.61,2.65,0.94617,8e-05,4.18242]
[1779618512772,35.4,77135.06,2.65,0.94616,8e-05,4.18128]
[1779618513780,35.4,77124.25,2.65,0.94528,8e-05,4.23489]
[1779618514788,35.4,77121.14,2.65,0.94502,8e-05,4.25049]
[1779618517076,35.4,77128.0,2.65,0.94558,8e-05,4.21693]
[1779618518820,35.4,77133.73,2.65,0.94604,8e-05,4.18886]
[1779618519824,35.4,77134.14,2.65,0.94607,8e-05,4.18708]
[1779618524857,35.4,77139.67,2.65,0.94651,8e-05,4.16032]
[1779618527148,35.4,77139.97,2.65,0.94654,8e-05,4.15857]
[1779618529892,35.41,77132.28,2.65,0.94591,8e-05,4.19682]
[1779618534927,35.4,77130.16,2.65,0.94574,8e-05,4.20719]
[1779618535936,35.4,77124.25,2.65,0.94526,8e-05,4.23625]
[1779618536942,35.4,77119.21,2.65,0.94484,8e-05,4.2614]
[1779618538955,35.41,77120.4,2.65,0.94494,8e-05,4.25565]
[1779618543991,35.41,77123.66,2.65,0.9452,8e-05,4.23999]
[1779618549032,35.4,77122.83,2.65,0.94515,8e-05,4.24302]
[1779618554066,35.4,77122.43,2.65,0.94513,8e-05,4.2439]
[1779618559103,35.4,77124.58,2.65,0.94533,8e-05,4.23192]
[1779618564152,35.39,77125.2,2.65,0.9454,8e-05,4.22778]
[1779618566151,35.39,77118.63,2.65,0.94487,8e-05,4.25991]
[1779618569173,35.39,77134.24,2.65,0.94615,8e-05,4.18188]
[1779618570180,35.39,77134.0,2.65,0.94614,8e-05,4.18292]
[1779618575220,35.39,77141.81,2.65,0.94684,8e-05,4.13825]
[1779618576222,35.39,77136.26,2.65,0.9464,8e-05,4.16537]
[1779618577504,35.38,77149.62,2.65,0.94747,8e-05,4.10001]
[1779618579244,35.38,77150.45,2.65,0.94753,8e-05,4.09585]
[1779618580254,35.38,77133.91,2.65,0.94621,8e-05,4.17668]
[1779618581258,35.38,77133.72,2.65,0.9462,8e-05,4.1775]
[1779618584281,35.38,77149.33,2.65,0.94745,8e-05,4.10078]
[1779618585289,35.38,77150.1,2.65,0.94752,8e-05,4.09702]
[1779618589313,35.38,77155.05,2.65,0.94791,8e-05,4.07301]
[1779618594349,35.38,77153.88,2.65,0.94781,8e-05,4.07885]
[1779618599385,35.38,77149.02,2.65,0.94742,8e-05,4.10263]
[1779618603412,35.38,77138.06,2.65,0.94655,8e-05,4.15619]
[1779618604418,35.38,77131.15,2.65,0.94599,8e-05,4.19009]
[1779618605429,35.38,77134.27,2.65,0.94624,8e-05,4.17464]
[1779618607723,35.38,77143.81,2.65,0.94701,8e-05,4.12826]
[1779618609455,35.39,77134.71,2.65,0.94626,8e-05,4.17374]
[1779618610462,35.39,77096.6,2.65,0.9431,8e-05,4.36402]
[1779618611469,35.39,77101.84,2.65,0.94355,8e-05,4.33724]
[1779618612475,35.39,77099.29,2.65,0.94333,8e-05,4.35072]
[1779618617806,35.4,77098.34,2.65,0.94319,8e-05,4.35859]
[1779618620532,35.41,77104.3,2.65,0.94367,8e-05,4.33045]
[1779618623552,35.41,77093.08,2.65,0.94269,8e-05,4.38891]
[1779618624560,35.41,77090.0,2.65,0.94242,9e-05,4.40508]
[1779618627884,35.42,77082.14,2.65,0.94172,9e-05,4.4466]
[1779618628587,35.42,77082.14,2.65,0.94171,9e-05,4.44705]
[1779618633629,35.43,77077.09,2.65,0.94131,9e-05,4.46917]
[1779618634630,35.43,77074.48,2.65,0.94107,9e-05,4.48336]
[1779618635637,35.43,77069.35,2.65,0.94062,9e-05,4.5097]
[1779618636647,35.43,77068.94,2.65,0.94058,9e-05,4.51216]
[1779618641679,35.44,77065.3,2.65,0.94023,9e-05,4.5326]
[1779618646715,35.44,77060.82,2.65,0.9398,9e-05,4.55768]
[1779618648730,35.45,77058.58,2.65,0.93959,9e-05,4.57]
[1779618653763,35.45,77062.47,2.65,0.93991,9e-05,4.55158]
[1779618658799,35.46,77063.88,2.65,0.94,9e-05,4.54612]
[1779618660813,35.46,77051.8,2.65,0.93892,9e-05,4.60951]
[1779618661823,35.46,77050.56,2.65,0.9388,9e-05,4.61624]
[1779618663834,35.46,77059.73,2.65,0.93961,9e-05,4.56914]
[1779618664841,35.46,77063.6,2.65,0.93994,9e-05,4.54945]
[1779618669877,35.47,77063.78,2.65,0.93993,9e-05,4.55031]
[1779618673909,35.47,77054.91,2.65,0.93912,9e-05,4.59767]
[1779618674912,35.47,77054.63,2.65,0.93909,9e-05,4.5994]
[1779618679948,35.48,77053.89,2.65,0.939,9e-05,4.60457]
[1779618684982,35.48,77053.73,2.65,0.93897,9e-05,4.60667]
[1779618690019,35.49,77053.18,2.65,0.9389,9e-05,4.61076]
[1779618696062,35.49,77057.36,2.65,0.93931,9e-05,4.58465]
[1779618701100,35.5,77053.39,2.65,0.93894,9e-05,4.60658]
[1779618705127,35.5,77046.37,2.65,0.93829,9e-05,4.64414]
[1779618706134,35.5,77045.8,2.65,0.93824,9e-05,4.64729]
[1779618711168,35.5,77041.12,2.65,0.9378,9e-05,4.67258]
[1779618716203,35.51,77033.64,2.65,0.93711,9e-05,4.71257]
[1779618718219,35.51,77027.58,2.65,0.93654,9e-05,4.74548]
[1779618720232,35.53,77020.63,2.65,0.93576,9e-05,4.79031]
[1779618722246,35.56,77014.05,2.65,0.93503,9e-05,4.83219]
[1779618723256,35.57,77014.27,2.65,0.935,9e-05,4.83371]
[1779618728288,35.58,77012.61,2.65,0.93474,9e-05,4.84856]
[1779618733328,35.6,77012.34,2.65,0.93465,9e-05,4.85381]
[1779618735337,35.6,77019.97,2.65,0.93536,9e-05,4.8134]
[1779618736357,35.6,77020.44,2.65,0.93541,9e-05,4.81066]
[1779618739372,35.6,77031.86,2.65,0.93647,9e-05,4.75001]
[1779618740378,35.6,77024.13,2.65,0.93576,9e-05,4.79054]
[1779618741387,35.6,77007.36,2.65,0.93419,9e-05,4.87992]
[1779618742392,35.59,77010.72,2.65,0.93451,9e-05,4.86177]
[1779618743400,35.59,77017.89,2.65,0.93519,9e-05,4.82338]
[1779618745416,35.59,77018.49,2.65,0.93525,9e-05,4.82004]
[1779618750450,35.59,77021.08,2.65,0.93549,9e-05,4.80595]
[1779618755485,35.59,77023.17,2.65,0.93575,9e-05,4.78935]
[1779618758798,35.6,77039.52,2.65,0.93724,9e-05,4.70383]
[1779618760520,35.6,77040.7,2.65,0.93734,9e-05,4.69801]
[1779618761526,35.6,77047.26,2.65,0.93793,9e-05,4.66372]
[1779618762537,35.6,77050.45,2.65,0.9382,9e-05,4.64805]
[1779618767570,35.6,77048.63,2.65,0.93803,9e-05,4.65811]
[1779618772604,35.61,77050.82,2.65,0.93821,9e-05,4.6473]
[1779618777639,35.61,77051.23,2.65,0.93824,9e-05,4.64594]
[1779618782674,35.61,77054.13,2.65,0.93848,9e-05,4.63201]
[1779618783682,35.61,77066.43,2.65,0.93957,9e-05,4.5685]
[1779618784696,35.61,77066.72,2.65,0.93959,9e-05,4.56729]
[1779618785696,35.62,77095.32,2.65,0.94205,9e-05,4.42197]
[1779618787711,35.62,77105.97,2.65,0.94295,8e-05,4.36881]
[1779618789008,35.62,77108.88,2.65,0.94318,8e-05,4.3548]
[1779618791738,35.63,77102.26,2.65,0.94259,8e-05,4.38991]
[1779618794761,35.63,77109.13,2.65,0.94314,8e-05,4.35716]
[1779618797782,35.64,77111.84,2.65,0.94334,8e-05,4.34552]
[1779618799078,35.64,77117.07,2.65,0.94377,8e-05,4.32005]
[1779618800802,35.65,77116.3,2.65,0.94368,8e-05,4.32527]
[1779618802818,35.65,77110.79,2.65,0.9432,8e-05,4.35414]
[1779618805855,35.66,77131.84,2.65,0.9449,8e-05,4.25221]
[1779618806864,35.66,77137.54,2.65,0.94536,8e-05,4.22414]
[1779618811901,35.67,77133.65,2.65,0.94504,8e-05,4.24163]
[1779618816933,35.69,77125.66,2.65,0.94432,8e-05,4.28521]
[1779618817940,35.69,77124.49,2.65,0.94421,8e-05,4.29177]
[1779618819218,35.69,77130.22,2.65,0.94467,8e-05,4.26415]
[1779618820962,35.7,77123.74,2.65,0.94411,8e-05,4.29778]
[1779618821969,35.7,77124.58,2.65,0.94417,8e-05,4.29434]
[1779618825998,35.71,77117.53,2.65,0.94354,8e-05,4.33225]
[1779618829290,35.71,77110.63,2.65,0.94293,8e-05,4.36871]
[1779618835060,35.73,77108.8,2.65,0.94271,8e-05,4.38152]
[1779618839360,35.73,77103.53,2.65,0.94223,8e-05,4.41039]
[1779618841101,35.74,77102.61,2.65,0.94213,8e-05,4.41615]
[1779618843116,35.74,77109.5,2.65,0.94269,8e-05,4.3826]
[1779618848150,35.75,77110.64,2.65,0.94274,8e-05,4.3798]
[1779618853187,35.76,77111.63,2.65,0.94278,8e-05,4.37774]
[1779618858221,35.77,77117.39,2.65,0.94321,8e-05,4.3518]
[1779618859500,35.77,77117.94,2.65,0.94324,8e-05,4.35028]
[1779618865281,35.78,77119.15,2.65,0.94329,8e-05,4.34735]
[1779618867295,35.79,77126.53,2.65,0.94388,8e-05,4.31192]
[1779618868303,35.79,77126.98,2.65,0.94391,8e-05,4.31037]
[1779618873340,35.8,77128.37,2.65,0.94403,8e-05,4.30103]
[1779618876357,35.81,77141.89,2.65,0.94511,8e-05,4.23644]
[1779618877365,35.81,77147.1,2.65,0.94552,8e-05,4.21171]
[1779618882403,35.82,77149.51,2.65,0.9457,8e-05,4.20101]
[1779618887435,35.82,77144.78,2.65,0.9453,8e-05,4.22514]
[1779618892470,35.82,77144.7,2.65,0.94527,8e-05,4.22704]
[1779618897506,35.83,77140.39,2.65,0.94487,8e-05,4.25098]
[1779618902540,35.85,77142.93,2.65,0.94502,8e-05,4.24218]
[1779618907576,35.86,77141.87,2.65,0.94487,8e-05,4.2511]
[1779618909852,35.86,77133.94,2.65,0.9442,8e-05,4.29158]
[1779618911603,35.87,77133.56,2.65,0.94414,8e-05,4.29481]
[1779618916637,35.88,77132.66,2.65,0.94401,8e-05,4.3026]
[1779618919922,35.89,77126.83,2.65,0.9435,8e-05,4.33346]
[1779618925702,35.9,77126.13,2.65,0.94338,8e-05,4.34066]
[1779618929992,35.91,77117.97,2.65,0.94266,8e-05,4.38374]
[1779618932751,35.91,77116.58,2.65,0.94258,8e-05,4.38647]
[1779618937850,35.92,77113.18,2.65,0.94225,8e-05,4.40612]
[1779618938816,35.92,77080.82,2.65,0.93947,9e-05,4.56997]
[1779618940069,35.92,77058.64,2.65,0.93748,9e-05,4.68507]
[1779618940819,35.92,77058.64,2.65,0.93748,9e-05,4.68517]
[1779618945852,35.92,77058.88,2.65,0.9375,9e-05,4.68428]
[1779618947865,35.92,77064.84,2.65,0.93803,9e-05,4.65358]
[1779618952899,35.93,77062.25,2.65,0.93779,9e-05,4.66749]
[1779618956927,35.93,77067.31,2.65,0.93823,9e-05,4.64169]
[1779618961962,35.93,77069.22,2.65,0.93839,9e-05,4.63243]
[1779618970277,35.93,77073.95,2.65,0.9388,9e-05,4.60892]
[1779618973047,35.93,77074.22,2.65,0.93881,9e-05,4.60792]
[1779618978082,35.94,77073.92,2.65,0.93878,9e-05,4.61013]
[1779618983135,35.94,77081.76,2.65,0.93946,9e-05,4.57044]
[1779618984142,35.94,77081.74,2.65,0.93946,9e-05,4.57058]
[1779618989177,35.94,77083.05,2.65,0.93957,9e-05,4.56406]
[1779618990419,35.94,77093.44,2.65,0.94047,9e-05,4.51116]
[1779618992198,35.94,77093.46,2.65,0.94054,9e-05,4.50523]
[1779618997233,35.94,77094.59,2.65,0.94063,9e-05,4.50016]
[1779619002268,35.94,77097.91,2.65,0.9409,9e-05,4.48412]
[1779619007303,35.95,77098.19,2.65,0.94091,9e-05,4.48363]
[1779619013344,35.95,77097.96,2.65,0.94087,9e-05,4.48601]
[1779619016366,35.95,77109.79,2.65,0.94187,8e-05,4.42703]
[1779619018379,35.96,77108.71,2.65,0.94177,8e-05,4.43306]
[1779619019387,35.96,77102.62,2.65,0.94124,9e-05,4.46402]
[1779619020635,35.96,77094.44,2.65,0.94053,9e-05,4.50583]
[1779619026435,35.96,77097.78,2.65,0.9408,9e-05,4.48991]
[1779619027444,35.96,77103.51,2.65,0.94129,9e-05,4.46119]
[1779619028452,35.96,77098.45,2.65,0.94085,9e-05,4.48701]
[1779619030467,35.96,77095.76,2.65,0.94061,9e-05,4.50106]
[1779619032479,35.97,77087.33,2.65,0.93988,9e-05,4.54429]
[1779619033488,35.97,77084.68,2.65,0.93964,9e-05,4.55793]
[1779619038522,35.97,77086.23,2.65,0.93977,9e-05,4.5506]
[1779619043556,35.97,77088.5,2.65,0.93996,9e-05,4.5396]
[1779619048593,35.97,77089.38,2.65,0.94002,9e-05,4.53572]
[1779619051622,35.97,77096.58,2.65,0.94071,9e-05,4.49359]
[1779619056651,35.98,77094.97,2.65,0.94056,9e-05,4.50259]
[1779619059671,35.98,77101.13,2.65,0.94108,9e-05,4.47216]
[1779619064707,35.98,77094.38,2.65,0.94048,9e-05,4.50741]
[1779619065718,35.98,77089.59,2.65,0.94006,9e-05,4.5319]
[1779619067739,35.98,77082.76,2.65,0.93946,9e-05,4.56698]
[1779619068747,35.98,77083.2,2.65,0.93949,9e-05,4.56479]
[1779619073782,35.98,77083.91,2.65,0.93955,9e-05,4.56145]
[1779619078818,35.98,77083.12,2.65,0.93948,9e-05,4.56569]
[1779619083854,35.99,77080.05,2.65,0.93921,9e-05,4.58143]
[1779619088888,35.99,77082.33,2.65,0.93941,9e-05,4.56975]
[1779619089894,35.99,77089.12,2.65,0.94,9e-05,4.53513]
[1779619091135,35.99,77091.77,2.65,0.94023,9e-05,4.52171]
[1779619093923,35.99,77095.61,2.65,0.94056,9e-05,4.50247]
[1779619095937,35.99,77101.08,2.65,0.94103,9e-05,4.47502]
[1779619096950,35.99,77103.03,2.65,0.94119,9e-05,4.46534]
[1779619097953,35.99,77122.09,2.65,0.9428,8e-05,4.37005]
[1779619098961,35.99,77131.45,2.65,0.94358,8e-05,4.32395]
[1779619099967,35.99,77132.46,2.65,0.94365,8e-05,4.31936]
[1779619102989,35.99,77122.8,2.65,0.94283,8e-05,4.36849]
[1779619103996,36.0,77121.52,2.65,0.94272,8e-05,4.3752]
[1779619109031,36.0,77120.85,2.65,0.94263,8e-05,4.38021]
[1779619114066,36.01,77121.92,2.65,0.94276,8e-05,4.3707]
[1779619119101,36.01,77128.77,2.65,0.94331,8e-05,4.33839]
[1779619120108,36.01,77129.8,2.65,0.94339,8e-05,4.33363]
[1779619125149,36.02,77125.7,2.65,0.94302,8e-05,4.35564]
[1779619130186,36.03,77124.9,2.65,0.94292,8e-05,4.36143]
[1779619133216,36.03,77116.75,2.65,0.94222,8e-05,4.40315]
[1779619134218,36.03,77108.02,2.65,0.94147,9e-05,4.4472]
[1779619135224,36.03,77106.7,2.65,0.94135,9e-05,4.45409]
[1779619138244,36.03,77112.35,2.65,0.94182,8e-05,4.42642]
[1779619139252,36.03,77111.76,2.65,0.94177,8e-05,4.42966]
[1779619144287,36.04,77110.91,2.65,0.94167,8e-05,4.43535]
[1779619149324,36.04,77106.35,2.65,0.94126,9e-05,4.45963]
[1779619154359,36.05,77103.83,2.65,0.94102,9e-05,4.47364]
[1779619160401,36.05,77101.44,2.65,0.94079,9e-05,4.48719]
[1779619165436,36.06,77098.13,2.65,0.94049,9e-05,4.5051]
[1779619167450,36.06,77092.42,2.65,0.93999,9e-05,4.5345]
[1779619169464,36.06,77091.46,2.65,0.9399,9e-05,4.53972]
[1779619176515,36.06,77091.92,2.65,0.93999,9e-05,4.53255]
[1779619181770,36.07,77092.62,2.65,0.94004,9e-05,4.5298]
[1779619187589,36.07,77094.52,2.65,0.94019,9e-05,4.52111]
[1779619192626,36.07,77094.28,2.65,0.94015,9e-05,4.52312]
[1779619194642,36.07,77100.28,2.65,0.94066,9e-05,4.49309]
[1779619197673,36.07,77132.48,2.65,0.94337,8e-05,4.33272]
[1779619198680,36.08,77131.11,2.65,0.94325,8e-05,4.33987]
[1779619200695,36.08,77125.58,2.65,0.94278,8e-05,4.36799]
[1779619201703,36.08,77116.45,2.65,0.94201,8e-05,4.41377]
[1779619202709,36.08,77113.97,2.65,0.9418,8e-05,4.4264]
[1779619208752,36.09,77113.53,2.65,0.94173,8e-05,4.43018]
[1779619213785,36.09,77113.95,2.65,0.94175,8e-05,4.4291]
[1779619218820,36.09,77112.66,2.65,0.94163,8e-05,4.43655]
[1779619221840,36.1,77119.11,2.65,0.94216,8e-05,4.40514]
[1779619225869,36.1,77126.22,2.65,0.94274,8e-05,4.3708]
[1779619230905,36.1,77130.42,2.65,0.94306,8e-05,4.35149]
[1779619234936,36.11,77141.66,2.65,0.94404,8e-05,4.2911]
[1779619235941,36.11,77145.93,2.65,0.94438,8e-05,4.27086]
[1779619238963,36.11,77138.7,2.65,0.94377,8e-05,4.3076]
[1779619239970,36.11,77135.95,2.65,0.94354,8e-05,4.32151]
[1779619245013,36.12,77135.66,2.65,0.94348,8e-05,4.32471]
[1779619250044,36.13,77137.25,2.65,0.94359,8e-05,4.31857]
[1779619252272,36.13,77127.69,2.65,0.94278,8e-05,4.36648]
[1779619253066,36.13,77127.69,2.65,0.94278,8e-05,4.36675]
[1779619254073,36.13,77132.83,2.65,0.9432,8e-05,4.34158]
[1779619259107,36.14,77130.65,2.65,0.94299,8e-05,4.35383]
[1779619264144,36.14,77131.15,2.65,0.94301,8e-05,4.35265]
[1779619267167,36.14,77125.32,2.65,0.94252,8e-05,4.38232]
[1779619269177,36.14,77123.29,2.65,0.94233,8e-05,4.39299]
[1779619272411,36.15,77117.37,2.65,0.94182,8e-05,4.42333]
[1779619275221,36.15,77113.03,2.65,0.94144,8e-05,4.44575]
[1779619280257,36.15,77109.55,2.65,0.94113,9e-05,4.4643]
[1779619285290,36.16,77108.52,2.65,0.94102,9e-05,4.47055]
[1779619291331,36.16,77105.47,2.65,0.94081,9e-05,4.48121]
[1779619294353,36.16,77110.94,2.65,0.94127,9e-05,4.45444]
[1779619297375,36.17,77113.95,2.65,0.94151,8e-05,4.44023]
[1779619301409,36.17,77107.69,2.65,0.94095,9e-05,4.47286]
[1779619305437,36.17,77106.61,2.65,0.94084,9e-05,4.47935]
[1779619310472,36.18,77105.13,2.65,0.94069,9e-05,4.48807]
[1779619315507,36.18,77104.94,2.65,0.94066,9e-05,4.49028]
[1779619320544,36.19,77104.33,2.65,0.94058,9e-05,4.49458]
[1779619325579,36.19,77104.25,2.65,0.94056,9e-05,4.49618]
[1779619331622,36.2,77104.4,2.65,0.94054,9e-05,4.49689]
[1779619336657,36.2,77103.68,2.65,0.94046,9e-05,4.50171]
[1779619341690,36.2,77103.93,2.65,0.94046,9e-05,4.50163]
[1779619346726,36.21,77102.07,2.65,0.94028,9e-05,4.51217]
[1779619351760,36.21,77102.58,2.65,0.94038,9e-05,4.50469]
[1779619356799,36.21,77103.29,2.65,0.94042,9e-05,4.50226]
[1779619361838,36.22,77103.67,2.65,0.94044,9e-05,4.5015]
[1779619367874,36.22,77103.56,2.65,0.9404,9e-05,4.50341]
[1779619373122,36.23,77104.39,2.65,0.94045,9e-05,4.50056]
[1779619378952,36.23,77104.74,2.65,0.94046,9e-05,4.49991]
[1779619381975,36.23,77086.66,2.65,0.93888,9e-05,4.59217]
[1779619382981,36.23,77079.69,2.65,0.93827,9e-05,4.62784]
[1779619383986,36.23,77090.44,2.65,0.93921,9e-05,4.57315]
[1779619384994,36.23,77099.02,2.65,0.93995,9e-05,4.52983]
[1779619390030,36.24,77100.97,2.65,0.9401,9e-05,4.52093]
[1779619398085,36.24,77105.04,2.65,0.94043,9e-05,4.50202]
[1779619404129,36.25,77104.96,2.65,0.9404,9e-05,4.50368]
[1779619409162,36.25,77105.8,2.65,0.94045,9e-05,4.5005]
[1779619414197,36.25,77106.26,2.65,0.94055,9e-05,4.49327]
[1779619416211,36.26,77111.54,2.65,0.94099,9e-05,4.46723]
[1779619421248,36.26,77114.38,2.65,0.94121,9e-05,4.45438]
[1779619426283,36.27,77117.5,2.65,0.94141,8e-05,4.44276]
[1779619431318,36.28,77121.45,2.65,0.94172,8e-05,4.42457]
[1779619436353,36.28,77124.08,2.65,0.94192,8e-05,4.41295]
[1779619441388,36.29,77126.21,2.65,0.94207,8e-05,4.40385]
[1779619446423,36.29,77126.56,2.65,0.94207,8e-05,4.40358]
[1779619447429,36.3,77117.55,2.65,0.94131,8e-05,4.44873]
[1779619451458,36.3,77116.46,2.65,0.9412,9e-05,4.45506]
[1779619455487,36.3,77110.88,2.65,0.94071,9e-05,4.48379]
[1779619460522,36.3,77109.88,2.65,0.94061,9e-05,4.48969]
[1779619466565,36.31,77109.38,2.65,0.94055,9e-05,4.49325]
[1779619469588,36.31,77117.69,2.65,0.94125,8e-05,4.45217]
[1779619470593,36.31,77118.66,2.65,0.94133,8e-05,4.44758]
[1779619473822,36.31,77114.01,2.65,0.94099,9e-05,4.46558]
[1779619479656,36.32,77113.5,2.65,0.94093,9e-05,4.46953]
[1779619485698,36.32,77112.65,2.65,0.94083,9e-05,4.47514]
[1779619490733,36.33,77111.99,2.65,0.94075,9e-05,4.47957]
[1779619495769,36.33,77111.47,2.65,0.94069,9e-05,4.48328]
[1779619500802,36.33,77110.84,2.65,0.94062,9e-05,4.48751]
[1779619505837,36.34,77108.01,2.65,0.94036,9e-05,4.50274]
[1779619510873,36.34,77105.97,2.65,0.94017,9e-05,4.51392]
[1779619515908,36.34,77106.0,2.65,0.94016,9e-05,4.51465]
[1779619520943,36.35,77106.25,2.65,0.94016,9e-05,4.51427]
[1779619522973,36.35,77079.62,2.65,0.93783,9e-05,4.64972]
[1779619528014,36.35,77081.62,2.65,0.93801,9e-05,4.63937]
[1779619533046,36.35,77080.0,2.65,0.93794,9e-05,4.64148]
[1779619540097,36.34,77077.11,2.65,0.93772,9e-05,4.65438]
[1779619545131,36.34,77076.85,2.65,0.9377,9e-05,4.65551]
[1779619551172,36.34,77081.02,2.65,0.93807,9e-05,4.63388]
[1779619553187,36.34,77075.71,2.65,0.9376,9e-05,4.66094]
[1779619558223,36.34,77075.17,2.65,0.93756,9e-05,4.66332]
[1779619563260,36.33,77076.85,2.65,0.93772,9e-05,4.65413]
[1779619568292,36.33,77076.17,2.65,0.93767,9e-05,4.65701]
[1779619571314,36.33,77070.19,2.65,0.93714,9e-05,4.68729]
[1779619577355,36.33,77068.41,2.65,0.937,9e-05,4.69534]
[1779619582391,36.32,77065.34,2.65,0.93674,9e-05,4.71013]
[1779619587427,36.32,77069.21,2.65,0.93711,9e-05,4.68911]
[1779619588433,36.32,77069.45,2.65,0.93713,9e-05,4.68772]
[1779619594682,36.32,77069.51,2.65,0.93723,9e-05,4.68045]
[1779619599511,36.31,77076.27,2.65,0.93784,9e-05,4.64503]
[1779619600518,36.31,77077.39,2.65,0.93796,9e-05,4.63836]
[1779619606560,36.31,77078.85,2.65,0.9381,9e-05,4.6304]
[1779619611595,36.31,77082.88,2.65,0.93846,9e-05,4.60948]
[1779619616631,36.31,77085.64,2.65,0.93871,9e-05,4.59511]
[1779619621667,36.31,77085.02,2.65,0.93866,9e-05,4.59796]
[1779619627709,36.3,77083.72,2.65,0.93855,9e-05,4.60417]
[1779619632744,36.3,77079.8,2.65,0.93821,9e-05,4.62387]
[1779619637778,36.3,77083.67,2.65,0.93855,9e-05,4.60399]
[1779619645034,36.3,77084.53,2.65,0.93863,9e-05,4.59965]
[1779619651876,36.3,77080.13,2.65,0.93831,9e-05,4.61603]
[1779619657919,36.3,77078.52,2.65,0.93817,9e-05,4.62429]
[1779619662953,36.3,77077.98,2.65,0.93812,9e-05,4.62714]
[1779619667989,36.3,77077.31,2.65,0.93806,9e-05,4.63066]
[1779619674030,36.3,77075.33,2.65,0.93788,9e-05,4.6409]
[1779619680073,36.3,77075.19,2.65,0.93787,9e-05,4.6417]
[1779619683094,36.3,77068.81,2.65,0.9373,9e-05,4.67447]
[1779619688129,36.3,77067.36,2.65,0.93719,9e-05,4.68096]
[1779619693164,36.29,77063.72,2.65,0.9369,9e-05,4.69749]
[1779619698199,36.29,77060.75,2.65,0.93664,9e-05,4.71236]
[1779619703234,36.29,77062.79,2.65,0.93683,9e-05,4.70122]
[1779619704241,36.29,77057.38,2.65,0.93634,9e-05,4.72907]
[1779619705459,36.29,77048.58,2.65,0.93555,9e-05,4.77438]
[1779619711293,36.28,77047.44,2.65,0.93554,9e-05,4.77296]
[1779619716327,36.28,77040.67,2.65,0.93494,9e-05,4.80711]
[1779619721362,36.28,77040.66,2.65,0.93497,9e-05,4.80557]
[1779619723376,36.27,77048.87,2.65,0.93573,9e-05,4.76221]
[1779619724383,36.27,77049.2,2.65,0.93576,9e-05,4.7603]
[1779619728411,36.27,77053.18,2.65,0.93614,9e-05,4.73897]
[1779619733446,36.27,77053.66,2.65,0.93619,9e-05,4.73578]
[1779619738481,36.27,77053.23,2.65,0.93616,9e-05,4.73731]
[1779619743516,36.26,77052.67,2.65,0.93613,9e-05,4.73952]
[1779619748550,36.26,77052.14,2.65,0.93609,9e-05,4.74155]
[1779619752578,36.26,77060.37,2.65,0.93685,9e-05,4.69833]
[1779619753586,36.26,77060.81,2.65,0.93689,9e-05,4.69596]
[1779619758620,36.26,77062.66,2.65,0.93706,9e-05,4.68602]
[1779619763655,36.26,77065.26,2.65,0.9373,9e-05,4.67221]
[1779619765879,36.26,77070.5,2.65,0.93777,9e-05,4.64511]
[1779619771712,36.25,77073.52,2.65,0.93812,9e-05,4.62319]
[1779619776748,36.25,77078.0,2.65,0.93852,9e-05,4.60002]
[1779619781782,36.25,77081.37,2.65,0.93882,9e-05,4.58265]
[1779619786019,36.25,77086.89,2.65,0.93931,9e-05,4.55447]
[1779619791851,36.25,77087.51,2.65,0.93937,9e-05,4.55095]
[1779619796886,36.25,77087.29,2.65,0.93936,9e-05,4.55179]
[1779619801922,36.25,77091.31,2.65,0.93971,9e-05,4.53125]
[1779619806957,36.25,77089.78,2.65,0.93957,9e-05,4.53908]
[1779619811994,36.25,77089.62,2.65,0.93956,9e-05,4.54006]
[1779619817027,36.25,77088.49,2.65,0.93945,9e-05,4.54604]
[1779619822061,36.25,77086.1,2.65,0.93924,9e-05,4.5584]
[1779619824075,36.25,77076.39,2.65,0.93839,9e-05,4.60795]
[1779619825084,36.25,77074.71,2.65,0.93824,9e-05,4.61659]
[1779619830118,36.25,77073.05,2.65,0.93809,9e-05,4.62527]
[1779619836371,36.25,77072.6,2.65,0.93811,9e-05,4.62177]
[1779619842203,36.26,77071.02,2.65,0.93797,9e-05,4.63018]
[1779619847238,36.26,77066.48,2.65,0.93756,9e-05,4.65364]
[1779619852275,36.26,77064.29,2.65,0.93736,9e-05,4.665]
[1779619857313,36.26,77061.31,2.65,0.9371,9e-05,4.68023]
[1779619862347,36.26,77061.56,2.65,0.93712,9e-05,4.67875]
[1779619872413,36.25,77061.83,2.65,0.93715,9e-05,4.67694]
[1779619877452,36.25,77063.06,2.65,0.93727,9e-05,4.67033]
[1779619882487,36.25,77063.39,2.65,0.9373,9e-05,4.6683]
[1779619889538,36.25,77067.63,2.65,0.93769,9e-05,4.64625]
[1779619891551,36.25,77062.28,2.65,0.93728,9e-05,4.66761]
[1779619896586,36.25,77063.31,2.65,0.93738,9e-05,4.6621]
[1779619900616,36.25,77077.16,2.65,0.93861,9e-05,4.59107]
[1779619902629,36.25,77078.37,2.65,0.9387,9e-05,4.58591]
[1779619908670,36.26,77081.59,2.65,0.93897,9e-05,4.57021]
[1779619913706,36.26,77080.73,2.65,0.93889,9e-05,4.57521]
[1779619918740,36.26,77082.58,2.65,0.93904,9e-05,4.56647]
[1779619924784,36.26,77081.8,2.65,0.93896,9e-05,4.57128]
[1779619931831,36.27,77081.64,2.65,0.93893,9e-05,4.57309]
[1779619937075,36.27,77082.17,2.65,0.93896,9e-05,4.57114]
[1779619939888,36.27,77090.84,2.65,0.93971,9e-05,4.52762]
[1779619940895,36.27,77094.55,2.65,0.94003,9e-05,4.5091]
[1779619945929,36.28,77098.02,2.65,0.94031,9e-05,4.49288]
[1779619950965,36.28,77099.23,2.65,0.94039,9e-05,4.4881]
[1779619957215,36.29,77101.98,2.65,0.94067,9e-05,4.46982]
[1779619963048,36.29,77105.49,2.65,0.94095,9e-05,4.45385]
[1779619968084,36.3,77106.56,2.65,0.94101,9e-05,4.4499]
[1779619973119,36.3,77106.86,2.65,0.94102,9e-05,4.44979]
[1779619978154,36.31,77109.76,2.65,0.94124,9e-05,4.43672]
[1779619982182,36.31,77117.22,2.65,0.94185,8e-05,4.40073]
[1779619983190,36.31,77117.07,2.65,0.94183,8e-05,4.40183]
[1779619988224,36.32,77118.2,2.65,0.9419,8e-05,4.39799]
[1779619989231,36.32,77111.07,2.65,0.94129,9e-05,4.43385]
[1779619990247,36.32,77111.13,2.65,0.94129,9e-05,4.43384]
[1779619996280,36.32,77108.31,2.65,0.94102,9e-05,4.44958]
[1779620004336,36.33,77109.38,2.65,0.94108,9e-05,4.44635]
[1779620010379,36.34,77111.66,2.65,0.94124,9e-05,4.43657]
[1779620015414,36.34,77110.6,2.65,0.9412,9e-05,4.43723]
[1779620027707,36.35,77111.58,2.65,0.94123,9e-05,4.43581]
[1779620031526,36.36,77116.99,2.65,0.94167,8e-05,4.40968]
[1779620036560,36.36,77116.41,2.65,0.9416,8e-05,4.41408]
[1779620041596,36.37,77117.16,2.65,0.94164,8e-05,4.41187]
[1779620046630,36.37,77115.91,2.65,0.9415,8e-05,4.41958]
[1779620054691,36.38,77115.64,2.65,0.94144,8e-05,4.42357]
[1779620067780,36.39,77114.01,2.65,0.94124,9e-05,4.43531]
[1779620072814,36.4,77114.63,2.65,0.94134,8e-05,4.42761]
[1779620078089,36.4,77113.25,2.65,0.9412,9e-05,4.43587]
[1779620080872,36.4,77107.33,2.65,0.94068,9e-05,4.46623]
[1779620081878,36.41,77100.67,2.65,0.9401,9e-05,4.49985]
[1779620082885,36.41,77099.2,2.65,0.93997,9e-05,4.50742]
[1779620088159,36.41,77094.91,2.65,0.93959,9e-05,4.52981]
[1779620093963,36.41,77092.23,2.65,0.93934,9e-05,4.54415]
[1779620098232,36.41,77070.97,2.65,0.93745,9e-05,4.65279]
[1779620098997,36.41,77070.97,2.65,0.93745,9e-05,4.65279]
[1779620100011,36.41,77069.97,2.65,0.93736,9e-05,4.65787]
[1779620105040,36.41,77075.46,2.65,0.93786,9e-05,4.6295]
[1779620106046,36.41,77078.46,2.65,0.93812,9e-05,4.61418]
[1779620108304,36.41,77083.91,2.65,0.93861,9e-05,4.58648]
[1779620110074,36.41,77083.66,2.65,0.93858,9e-05,4.58785]
[1779620114102,36.41,77078.29,2.65,0.9381,9e-05,4.6154]
[1779620119136,36.41,77078.0,2.65,0.93808,9e-05,4.61699]
[1779620124172,36.41,77077.59,2.65,0.93804,9e-05,4.61921]
[1779620128444,36.41,77071.86,2.65,0.93753,9e-05,4.64854]
[1779620134242,36.41,77069.44,2.65,0.93739,9e-05,4.65466]
[1779620135249,36.41,77080.6,2.65,0.93838,9e-05,4.59762]
[1779620137262,36.41,77082.2,2.65,0.93852,9e-05,4.58961]
[1779620142298,36.41,77081.99,2.65,0.93849,9e-05,4.59103]
[1779620147333,36.42,77080.81,2.65,0.93838,9e-05,4.5974]
[1779620153376,36.42,77080.32,2.65,0.93833,9e-05,4.60034]
[1779620154385,36.42,77101.83,2.65,0.94021,9e-05,4.49169]
[1779620155390,36.42,77102.21,2.65,0.94024,9e-05,4.49003]
[1779620160425,36.42,77103.59,2.65,0.94034,9e-05,4.48436]
[1779620165460,36.43,77104.7,2.65,0.94041,9e-05,4.48002]
[1779620173516,36.43,77102.87,2.65,0.94022,9e-05,4.49101]
[1779620178799,36.44,77106.2,2.65,0.94049,9e-05,4.47541]
[1779620183588,36.44,77099.5,2.65,0.93989,9e-05,4.51014]
[1779620188879,36.44,77096.63,2.65,0.93963,9e-05,4.52571]
[1779620194666,36.45,77096.14,2.65,0.93964,9e-05,4.52306]
[1779620199700,36.45,77094.72,2.65,0.9395,9e-05,4.5312]
[1779620206751,36.45,77089.31,2.65,0.93901,9e-05,4.55972]
[1779620213800,36.46,77090.1,2.65,0.93906,9e-05,4.55681]
[1779620214807,36.46,77100.05,2.65,0.93992,9e-05,4.5068]
[1779620215815,36.46,77101.29,2.65,0.94002,9e-05,4.5008]
[1779620220849,36.46,77103.67,2.65,0.94021,9e-05,4.49001]
[1779620225885,36.47,77106.2,2.65,0.94041,9e-05,4.47852]
[1779620230920,36.47,77106.8,2.65,0.94044,9e-05,4.47695]
[1779620235954,36.48,77108.29,2.65,0.94054,9e-05,4.47066]
[1779620240990,36.48,77109.19,2.65,0.9406,9e-05,4.46734]
[1779620246026,36.48,77109.83,2.65,0.94064,9e-05,4.46533]
[1779620251061,36.49,77110.81,2.65,0.94077,9e-05,4.45561]
[1779620259370,36.5,77112.44,2.65,0.94088,9e-05,4.44946]
[1779620265160,36.5,77114.05,2.65,0.94099,9e-05,4.44298]
[1779620270195,36.5,77114.01,2.65,0.94096,9e-05,4.44448]
[1779620279511,36.51,77109.91,2.65,0.94058,9e-05,4.46695]
[1779620285300,36.52,77107.62,2.65,0.94036,9e-05,4.47963]
[1779620292349,36.52,77107.99,2.65,0.94037,9e-05,4.47911]
[1779620298391,36.52,77109.28,2.65,0.94046,9e-05,4.47379]
[1779620303426,36.53,77111.06,2.65,0.9406,9e-05,4.46583]
[1779620305440,36.53,77115.54,2.65,0.94097,9e-05,4.44394]
[1779620310475,36.53,77115.72,2.65,0.94097,9e-05,4.4442]
[1779620315510,36.54,77115.14,2.65,0.94097,9e-05,4.44225]
[1779620324573,36.54,77114.78,2.65,0.94091,9e-05,4.44612]
[1779620329608,36.55,77114.79,2.65,0.94089,9e-05,4.44722]
[1779620334645,36.55,77114.71,2.65,0.94086,9e-05,4.44874]
[1779620339933,36.56,77114.63,2.65,0.94084,9e-05,4.45026]
[1779620345720,36.56,77114.62,2.65,0.94081,9e-05,4.45162]
[1779620352769,36.57,77114.91,2.65,0.94081,9e-05,4.45169]
[1779620358817,36.57,77114.93,2.65,0.94079,9e-05,4.45284]
[1779620363846,36.57,77115.03,2.65,0.94078,9e-05,4.45332]
[1779620370144,36.58,77114.95,2.65,0.94076,9e-05,4.45484]
[1779620375930,36.58,77115.11,2.65,0.94083,9e-05,4.44909]
[1779620380967,36.58,77115.98,2.65,0.94089,9e-05,4.44565]
[1779620387009,36.59,77116.12,2.65,0.94088,9e-05,4.44605]
[1779620392046,36.59,77115.97,2.65,0.94085,9e-05,4.44773]
[1779620397080,36.59,77115.86,2.65,0.94083,9e-05,4.44922]
[1779620402121,36.6,77113.15,2.65,0.94057,9e-05,4.46383]
[1779620406146,36.6,77108.2,2.65,0.94014,9e-05,4.48911]
[1779620411184,36.6,77110.24,2.65,0.9403,9e-05,4.47955]
[1779620412190,36.6,77119.11,2.65,0.94106,8e-05,4.43542]
[1779620413199,36.6,77125.09,2.65,0.94156,8e-05,4.40615]
[1779620414205,36.6,77127.0,2.65,0.94172,8e-05,4.39697]
[1779620419238,36.61,77128.52,2.65,0.94183,8e-05,4.39081]
[1779620422261,36.61,77144.73,2.65,0.94316,8e-05,4.31222]
[1779620423268,36.61,77145.96,2.65,0.94326,8e-05,4.30663]
[1779620428303,36.62,77150.22,2.65,0.94357,8e-05,4.28795]
[1779620433338,36.63,77145.39,2.65,0.94322,8e-05,4.30726]
[1779620438372,36.63,77145.07,2.65,0.94316,8e-05,4.31076]
[1779620443408,36.64,77141.37,2.65,0.94282,8e-05,4.33072]
[1779620448443,36.64,77137.09,2.65,0.94243,8e-05,4.3535]
[1779620453479,36.65,77142.33,2.65,0.94284,8e-05,4.32968]
[1779620455492,36.65,77148.17,2.65,0.94331,8e-05,4.30198]
[1779620460792,36.66,77148.79,2.65,0.94332,8e-05,4.30105]
[1779620466569,36.67,77147.6,2.65,0.94318,8e-05,4.30931]
[1779620470861,36.68,77155.5,2.65,0.9438,8e-05,4.27258]
[1779620472613,36.68,77155.49,2.65,0.94379,8e-05,4.27355]
[1779620477650,36.69,77153.29,2.65,0.94357,8e-05,4.28658]
[1779620482684,36.69,77152.79,2.65,0.94349,8e-05,4.29132]
[1779620487721,36.7,77152.25,2.65,0.94341,8e-05,4.29623]
[1779620493762,36.71,77152.78,2.65,0.94347,8e-05,4.2905]
[1779620499803,36.72,77152.17,2.65,0.94338,8e-05,4.29632]
[1779620509871,36.74,77151.38,2.65,0.94323,8e-05,4.30487]
[1779620516923,36.75,77151.12,2.65,0.94316,8e-05,4.30945]
[1779620521958,36.76,77154.99,2.65,0.94343,8e-05,4.29304]
[1779620522965,36.76,77164.32,2.65,0.94419,8e-05,4.24846]
[1779620523972,36.76,77169.83,2.65,0.94462,8e-05,4.22245]
[1779620525988,36.77,77171.53,2.65,0.94474,8e-05,4.21549]
[1779620530022,36.77,77176.64,2.65,0.94511,8e-05,4.19344]
[1779620531302,36.78,77179.47,2.65,0.94532,8e-05,4.18121]
[1779620537068,36.79,77176.58,2.65,0.94503,8e-05,4.19814]
[1779620542102,36.8,77176.81,2.65,0.945,8e-05,4.20007]
[1779620545123,36.81,77187.91,2.65,0.94585,8e-05,4.1491]
[1779620546130,36.81,77188.29,2.65,0.94587,8e-05,4.14797]
[1779620548145,36.81,77195.19,2.65,0.94639,8e-05,4.1167]
[1779620549153,36.81,77195.44,2.65,0.9464,8e-05,4.11616]
[1779620553191,36.82,77201.14,2.65,0.94688,8e-05,4.08599]
[1779620555229,36.83,77193.58,2.65,0.94626,8e-05,4.12285]
[1779620557253,36.83,77178.33,2.65,0.94503,8e-05,4.19705]
[1779620558259,36.84,77176.71,2.65,0.94489,8e-05,4.20535]
[1779620562282,36.84,77185.61,2.65,0.94556,8e-05,4.16517]
[1779620563290,36.85,77186.41,2.65,0.94561,8e-05,4.16199]
[1779620564296,36.85,77195.9,2.65,0.94635,8e-05,4.11764]
[1779620565306,36.85,77184.29,2.65,0.94542,8e-05,4.17329]
[1779620566314,36.85,77186.81,2.65,0.94561,8e-05,4.16192]
[1779620570343,36.86,77190.84,2.65,0.9459,8e-05,4.14511]
[1779620572356,36.86,77200.08,2.65,0.9466,8e-05,4.10266]
[1779620573363,36.87,77195.33,2.65,0.94622,8e-05,4.12565]
[1779620575377,36.87,77189.72,2.65,0.94576,8e-05,4.15334]
[1779620577391,36.87,77187.92,2.65,0.9456,8e-05,4.16311]
[1779620582426,36.89,77185.84,2.65,0.94538,8e-05,4.17588]
[1779620587461,36.9,77181.27,2.65,0.94497,8e-05,4.20048]
[1779620596524,36.91,77178.6,2.65,0.94468,8e-05,4.21796]
[1779620601799,36.92,77181.7,2.65,0.94487,8e-05,4.20639]
[1779620607604,36.93,77185.8,2.65,0.94515,8e-05,4.18971]
[1779620612639,36.94,77184.64,2.65,0.94509,8e-05,4.1921]
[1779620617673,36.95,77183.53,2.65,0.94496,8e-05,4.19981]
[1779620622708,36.96,77185.75,2.65,0.9451,8e-05,4.19155]
[1779620627744,36.97,77188.45,2.65,0.94527,8e-05,4.18111]
[1779620632780,36.98,77190.7,2.65,0.94541,8e-05,4.17282]
[1779620640836,36.99,77190.92,2.65,0.94536,8e-05,4.17604]
[1779620645871,37.0,77186.82,2.65,0.94499,8e-05,4.19777]
[1779620650904,37.01,77183.07,2.65,0.94466,8e-05,4.21782]
[1779620654934,37.01,77176.24,2.65,0.94407,8e-05,4.25248]
[1779620659968,37.02,77177.11,2.65,0.94411,8e-05,4.25068]
[1779620665003,37.03,77179.05,2.65,0.94422,8e-05,4.24383]
[1779620670037,37.04,77177.63,2.65,0.94407,8e-05,4.25301]
[1779620675073,37.05,77178.05,2.65,0.94413,8e-05,4.24745]
[1779620679101,37.05,77183.17,2.65,0.94451,8e-05,4.22504]
[1779620682364,37.06,77191.25,2.65,0.94513,8e-05,4.18826]
[1779620686150,37.07,77194.59,2.65,0.94535,8e-05,4.17475]
[1779620691186,37.08,77194.23,2.65,0.94528,8e-05,4.17939]
[1779620696221,37.09,77195.98,2.65,0.94537,8e-05,4.17374]
[1779620701257,37.1,77198.67,2.65,0.94553,8e-05,4.1641]
[1779620702503,37.1,77213.87,2.65,0.94671,8e-05,4.09338]
[1779620708305,37.11,77215.67,2.65,0.94679,8e-05,4.0886]
[1779620714346,37.12,77216.99,2.65,0.94684,8e-05,4.08611]
[1779620719381,37.14,77219.29,2.65,0.94696,8e-05,4.07847]
[1779620724416,37.15,77216.96,2.65,0.94673,8e-05,4.09257]
[1779620729452,37.16,77224.02,2.65,0.94721,8e-05,4.0634]
[1779620734491,37.17,77226.43,2.65,0.94741,8e-05,4.05013]
[1779620737513,37.18,77229.79,2.65,0.94763,8e-05,4.0367]
[1779620742548,37.19,77230.15,2.65,0.9476,8e-05,4.03855]
[1779620747583,37.21,77232.22,2.65,0.9477,8e-05,4.03258]
[1779620752868,37.22,77234.67,2.65,0.94783,8e-05,4.02445]
[1779620757655,37.23,77227.45,2.65,0.94723,8e-05,4.06105]
[1779620758661,37.23,77220.26,2.65,0.94666,8e-05,4.09503]
[1779620759668,37.23,77219.32,2.65,0.94658,8e-05,4.09997]
[1779620764702,37.24,77218.27,2.65,0.94646,8e-05,4.10763]
[1779620769739,37.25,77216.19,2.65,0.94625,8e-05,4.12006]
[1779620773014,37.26,77231.83,2.65,0.94743,8e-05,4.04922]
[1779620774780,37.26,77235.85,2.65,0.94771,8e-05,4.03187]
[1779620778809,37.27,77225.93,2.65,0.94691,8e-05,4.08037]
[1779620779819,37.27,77229.5,2.65,0.94717,8e-05,4.06443]
[1779620781830,37.28,77221.73,2.65,0.94656,8e-05,4.10178]
[1779620787872,37.29,77221.79,2.65,0.94649,8e-05,4.10561]
[1779620793154,37.31,77219.45,2.65,0.94631,8e-05,4.11476]
[1779620798950,37.32,77220.24,2.65,0.94632,8e-05,4.11443]
[1779620807005,37.34,77216.33,2.65,0.94592,8e-05,4.13853]
[1779620812040,37.35,77216.24,2.65,0.94586,8e-05,4.14216]
[1779620817075,37.36,77216.07,2.65,0.94579,8e-05,4.14613]
[1779620823364,37.38,77217.54,2.65,0.94584,8e-05,4.1431]
[1779620829158,37.39,77214.45,2.65,0.94555,8e-05,4.1609]
[1779620834194,37.4,77213.89,2.65,0.94545,8e-05,4.16654]
[1779620836208,37.4,77219.09,2.65,0.94584,8e-05,4.14349]
[1779620841242,37.41,77222.31,2.65,0.94604,8e-05,4.1316]
[1779620846278,37.42,77221.61,2.65,0.94594,8e-05,4.13741]
[1779620851314,37.43,77218.3,2.65,0.94571,8e-05,4.14971]
[1779620853576,37.44,77210.96,2.65,0.94511,8e-05,4.18512]
[1779620859379,37.45,77209.75,2.65,0.94497,8e-05,4.1935]
[1779620864414,37.45,77211.36,2.65,0.94507,8e-05,4.18801]
[1779620869449,37.46,77211.12,2.65,0.94501,8e-05,4.19134]
[1779620874484,37.47,77210.51,2.65,0.94492,8e-05,4.19665]
[1779620879519,37.48,77208.33,2.65,0.94471,8e-05,4.20955]
[1779620884555,37.49,77210.12,2.65,0.9448,8e-05,4.20378]
[1779620889591,37.5,77210.16,2.65,0.94476,8e-05,4.20626]
[1779620893619,37.51,77205.06,2.65,0.94432,8e-05,4.23241]
[1779620895632,37.51,77203.67,2.65,0.9442,8e-05,4.23995]
[1779620897647,37.51,77227.36,2.65,0.94604,8e-05,4.12987]
[1779620899661,37.52,77225.3,2.65,0.94587,8e-05,4.14038]
[1779620904696,37.52,77219.47,2.65,0.94538,8e-05,4.1698]
[1779620909731,37.53,77224.94,2.65,0.94576,8e-05,4.1466]
[1779620914767,37.54,77226.46,2.65,0.94591,8e-05,4.13614]
[1779620919803,37.55,77228.16,2.65,0.946,8e-05,4.13073]
[1779620920809,37.55,77218.42,2.65,0.94524,8e-05,4.17656]
[1779620921815,37.55,77213.73,2.65,0.94486,8e-05,4.19906]
[1779620926850,37.56,77212.82,2.65,0.94474,8e-05,4.20592]
[1779620931901,37.57,77211.97,2.65,0.94463,8e-05,4.21244]
[1779620934158,37.57,77196.38,2.65,0.94337,8e-05,4.28697]
[1779620935941,37.58,77195.04,2.65,0.94325,8e-05,4.29417]
[1779620940978,37.58,77191.09,2.65,0.9429,8e-05,4.31473]
[1779620946014,37.59,77190.56,2.65,0.94283,8e-05,4.31881]
[1779620951049,37.59,77186.1,2.65,0.94245,8e-05,4.34147]
[1779620956084,37.6,77190.23,2.65,0.94276,8e-05,4.32312]
[1779620964368,37.61,77187.13,2.65,0.94246,8e-05,4.34055]
[1779620970184,37.61,77186.03,2.65,0.94235,8e-05,4.3473]
[1779620975218,37.62,77183.1,2.65,0.94216,8e-05,4.35681]
[1779620980253,37.63,77180.7,2.65,0.94193,8e-05,4.36998]
[1779620985289,37.63,77180.79,2.65,0.94192,8e-05,4.37095]
[1779620987303,37.63,77198.97,2.65,0.94338,8e-05,4.28491]
[1779620989318,37.63,77208.86,2.65,0.94416,8e-05,4.23903]
[1779620994579,37.64,77208.67,2.65,0.94412,8e-05,4.24162]
[1779620998380,37.65,77214.87,2.65,0.94458,8e-05,4.21391]
[1779621003416,37.65,77209.87,2.65,0.94416,8e-05,4.23929]
[1779621004649,37.65,77203.72,2.65,0.94366,8e-05,4.26858]
[1779621008677,37.66,77201.73,2.65,0.94348,8e-05,4.27912]
[1779621014492,37.66,77202.7,2.65,0.94353,8e-05,4.27616]
[1779621019755,37.67,77204.0,2.65,0.94361,8e-05,4.27139]
[1779621025570,37.67,77204.86,2.65,0.94365,8e-05,4.26897]
[1779621030605,37.68,77202.11,2.65,0.94341,8e-05,4.28327]
[1779621035640,37.68,77202.76,2.65,0.94351,8e-05,4.27565]
[1779621040675,37.69,77205.36,2.65,0.94369,8e-05,4.26541]
[1779621045709,37.7,77204.84,2.65,0.94361,8e-05,4.26985]
[1779621050746,37.71,77206.5,2.65,0.94371,8e-05,4.26399]
[1779621052758,37.71,77212.59,2.65,0.94418,8e-05,4.23614]
[1779621053766,37.71,77213.53,2.65,0.94425,8e-05,4.23203]
[1779621058800,37.72,77212.76,2.65,0.94416,8e-05,4.23758]
[1779621063836,37.72,77208.94,2.65,0.94383,8e-05,4.25703]
[1779621068876,37.73,77206.98,2.65,0.94365,8e-05,4.26756]
[1779621073906,37.73,77206.51,2.65,0.94359,8e-05,4.27115]
[1779621078940,37.74,77212.51,2.65,0.94405,8e-05,4.24417]
[1779621083976,37.74,77212.07,2.65,0.94399,8e-05,4.24767]
[1779621089014,37.75,77207.83,2.65,0.94363,8e-05,4.26894]
[1779621094048,37.75,77208.34,2.65,0.94372,8e-05,4.26183]
[1779621099083,37.75,77211.93,2.65,0.94398,8e-05,4.24625]
[1779621104118,37.76,77211.69,2.65,0.94394,8e-05,4.2488]
[1779621109153,37.76,77207.78,2.65,0.94361,8e-05,4.26855]
[1779621114188,37.77,77209.82,2.65,0.94375,8e-05,4.26021]
[1779621117209,37.77,77216.36,2.65,0.94425,8e-05,4.23031]
[1779621118217,37.77,77217.37,2.65,0.94433,8e-05,4.22589]
[1779621120458,37.77,77223.86,2.65,0.94483,8e-05,4.19623]
[1779621122250,37.78,77223.69,2.65,0.9448,8e-05,4.19773]
[1779621127281,37.78,77222.7,2.65,0.9447,8e-05,4.20413]
[1779621132317,37.79,77221.35,2.65,0.94456,8e-05,4.2122]
[1779621133324,37.79,77228.32,2.65,0.9451,8e-05,4.1801]
[1779621134331,37.79,77236.12,2.65,0.9457,8e-05,4.14435]
[1779621135338,37.79,77235.66,2.65,0.94566,8e-05,4.14694]
[1779621140598,37.8,77236.75,2.65,0.9457,8e-05,4.14463]
[1779621146420,37.81,77236.65,2.65,0.94565,8e-05,4.14779]
[1779621153464,37.83,77236.51,2.65,0.94565,8e-05,4.14569]
[1779621158498,37.83,77238.22,2.65,0.94575,8e-05,4.14012]
[1779621163536,37.84,77239.05,2.65,0.94577,8e-05,4.13862]
[1779621168571,37.85,77238.17,2.65,0.94567,8e-05,4.14495]
[1779621173606,37.86,77239.04,2.65,0.9457,8e-05,4.14321]
[1779621178641,37.87,77242.3,2.65,0.94591,8e-05,4.13049]
[1779621182671,37.87,77253.04,2.65,0.9467,8e-05,4.08319]
[1779621183676,37.88,77259.41,2.65,0.94717,8e-05,4.05473]
[1779621186696,37.88,77264.95,2.65,0.94756,8e-05,4.0314]
[1779621191731,37.89,77262.26,2.65,0.94731,8e-05,4.04666]
[1779621193746,37.9,77257.91,2.65,0.94696,8e-05,4.06752]
[1779621199788,37.91,77256.18,2.65,0.94678,8e-05,4.07836]
[1779621204823,37.92,77254.59,2.65,0.94662,8e-05,4.08801]
[1779621209858,37.92,77253.6,2.65,0.94652,8e-05,4.09423]
[1779621212880,37.93,77245.19,2.65,0.94593,8e-05,4.12798]
[1779621217915,37.93,77241.4,2.65,0.9456,8e-05,4.14725]
[1779621219930,37.94,77234.26,2.65,0.94504,8e-05,4.18093]
[1779621224978,37.94,77233.24,2.65,0.94493,8e-05,4.18718]
[1779621230002,37.95,77228.3,2.65,0.94451,8e-05,4.21233]
[1779621235036,37.95,77226.05,2.65,0.94431,8e-05,4.22424]
[1779621240072,37.96,77222.98,2.65,0.94404,8e-05,4.24039]
[1779621245108,37.96,77221.87,2.65,0.94393,8e-05,4.24672]
[1779621248132,37.97,77213.53,2.65,0.94325,8e-05,4.28661]
[1779621249139,37.97,77210.81,2.65,0.94303,8e-05,4.29973]
[1779621254174,37.97,77209.52,2.65,0.9429,8e-05,4.30734]
[1779621255181,37.98,77216.04,2.65,0.94342,8e-05,4.27699]
[1779621256189,37.98,77217.92,2.65,0.94356,8e-05,4.26836]
[1779621261463,37.98,77218.53,2.65,0.94359,8e-05,4.26655]
[1779621267264,37.98,77216.58,2.65,0.94342,8e-05,4.277]
[1779621272300,37.99,77215.35,2.65,0.94338,8e-05,4.27751]
[1779621277335,37.99,77213.95,2.65,0.94325,8e-05,4.28473]
[1779621282371,37.99,77214.4,2.65,0.94328,8e-05,4.28326]
[1779621287406,37.99,77216.19,2.65,0.94341,8e-05,4.27552]
[1779621292444,38.0,77213.25,2.65,0.94317,8e-05,4.28987]
[1779621297476,38.0,77214.69,2.65,0.94328,8e-05,4.28352]
[1779621303519,38.0,77213.45,2.65,0.94318,8e-05,4.28904]
[1779621308555,38.0,77211.91,2.65,0.94306,8e-05,4.29626]
[1779621313598,38.0,77211.65,2.65,0.94304,8e-05,4.29744]
[1779621321890,38.0,77211.15,2.65,0.943,8e-05,4.29973]
[1779621327696,38.0,77210.19,2.65,0.94292,8e-05,4.3042]
[1779621332730,38.0,77209.48,2.65,0.94294,8e-05,4.30146]
[1779621337765,38.0,77211.03,2.65,0.94306,8e-05,4.29418]
[1779621342801,38.0,77207.28,2.65,0.94276,8e-05,4.31185]
[1779621347836,37.99,77203.99,2.65,0.9425,8e-05,4.32714]
[1779621352870,37.99,77204.38,2.65,0.94253,8e-05,4.32527]
[1779621358913,38.0,77204.69,2.65,0.94255,8e-05,4.3241]
[1779621362173,38.0,77184.41,2.65,0.9409,8e-05,4.42042]
[1779621362940,38.0,77184.41,2.65,0.9409,8e-05,4.42033]
[1779621368983,37.99,77187.34,2.65,0.94115,8e-05,4.40595]
[1779621374018,37.99,77200.0,2.65,0.94219,8e-05,4.3452]
[1779621375027,37.99,77205.1,2.65,0.94261,8e-05,4.32107]
[1779621380060,37.99,77203.74,2.65,0.9425,8e-05,4.32739]
[1779621385096,37.99,77202.68,2.65,0.94242,8e-05,4.33196]
[1779621390130,37.99,77202.17,2.65,0.94239,8e-05,4.33369]
[1779621391136,37.99,77191.7,2.65,0.94161,8e-05,4.37718]
[1779621392144,37.99,77185.26,2.65,0.94109,8e-05,4.40767]
[1779621393150,37.99,77184.43,2.65,0.94102,8e-05,4.41138]
[1779621398187,37.98,77184.84,2.65,0.94107,8e-05,4.40892]
[1779621403221,37.98,77188.65,2.65,0.9414,8e-05,4.38942]
[1779621407250,37.98,77197.36,2.65,0.94213,8e-05,4.34702]
[1779621408257,37.97,77197.53,2.65,0.94215,8e-05,4.34602]
[1779621414299,37.97,77197.18,2.65,0.94214,8e-05,4.34653]
[1779621418327,37.97,77187.79,2.65,0.94138,8e-05,4.39041]
[1779621423362,37.96,77186.03,2.65,0.94126,8e-05,4.39765]
[1779621429404,37.96,77184.47,2.65,0.94115,8e-05,4.40368]
[1779621434441,37.95,77185.62,2.65,0.94127,8e-05,4.39698]
[1779621439476,37.95,77187.94,2.65,0.94148,8e-05,4.3847]
[1779621444511,37.95,77190.37,2.65,0.9417,8e-05,4.37192]
[1779621448540,37.94,77198.88,2.65,0.94241,8e-05,4.33059]
[1779621452804,37.94,77198.23,2.65,0.94244,8e-05,4.32677]
[1779621458608,37.94,77193.5,2.65,0.94207,8e-05,4.34834]
[1779621462874,37.93,77187.52,2.65,0.9416,8e-05,4.37591]
[1779621468678,37.93,77187.21,2.65,0.94158,8e-05,4.377]
[1779621473715,37.93,77190.59,2.65,0.94185,8e-05,4.36144]
[1779621479755,37.94,77190.73,2.65,0.94185,8e-05,4.36129]
[1779621484790,37.94,77191.97,2.65,0.94195,8e-05,4.35582]
[1779621488819,37.93,77202.37,2.65,0.9428,8e-05,4.3059]
[1779621495868,37.93,77201.05,2.65,0.94271,8e-05,4.31136]
[1779621501910,37.93,77200.4,2.65,0.94266,8e-05,4.31408]
[1779621507952,37.93,77200.75,2.65,0.9427,8e-05,4.31166]
[1779621513227,37.92,77204.53,2.65,0.94309,8e-05,4.28704]
[1779621519032,37.91,77203.31,2.65,0.94305,8e-05,4.28963]
[1779621524066,37.9,77203.5,2.65,0.94311,8e-05,4.28577]
[1779621529101,37.89,77201.54,2.65,0.943,8e-05,4.29205]
[1779621534136,37.88,77199.24,2.65,0.94287,8e-05,4.29987]
[1779621540179,37.87,77197.84,2.65,0.94279,8e-05,4.30441]
[1779621542193,37.87,77192.42,2.65,0.94235,8e-05,4.33002]
[1779621548235,37.88,77187.51,2.65,0.94194,8e-05,4.35389]
[1779621553270,37.88,77191.59,2.65,0.94228,8e-05,4.3344]
[1779621558305,37.88,77192.32,2.65,0.94232,8e-05,4.33185]
[1779621563340,37.88,77194.86,2.65,0.94253,8e-05,4.31992]
[1779621569381,37.88,77196.8,2.65,0.94269,8e-05,4.31032]
[1779621575426,37.88,77196.77,2.65,0.94277,8e-05,4.30408]
[1779621581469,37.88,77198.01,2.65,0.94287,8e-05,4.29791]
[1779621593789,37.88,77198.64,2.65,0.94292,8e-05,4.29522]
[1779621601611,37.88,77198.72,2.65,0.94293,8e-05,4.29469]
[1779621605640,37.88,77205.25,2.65,0.94345,8e-05,4.26405]
[1779621606647,37.88,77203.72,2.65,0.94333,8e-05,4.27124]
[1779621611682,37.88,77203.41,2.65,0.9433,8e-05,4.27307]
[1779621618731,37.88,77204.75,2.65,0.94339,8e-05,4.26747]
[1779621622761,37.88,77220.59,2.65,0.94465,8e-05,4.19354]
[1779621624002,37.88,77223.52,2.65,0.94489,8e-05,4.17915]
[1779621629809,37.87,77227.86,2.65,0.94526,8e-05,4.1572]
[1779621630817,37.87,77234.73,2.65,0.9458,8e-05,4.125]
[1779621631824,37.87,77237.73,2.65,0.94611,8e-05,4.10487]
[1779621634084,37.87,77243.12,2.65,0.94654,8e-05,4.0794]
[1779621636862,37.86,77244.39,2.65,0.94665,8e-05,4.07259]
[1779621641897,37.86,77244.29,2.65,0.94667,8e-05,4.07138]
[1779621646933,37.85,77246.23,2.65,0.94683,8e-05,4.06197]
[1779621651967,37.86,77248.51,2.65,0.94699,8e-05,4.05216]
[1779621652974,37.86,77242.31,2.65,0.94652,8e-05,4.08056]
[1779621658010,37.86,77245.78,2.65,0.94678,8e-05,4.06504]
[1779621661032,37.86,77251.16,2.65,0.94718,8e-05,4.04097]
[1779621662040,37.86,77258.14,2.65,0.94771,8e-05,4.00927]
[1779621663046,37.86,77242.78,2.65,0.94653,8e-05,4.07986]
[1779621664289,37.86,77239.21,2.65,0.94625,8e-05,4.09659]
[1779621666066,37.87,77244.55,2.65,0.94665,8e-05,4.0729]
[1779621671101,37.87,77240.63,2.65,0.94631,8e-05,4.09277]
[1779621676136,37.88,77238.13,2.65,0.94609,8e-05,4.10609]
[1779621681171,37.89,77238.64,2.65,0.9461,8e-05,4.10552]
[1779621686221,37.89,77239.01,2.65,0.9461,8e-05,4.10557]
[1779621691255,37.9,77239.81,2.65,0.9462,8e-05,4.09779]
[1779621696292,37.91,77236.57,2.65,0.94592,8e-05,4.11487]
[1779621701325,37.92,77234.41,2.65,0.9457,8e-05,4.12756]
[1779621706360,37.93,77234.16,2.65,0.94564,8e-05,4.13144]
[1779621710389,37.93,77228.37,2.65,0.94515,8e-05,4.16029]
[1779621715426,37.94,77223.53,2.65,0.94473,8e-05,4.18509]
[1779621717440,37.95,77218.12,2.65,0.94429,8e-05,4.21111]
[1779621722475,37.95,77217.6,2.65,0.94422,8e-05,4.21551]
[1779621723482,37.95,77212.32,2.65,0.94379,8e-05,4.24055]
[1779621725495,37.96,77209.16,2.65,0.94353,8e-05,4.25603]
[1779621730530,37.96,77210.89,2.65,0.94364,8e-05,4.24961]
[1779621735564,37.97,77210.61,2.65,0.94359,8e-05,4.25268]
[1779621740603,37.97,77209.71,2.65,0.94349,8e-05,4.25868]
[1779621746644,37.98,77210.17,2.65,0.94349,8e-05,4.25865]
[1779621751679,37.99,77209.56,2.65,0.94348,8e-05,4.25733]
[1779621756713,38.0,77209.1,2.65,0.94341,8e-05,4.26135]
[1779621761754,38.0,77208.8,2.65,0.94336,8e-05,4.26465]
[1779621767796,38.01,77208.16,2.65,0.94327,8e-05,4.26993]
[1779621772835,38.02,77208.27,2.65,0.94324,8e-05,4.27131]
[1779621779883,38.03,77206.86,2.65,0.94309,8e-05,4.28053]
[1779621785147,38.03,77215.21,2.65,0.94372,8e-05,4.24364]
[1779621787940,38.04,77215.6,2.65,0.94373,8e-05,4.24268]
[1779621792975,38.05,77214.98,2.65,0.94365,8e-05,4.24772]
[1779621793982,38.05,77220.9,2.65,0.94411,8e-05,4.22054]
[1779621795218,38.05,77222.39,2.65,0.94421,8e-05,4.21456]
[1779621801032,38.06,77225.11,2.65,0.94439,8e-05,4.20428]
[1779621803050,38.06,77213.91,2.65,0.94348,8e-05,4.25781]
[1779621808080,38.07,77212.33,2.65,0.94332,8e-05,4.26707]
[1779621813116,38.08,77213.6,2.65,0.94346,8e-05,4.25697]
[1779621818150,38.08,77213.34,2.65,0.94341,8e-05,4.25992]
[1779621823185,38.09,77212.51,2.65,0.94332,8e-05,4.26547]
[1779621828220,38.1,77210.58,2.65,0.94314,8e-05,4.27611]
[1779621835500,38.1,77210.24,2.65,0.94307,8e-05,4.27996]
[1779621841312,38.11,77209.43,2.65,0.94297,8e-05,4.28567]
[1779621846347,38.12,77212.38,2.65,0.94318,8e-05,4.27336]
[1779621851383,38.12,77211.74,2.65,0.94311,8e-05,4.2779]
[1779621856419,38.13,77211.49,2.65,0.94306,8e-05,4.28055]
[1779621859439,38.13,77216.66,2.65,0.94346,8e-05,4.25735]
[1779621863467,38.14,77225.14,2.65,0.94411,8e-05,4.21928]
[1779621869509,38.14,77226.47,2.65,0.94417,8e-05,4.21552]
[1779621874544,38.15,77226.05,2.65,0.94418,8e-05,4.21346]
[1779621879584,38.16,77225.73,2.65,0.94412,8e-05,4.21688]
[1779621884619,38.17,77227.94,2.65,0.94426,8e-05,4.20864]
[1779621889655,38.17,77223.28,2.65,0.94386,8e-05,4.23227]
[1779621890662,38.17,77215.3,2.65,0.94322,8e-05,4.26984]
[1779621891669,38.18,77216.59,2.65,0.94331,8e-05,4.26413]
[1779621897710,38.18,77217.53,2.65,0.94336,8e-05,4.26168]
[1779621902747,38.19,77220.3,2.65,0.94355,8e-05,4.25043]
[1779621907780,38.19,77222.66,2.65,0.94371,8e-05,4.24116]
[1779621912816,38.2,77223.31,2.65,0.94373,8e-05,4.23999]
[1779621917851,38.21,77224.32,2.65,0.94378,8e-05,4.23714]
[1779621922886,38.21,77222.73,2.65,0.94362,8e-05,4.24638]
[1779621924902,38.22,77234.51,2.65,0.94454,8e-05,4.19249]
[1779621926152,38.22,77235.22,2.65,0.94458,8e-05,4.18965]
[1779621931949,38.23,77234.9,2.65,0.94459,8e-05,4.18778]
[1779621936988,38.24,77236.08,2.65,0.94464,8e-05,4.18455]
[1779621943026,38.25,77236.38,2.65,0.94462,8e-05,4.18576]
[1779621948061,38.25,77239.25,2.65,0.94481,8e-05,4.1747]
[1779621953096,38.26,77238.82,2.65,0.94474,8e-05,4.17881]
[1779621958132,38.27,77239.08,2.65,0.94473,8e-05,4.17969]
[1779621963167,38.28,77240.79,2.65,0.94482,8e-05,4.17389]
[1779621965184,38.28,77248.97,2.65,0.94544,8e-05,4.13722]
[1779621966433,38.28,77262.5,2.65,0.94646,8e-05,4.07668]
[1779621970218,38.29,77253.15,2.65,0.94572,8e-05,4.12091]
[1779621971226,38.29,77251.74,2.65,0.9456,8e-05,4.12784]
[1779621972233,38.29,77261.56,2.65,0.94635,8e-05,4.08365]
[1779621973244,38.3,77262.08,2.65,0.94637,8e-05,4.08242]
[1779621976507,38.3,77256.78,2.65,0.94594,8e-05,4.10812]
[1779621982303,38.31,77254.38,2.65,0.9457,8e-05,4.12216]
[1779621987338,38.32,77253.27,2.65,0.94557,8e-05,4.12976]
[1779621994387,38.34,77250.96,2.65,0.94541,8e-05,4.13782]
[1779621999422,38.35,77250.41,2.65,0.94532,8e-05,4.14281]
[1779622006717,38.36,77249.18,2.65,0.94517,8e-05,4.15187]
[1779622013520,38.37,77248.25,2.65,0.94504,8e-05,4.15951]
[1779622016787,38.39,77242.91,2.65,0.94454,8e-05,4.18945]
[1779622022584,38.48,77241.82,2.65,0.94404,8e-05,4.21905]
[1779622027619,38.55,77241.55,2.65,0.94371,8e-05,4.23843]
[1779622032653,38.59,77241.75,2.65,0.94355,8e-05,4.2482]
[1779622037689,38.59,77238.62,2.65,0.94328,8e-05,4.26417]
[1779622042724,38.6,77239.84,2.65,0.94335,8e-05,4.26001]
[1779622049772,38.6,77241.47,2.65,0.94344,8e-05,4.25463]
[1779622051787,38.62,77224.79,2.65,0.94213,8e-05,4.32918]
[1779622052794,38.62,77215.76,2.65,0.94137,8e-05,4.37307]
[1779622053801,38.63,77214.0,2.65,0.94121,8e-05,4.38241]
[1779622059846,38.65,77214.89,2.65,0.94119,8e-05,4.38371]
[1779622066895,38.67,77215.96,2.65,0.94119,8e-05,4.38409]
[1779622071929,38.67,77216.59,2.65,0.94123,8e-05,4.38159]
[1779622077979,38.67,77219.15,2.65,0.94141,8e-05,4.37119]
[1779622083008,38.68,77217.66,2.65,0.94128,8e-05,4.37871]
[1779622088045,38.68,77219.06,2.65,0.94138,8e-05,4.37267]
[1779622096102,38.68,77221.58,2.65,0.94157,8e-05,4.3618]
[1779622101136,38.68,77220.22,2.65,0.94145,8e-05,4.36872]
[1779622104157,38.68,77212.95,2.65,0.94086,8e-05,4.40309]
[1779622109193,38.68,77212.46,2.65,0.94081,8e-05,4.40566]
[1779622114227,38.69,77211.12,2.65,0.94077,8e-05,4.40614]
[1779622119263,38.69,77214.55,2.65,0.94105,8e-05,4.39035]
[1779622126313,38.69,77213.42,2.65,0.94095,8e-05,4.3962]
[1779622127578,38.69,77192.44,2.65,0.93922,8e-05,4.49535]
[1779622133361,38.69,77189.1,2.65,0.93895,8e-05,4.51074]
[1779622139403,38.68,77190.39,2.65,0.93907,8e-05,4.5037]
[1779622146453,38.68,77191.11,2.65,0.93915,8e-05,4.49941]
[1779622151487,38.68,77195.48,2.65,0.93952,8e-05,4.47805]
[1779622155515,38.68,77205.03,2.65,0.94031,8e-05,4.43255]
[1779622156524,38.68,77214.34,2.65,0.94107,8e-05,4.38878]
[1779622159544,38.68,77209.6,2.65,0.94069,8e-05,4.41105]
[1779622164579,38.68,77209.84,2.65,0.94071,8e-05,4.40986]
[1779622169614,38.68,77213.11,2.65,0.94098,8e-05,4.39451]
[1779622174649,38.68,77212.54,2.65,0.941,8e-05,4.39123]
[1779622185727,38.68,77210.95,2.65,0.94087,8e-05,4.39899]
[1779622186734,38.68,77203.2,2.65,0.94023,8e-05,4.43551]
[1779622189755,38.68,77207.16,2.65,0.94055,8e-05,4.41693]
[1779622194790,38.68,77207.83,2.65,0.9406,8e-05,4.4141]
[1779622199825,38.68,77206.91,2.65,0.94052,8e-05,4.41875]
[1779622206875,38.68,77205.24,2.65,0.94038,8e-05,4.42696]
[1779622216946,38.68,77202.35,2.65,0.94014,8e-05,4.44079]
[1779622221980,38.68,77208.28,2.65,0.94063,8e-05,4.41286]
[1779622227016,38.68,77208.43,2.65,0.94064,8e-05,4.41229]
[1779622232056,38.68,77207.65,2.65,0.94064,8e-05,4.41004]
[1779622237089,38.69,77206.56,2.65,0.94055,8e-05,4.41539]
[1779622242125,38.69,77205.88,2.65,0.94049,8e-05,4.41878]
[1779622247167,38.69,77205.29,2.65,0.94044,8e-05,4.4217]
[1779622252195,38.69,77204.85,2.65,0.9404,8e-05,4.42388]
[1779622258497,38.69,77207.13,2.65,0.94059,8e-05,4.41321]
[1779622265289,38.69,77208.52,2.65,0.9407,8e-05,4.40672]
[1779622271330,38.69,77209.94,2.65,0.94082,8e-05,4.40006]
[1779622276365,38.69,77211.25,2.65,0.94092,8e-05,4.39389]
[1779622281400,38.69,77212.19,2.65,0.941,8e-05,4.38946]
[1779622286435,38.69,77212.94,2.65,0.94106,8e-05,4.38596]
[1779622291470,38.69,77213.81,2.65,0.9412,8e-05,4.37588]
[1779622295498,38.69,77220.75,2.65,0.94176,8e-05,4.34351]
[1779622296505,38.69,77220.56,2.65,0.94175,8e-05,4.34449]
[1779622302548,38.69,77216.69,2.65,0.94143,8e-05,4.36306]
[1779622307583,38.69,77216.61,2.65,0.94141,8e-05,4.36381]
[1779622312619,38.69,77216.35,2.65,0.94139,8e-05,4.36523]
[1779622313625,38.69,77227.03,2.65,0.94224,8e-05,4.31561]
[1779622318920,38.7,77228.03,2.65,0.94231,8e-05,4.31165]
[1779622324701,38.7,77226.81,2.65,0.9422,8e-05,4.31826]
[1779622330744,38.7,77225.91,2.65,0.94211,8e-05,4.32334]
[1779622336786,38.71,77222.1,2.65,0.94179,8e-05,4.34189]
[1779622341820,38.71,77223.61,2.65,0.9419,8e-05,4.33556]
[1779622346856,38.71,77223.18,2.65,0.94185,8e-05,4.33834]
[1779622350885,38.71,77231.28,2.65,0.94249,8e-05,4.30138]
[1779622356928,38.72,77234.18,2.65,0.94277,8e-05,4.28334]
[1779622360957,38.72,77226.07,2.65,0.94211,8e-05,4.32188]
[1779622365991,38.73,77224.53,2.65,0.94197,8e-05,4.32995]
[1779622371026,38.73,77223.12,2.65,0.94184,8e-05,4.33729]
[1779622375054,38.73,77228.15,2.65,0.94223,8e-05,4.31454]
[1779622380088,38.73,77227.65,2.65,0.94218,8e-05,4.3177]
[1779622385124,38.74,77226.04,2.65,0.94204,8e-05,4.32595]
[1779622388145,38.74,77219.95,2.65,0.94154,8e-05,4.35476]
[1779622393180,38.74,77220.09,2.65,0.94154,8e-05,4.35468]
[1779622398215,38.74,77219.34,2.65,0.94147,8e-05,4.35876]
[1779622403250,38.74,77219.62,2.65,0.94148,8e-05,4.35803]
[1779622405267,38.75,77214.39,2.65,0.94106,8e-05,4.3827]
[1779622407278,38.75,77209.06,2.65,0.94062,8e-05,4.40784]
[1779622414327,38.75,77208.66,2.65,0.94066,8e-05,4.40393]
[1779622419361,38.75,77206.86,2.65,0.9405,8e-05,4.41266]
[1779622424398,38.75,77206.61,2.65,0.94048,8e-05,4.41411]
[1779622427428,38.75,77217.23,2.65,0.94134,8e-05,4.36449]
[1779622428435,38.75,77217.31,2.65,0.94134,8e-05,4.36424]
[1779622433474,38.75,77218.15,2.65,0.9414,8e-05,4.361]
[1779622438510,38.75,77218.68,2.65,0.94143,8e-05,4.35919]
[1779622443546,38.76,77218.02,2.65,0.94137,8e-05,4.36293]
[1779622447574,38.76,77226.76,2.65,0.94206,8e-05,4.32279]
[1779622452610,38.76,77227.52,2.65,0.94211,8e-05,4.32025]
[1779622457646,38.77,77228.89,2.65,0.9422,8e-05,4.31484]
[1779622462679,38.77,77229.98,2.65,0.94227,8e-05,4.31065]
[1779622467714,38.77,77230.32,2.65,0.94228,8e-05,4.30994]
[1779622472748,38.78,77230.97,2.65,0.94239,8e-05,4.30173]
[1779622477784,38.78,77231.92,2.65,0.94245,8e-05,4.29843]
[1779622482819,38.78,77233.25,2.65,0.94254,8e-05,4.29322]
[1779622487854,38.79,77232.44,2.65,0.94246,8e-05,4.2979]
[1779622492889,38.79,77231.71,2.65,0.94239,8e-05,4.30219]
[1779622498931,38.79,77230.78,2.65,0.94229,8e-05,4.3076]
[1779622502959,38.8,77235.94,2.65,0.94269,8e-05,4.28454]
[1779622509001,38.8,77235.2,2.65,0.94261,8e-05,4.28925]
[1779622514036,38.81,77232.88,2.65,0.94241,8e-05,4.30096]
[1779622520324,38.81,77230.37,2.65,0.94219,8e-05,4.31365]
[1779622526122,38.81,77229.06,2.65,0.94207,8e-05,4.32073]
[1779622527130,38.81,77222.52,2.65,0.94154,8e-05,4.35125]
[1779622532164,38.82,77221.68,2.65,0.94154,8e-05,4.34967]
[1779622538206,38.82,77222.58,2.65,0.9416,8e-05,4.3463]
[1779622543244,38.82,77223.18,2.65,0.94163,8e-05,4.34422]
[1779622548276,38.82,77223.4,2.65,0.94164,8e-05,4.34391]
[1779622553311,38.83,77223.85,2.65,0.94166,8e-05,4.34254]
[1779622557340,38.83,77213.55,2.65,0.94082,8e-05,4.39116]
[1779622558346,38.83,77213.18,2.65,0.94079,8e-05,4.39297]
[1779622563380,38.83,77211.27,2.65,0.94063,8e-05,4.40225]
[1779622569423,38.83,77212.45,2.65,0.94072,8e-05,4.39705]
[1779622574461,38.83,77216.15,2.65,0.94101,8e-05,4.38005]
[1779622579496,38.83,77216.7,2.65,0.94105,8e-05,4.37781]
[1779622584531,38.84,77216.8,2.65,0.94105,8e-05,4.37763]
[1779622589566,38.84,77218.39,2.65,0.94118,8e-05,4.37046]
[1779622594600,38.84,77219.47,2.65,0.94133,8e-05,4.35963]
[1779622600890,38.84,77219.8,2.65,0.94135,8e-05,4.35862]
[1779622606685,38.84,77215.34,2.65,0.94098,8e-05,4.37983]
[1779622611720,38.84,77215.96,2.65,0.94103,8e-05,4.3772]
[1779622616755,38.84,77216.17,2.65,0.94104,8e-05,4.37652]
[1779622621790,38.84,77216.83,2.65,0.94109,8e-05,4.37375]
[1779622626832,38.85,77217.4,2.65,0.94113,8e-05,4.37143]
[1779622633881,38.85,77217.76,2.65,0.94115,8e-05,4.37026]
[1779622638918,38.85,77217.12,2.65,0.94109,8e-05,4.37362]
[1779622641170,38.85,77210.47,2.65,0.94055,8e-05,4.4049]
[1779622644958,38.85,77205.22,2.65,0.94012,8e-05,4.42963]
[1779622645964,38.85,77198.56,2.65,0.93957,8e-05,4.46099]
[1779622651240,38.85,77196.53,2.65,0.93948,8e-05,4.46411]
[1779622657047,38.85,77196.97,2.65,0.93952,8e-05,4.46184]
[1779622662081,38.85,77193.99,2.65,0.93928,8e-05,4.4757]
[1779622666109,38.85,77189.31,2.65,0.93889,8e-05,4.49761]
[1779622670137,38.84,77184.99,2.65,0.93854,8e-05,4.51774]
[1779622675172,38.84,77182.92,2.65,0.93838,8e-05,4.52686]
[1779622680207,38.84,77184.66,2.65,0.93854,8e-05,4.51779]
[1779622685252,38.84,77181.59,2.65,0.93829,8e-05,4.5316]
[1779622690279,38.83,77182.42,2.65,0.93838,8e-05,4.5267]
[1779622695318,38.83,77184.28,2.65,0.93855,8e-05,4.51689]
[1779622700355,38.82,77185.73,2.65,0.93869,8e-05,4.50907]
[1779622705388,38.82,77185.14,2.65,0.93866,8e-05,4.51085]
[1779622710425,38.82,77186.13,2.65,0.93876,8e-05,4.50506]
[1779622715458,38.81,77186.78,2.65,0.93891,8e-05,4.49477]
[1779622721500,38.81,77184.06,2.65,0.9387,8e-05,4.50648]
[1779622726535,38.81,77186.11,2.65,0.93889,8e-05,4.49574]
[1779622731570,38.79,77186.98,2.65,0.93901,8e-05,4.48867]
[1779622736605,38.78,77187.38,2.65,0.9391,8e-05,4.48377]
[1779622741641,38.78,77188.6,2.65,0.93922,8e-05,4.47686]
[1779622746678,38.78,77187.76,2.65,0.93917,8e-05,4.47967]
[1779622752721,38.77,77185.55,2.65,0.93901,8e-05,4.48871]
[1779622757757,38.77,77182.93,2.65,0.93881,8e-05,4.49991]
[1779622761784,38.76,77176.83,2.65,0.93832,8e-05,4.52793]
[1779622766821,38.76,77176.54,2.65,0.93832,8e-05,4.52783]
[1779622771857,38.75,77178.57,2.65,0.93859,8e-05,4.51052]
[1779622776891,38.75,77178.5,2.65,0.93861,8e-05,4.50953]
[1779622781926,38.73,77177.76,2.65,0.93861,8e-05,4.50934]
[1779622786961,38.73,77177.13,2.65,0.93858,8e-05,4.51104]
[1779622791997,38.72,77176.48,2.65,0.93855,8e-05,4.51282]
[1779622797033,38.72,77179.83,2.65,0.93885,8e-05,4.49555]
[1779622803073,38.71,77182.4,2.65,0.9391,8e-05,4.48179]
[1779622808115,38.71,77184.48,2.65,0.93929,8e-05,4.47063]
[1779622809120,38.71,77192.16,2.65,0.93993,8e-05,4.43396]
[1779622810127,38.71,77199.47,2.65,0.94054,8e-05,4.39927]
[1779622812141,38.71,77199.63,2.65,0.94056,8e-05,4.39823]
[1779622817179,38.7,77199.09,2.65,0.94053,8e-05,4.4001]
[1779622823221,38.7,77199.74,2.65,0.94059,8e-05,4.3962]
[1779622828258,38.7,77201.04,2.65,0.94071,8e-05,4.38961]
[1779622834299,38.7,77198.36,2.65,0.94057,8e-05,4.39559]
[1779622839334,38.69,77200.86,2.65,0.94079,8e-05,4.38332]
[1779622845607,38.69,77200.63,2.65,0.94077,8e-05,4.38402]
[1779622851419,38.69,77197.76,2.65,0.94055,8e-05,4.3971]
[1779622856454,38.69,77196.83,2.65,0.94048,8e-05,4.40104]
[1779622861489,38.69,77197.14,2.65,0.94051,8e-05,4.39908]
[1779622866524,38.69,77198.25,2.65,0.94061,8e-05,4.39335]
[1779622875817,38.68,77199.42,2.65,0.94072,8e-05,4.38696]
[1779622885659,38.68,77199.52,2.65,0.94075,8e-05,4.38552]
[1779622890692,38.68,77199.21,2.65,0.94073,8e-05,4.38646]
[1779622895727,38.68,77197.91,2.65,0.94071,8e-05,4.38592]
[1779622900762,38.67,77195.62,2.65,0.94053,8e-05,4.3961]
[1779622905797,38.67,77190.12,2.65,0.94009,8e-05,4.42139]
[1779622910833,38.67,77185.4,2.65,0.93971,8e-05,4.44286]
[1779622915869,38.66,77182.0,2.65,0.93944,8e-05,4.45802]
[1779622920904,38.66,77179.26,2.65,0.93923,8e-05,4.46999]
[1779622926172,38.66,77178.44,2.65,0.93918,8e-05,4.47277]
[1779622930977,38.65,77173.17,2.65,0.93876,8e-05,4.49674]
[1779622936245,38.65,77170.07,2.65,0.93852,8e-05,4.51024]
[1779622942057,38.64,77171.28,2.65,0.93865,8e-05,4.50281]
[1779622948098,38.63,77170.46,2.65,0.93861,8e-05,4.50509]
[1779622953133,38.63,77168.16,2.65,0.93852,8e-05,4.5085]
[1779622958172,38.62,77165.9,2.65,0.93835,8e-05,4.51796]
[1779622963207,38.62,77162.81,2.65,0.93811,9e-05,4.53141]
[1779622965222,38.62,77157.62,2.65,0.93768,9e-05,4.5558]
[1779622970255,38.61,77157.17,2.65,0.93767,9e-05,4.55643]
[1779622975290,38.61,77157.58,2.65,0.93773,9e-05,4.55302]
[1779622982340,38.6,77155.51,2.65,0.93759,9e-05,4.56071]
[1779622987380,38.59,77153.33,2.65,0.93743,9e-05,4.56976]
[1779622991404,38.59,77146.84,2.65,0.93689,9e-05,4.59995]
[1779622996665,38.58,77148.77,2.65,0.93709,9e-05,4.58887]
[1779623001474,38.58,77154.33,2.65,0.9376,9e-05,4.56042]
[1779623006735,38.57,77154.16,2.65,0.93761,9e-05,4.55983]
[1779623012553,38.57,77153.87,2.65,0.93769,9e-05,4.55333]
[1779623017588,38.56,77153.69,2.65,0.9377,9e-05,4.55285]
[1779623020609,38.56,77161.5,2.65,0.93838,9e-05,4.51451]
[1779623025644,38.55,77167.62,2.65,0.93891,8e-05,4.4842]
[1779623030679,38.55,77169.58,2.65,0.93909,8e-05,4.47402]
[1779623035714,38.55,77172.74,2.65,0.93937,8e-05,4.45821]
[1779623040755,38.55,77172.77,2.65,0.93938,8e-05,4.45736]
[1779623045784,38.54,77173.45,2.65,0.93945,8e-05,4.4534]
[1779623050820,38.54,77174.07,2.65,0.93952,8e-05,4.44974]
[1779623055855,38.54,77175.06,2.65,0.93961,8e-05,4.44432]
[1779623060890,38.54,77176.81,2.65,0.93977,8e-05,4.43532]
[1779623067940,38.53,77176.48,2.65,0.93976,8e-05,4.43603]
[1779623072974,38.53,77176.22,2.65,0.93982,8e-05,4.43046]
[1779623079016,38.53,77175.8,2.65,0.9398,8e-05,4.43175]
[1779623084051,38.53,77179.71,2.65,0.94014,8e-05,4.41258]
[1779623092108,38.52,77182.99,2.65,0.94042,8e-05,4.39631]
[1779623097368,38.52,77185.9,2.65,0.94067,8e-05,4.38205]
[1779623104192,38.52,77187.68,2.65,0.94083,8e-05,4.37294]
[1779623109227,38.52,77189.54,2.65,0.94099,8e-05,4.36368]
[1779623114261,38.52,77190.87,2.65,0.94111,8e-05,4.35692]
[1779623119297,38.51,77191.75,2.65,0.94119,8e-05,4.35228]
[1779623123325,38.51,77199.01,2.65,0.94179,8e-05,4.31785]
[1779623125339,38.51,77205.02,2.65,0.94228,8e-05,4.28966]
[1779623130374,38.51,77204.22,2.65,0.94221,8e-05,4.2934]
[1779623135409,38.51,77203.29,2.65,0.94221,8e-05,4.29169]
[1779623139437,38.51,77206.91,2.65,0.9425,8e-05,4.27495]
[1779623144472,38.51,77205.82,2.65,0.94241,8e-05,4.28038]
[1779623149507,38.51,77204.56,2.65,0.9423,8e-05,4.28659]
[1779623155549,38.52,77207.12,2.65,0.94249,8e-05,4.27521]
[1779623160584,38.52,77206.24,2.65,0.94241,8e-05,4.27984]
[1779623165619,38.52,77209.61,2.65,0.94267,8e-05,4.26489]
[1779623170654,38.52,77208.35,2.65,0.94256,8e-05,4.27153]
[1779623172668,38.53,77228.21,2.65,0.94413,8e-05,4.18013]
[1779623173674,38.53,77234.8,2.65,0.94464,8e-05,4.15027]
[1779623178709,38.53,77237.98,2.65,0.94486,8e-05,4.13757]
[1779623184755,38.54,77235.13,2.65,0.9446,8e-05,4.15281]
[1779623185761,38.54,77227.16,2.65,0.94397,8e-05,4.18968]
[1779623188000,38.55,77220.97,2.65,0.94347,8e-05,4.21874]
[1779623193843,38.55,77221.47,2.65,0.94356,8e-05,4.21194]
[1779623198877,38.56,77221.04,2.65,0.9435,8e-05,4.21525]
[1779623203912,38.56,77221.37,2.65,0.9435,8e-05,4.21503]
[1779623208949,38.57,77221.55,2.65,0.9435,8e-05,4.21549]
[1779623213985,38.57,77221.99,2.65,0.94351,8e-05,4.21475]
[1779623219026,38.58,77219.14,2.65,0.94326,8e-05,4.22915]
[1779623224057,38.58,77217.57,2.65,0.94312,8e-05,4.23752]
[1779623229091,38.58,77217.43,2.65,0.94309,8e-05,4.23924]
[1779623234128,38.59,77215.33,2.65,0.9429,8e-05,4.25005]
[1779623236146,38.59,77209.69,2.65,0.94244,8e-05,4.27667]
[1779623238157,38.59,77207.6,2.65,0.94227,8e-05,4.28675]
[1779623243192,38.59,77205.17,2.65,0.94206,8e-05,4.29892]
[1779623248230,38.6,77208.8,2.65,0.94234,8e-05,4.28281]
[1779623253264,38.6,77207.56,2.65,0.94229,8e-05,4.28344]
[1779623258496,38.6,77206.75,2.65,0.94221,8e-05,4.28819]
[1779623264342,38.61,77204.64,2.65,0.94202,8e-05,4.29917]
[1779623269378,38.61,77202.95,2.65,0.94187,8e-05,4.30793]
[1779623274413,38.61,77204.66,2.65,0.94199,8e-05,4.30085]
[1779623279447,38.62,77202.93,2.65,0.94184,8e-05,4.30983]
[1779623284482,38.62,77202.74,2.65,0.94181,8e-05,4.31159]
[1779623289520,38.62,77202.5,2.65,0.94177,8e-05,4.31355]
[1779623294552,38.63,77202.78,2.65,0.94178,8e-05,4.31308]
[1779623299587,38.63,77203.27,2.65,0.94181,8e-05,4.31162]
[1779623304623,38.63,77202.76,2.65,0.94175,8e-05,4.31502]
[1779623309657,38.64,77202.98,2.65,0.94175,8e-05,4.31481]
[1779623314693,38.64,77203.32,2.65,0.94184,8e-05,4.30795]
[1779623319727,38.64,77203.4,2.65,0.94183,8e-05,4.30844]
[1779623324762,38.65,77203.88,2.65,0.94185,8e-05,4.30706]
[1779623329797,38.65,77206.5,2.65,0.94205,8e-05,4.29578]
[1779623339112,38.66,77206.17,2.65,0.94199,8e-05,4.29904]
[1779623344903,38.66,77206.26,2.65,0.94198,8e-05,4.29973]
[1779623347923,38.66,77213.92,2.65,0.94259,8e-05,4.26477]
[1779623352958,38.67,77215.06,2.65,0.94266,8e-05,4.26077]
[1779623357995,38.67,77210.58,2.65,0.94228,8e-05,4.2828]
[1779623359252,38.67,77200.35,2.65,0.94144,8e-05,4.33071]
[1779623360013,38.67,77200.35,2.65,0.94144,8e-05,4.33087]
[1779623364035,38.67,77192.68,2.65,0.9408,8e-05,4.36739]
[1779623367055,38.68,77188.68,2.65,0.94047,8e-05,4.38645]
[1779623372091,38.68,77184.94,2.65,0.94023,8e-05,4.39812]
[1779623375112,38.68,77179.84,2.65,0.93981,8e-05,4.42222]
[1779623380150,38.68,77183.61,2.65,0.94013,8e-05,4.40429]
[1779623385182,38.68,77185.37,2.65,0.94027,8e-05,4.39589]
[1779623390218,38.67,77181.77,2.65,0.93998,8e-05,4.41269]
[1779623395252,38.67,77171.23,2.65,0.9391,8e-05,4.46233]
[1779623396259,38.67,77172.22,2.65,0.93919,8e-05,4.45745]
[1779623400300,38.67,77167.36,2.65,0.93879,8e-05,4.47993]
[1779623405325,38.67,77163.93,2.65,0.93852,8e-05,4.49526]
[1779623410361,38.66,77159.79,2.65,0.93819,9e-05,4.51392]
[1779623413382,38.66,77169.36,2.65,0.93901,8e-05,4.46743]
[1779623414390,38.66,77173.83,2.65,0.93939,8e-05,4.44599]
[1779623419680,38.66,77179.46,2.65,0.93987,8e-05,4.41865]
[1779623424464,38.65,77186.53,2.65,0.94047,8e-05,4.38466]
[1779623429751,38.65,77188.73,2.65,0.94066,8e-05,4.37387]
[1779623435538,38.65,77186.2,2.65,0.94053,8e-05,4.3792]
[1779623442586,38.65,77188.81,2.65,0.94076,8e-05,4.36628]
[1779623443593,38.65,77195.77,2.65,0.94133,8e-05,4.3335]
[1779623444602,38.65,77198.28,2.65,0.94154,8e-05,4.32172]
[1779623449890,38.65,77205.74,2.65,0.94214,8e-05,4.28685]
[1779623455677,38.65,77203.78,2.65,0.94198,8e-05,4.29615]
[1779623460712,38.65,77199.73,2.65,0.94165,8e-05,4.31515]
[1779623467761,38.65,77198.99,2.65,0.94159,8e-05,4.31855]
[1779623472795,38.65,77201.73,2.65,0.94181,8e-05,4.30576]
[1779623480101,38.65,77201.23,2.65,0.94177,8e-05,4.30818]
[1779623485887,38.65,77198.49,2.65,0.94155,8e-05,4.321]
[1779623490922,38.65,77198.57,2.65,0.94156,8e-05,4.32059]
[1779623495960,38.65,77195.73,2.65,0.9414,8e-05,4.32772]
[1779623500995,38.65,77191.86,2.65,0.94109,8e-05,4.34567]
[1779623503009,38.65,77197.78,2.65,0.94157,8e-05,4.31791]
[1779623508044,38.65,77195.91,2.65,0.94142,8e-05,4.32659]
[1779623517108,38.65,77196.33,2.65,0.94146,8e-05,4.3245]
[1779623522142,38.65,77198.27,2.65,0.94161,8e-05,4.31535]
[1779623528186,38.65,77197.71,2.65,0.94157,8e-05,4.31795]
[1779623533219,38.65,77198.94,2.65,0.94167,8e-05,4.31223]
[1779623539261,38.65,77196.02,2.65,0.94143,8e-05,4.32581]
[1779623544296,38.65,77197.02,2.65,0.94152,8e-05,4.32107]
[1779623549331,38.65,77196.73,2.65,0.94149,8e-05,4.32238]
[1779623555373,38.65,77196.09,2.65,0.94152,8e-05,4.31917]
[1779623560409,38.65,77190.64,2.65,0.94107,8e-05,4.34469]
[1779623561415,38.65,77191.61,2.65,0.94115,8e-05,4.34008]
[1779623566454,38.65,77192.28,2.65,0.94121,8e-05,4.33673]
[1779623571485,38.64,77192.94,2.65,0.94127,8e-05,4.33344]
[1779623576521,38.64,77197.12,2.65,0.94161,8e-05,4.31372]
[1779623581556,38.64,77198.07,2.65,0.94169,8e-05,4.30927]
[1779623587597,38.64,77197.07,2.65,0.94161,8e-05,4.31391]
[1779623594648,38.64,77197.16,2.65,0.94162,8e-05,4.31344]
[1779623596661,38.64,77203.16,2.65,0.9421,8e-05,4.28544]
[1779623601697,38.64,77203.17,2.65,0.9421,8e-05,4.28558]
[1779623606733,38.65,77202.15,2.65,0.94201,8e-05,4.29055]
[1779623612775,38.65,77199.87,2.65,0.9419,8e-05,4.29524]
[1779623617812,38.65,77199.37,2.65,0.94186,8e-05,4.29772]
[1779623622847,38.65,77199.2,2.65,0.94184,8e-05,4.29866]
[1779623627882,38.65,77198.52,2.65,0.94178,8e-05,4.30198]
[1779623635939,38.65,77198.42,2.65,0.94177,8e-05,4.30264]
[1779623641228,38.65,77201.7,2.65,0.94204,8e-05,4.28753]
[1779623647016,38.65,77203.43,2.65,0.94217,8e-05,4.27954]
[1779623652051,38.65,77205.41,2.65,0.94233,8e-05,4.27074]
[1779623655073,38.65,77212.15,2.65,0.94286,8e-05,4.23984]
[1779623659107,38.65,77199.28,2.65,0.94181,8e-05,4.30024]
[1779623664142,38.66,77197.51,2.65,0.94166,8e-05,4.30888]
[1779623669177,38.66,77197.47,2.65,0.94165,8e-05,4.3095]
[1779623674212,38.66,77198.29,2.65,0.94179,8e-05,4.30011]
[1779623677233,38.66,77206.43,2.65,0.94244,8e-05,4.26264]
[1779623682270,38.66,77206.05,2.65,0.94239,8e-05,4.26535]
[1779623687306,38.67,77205.15,2.65,0.9423,8e-05,4.27047]
[1779623692340,38.67,77204.74,2.65,0.94225,8e-05,4.27331]
[1779623697374,38.67,77204.13,2.65,0.94219,8e-05,4.27709]
[1779623702409,38.68,77199.76,2.65,0.94182,8e-05,4.29834]
[1779623707445,38.68,77198.69,2.65,0.94172,8e-05,4.30413]
[1779623712480,38.68,77199.03,2.65,0.94173,8e-05,4.30329]
[1779623717516,38.69,77199.29,2.65,0.94174,8e-05,4.30276]
[1779623725571,38.69,77199.66,2.65,0.94175,8e-05,4.30206]
[1779623730607,38.69,77200.42,2.65,0.9418,8e-05,4.29914]
[1779623735642,38.69,77200.5,2.65,0.94187,8e-05,4.29324]
[1779623740677,38.7,77201.82,2.65,0.94197,8e-05,4.28775]
[1779623746719,38.7,77201.31,2.65,0.94192,8e-05,4.29096]
[1779623751767,38.7,77219.22,2.65,0.94334,8e-05,4.20868]
[1779623752775,38.7,77221.25,2.65,0.9435,8e-05,4.19961]
[1779623756809,38.71,77212.21,2.65,0.94276,8e-05,4.24244]
[1779623757815,38.71,77212.14,2.65,0.94275,8e-05,4.24299]
[1779623762844,38.71,77210.24,2.65,0.94258,8e-05,4.25294]
[1779623767880,38.72,77210.46,2.65,0.94257,8e-05,4.2531]
[1779623770901,38.72,77217.61,2.65,0.94314,8e-05,4.22077]
[1779623772157,38.72,77220.17,2.65,0.94333,8e-05,4.20927]
[1779623775935,38.73,77222.24,2.65,0.94348,8e-05,4.20105]
[1779623780970,38.73,77227.03,2.65,0.94383,8e-05,4.18086]
[1779623787012,38.74,77228.61,2.65,0.94391,8e-05,4.1758]
[1779623792297,38.75,77223.06,2.65,0.94351,8e-05,4.19732]
[1779623798093,38.75,77220.58,2.65,0.94329,8e-05,4.21024]
[1779623803127,38.76,77217.82,2.65,0.94305,8e-05,4.2243]
[1779623810178,38.77,77219.28,2.65,0.94313,8e-05,4.21941]
[1779623815213,38.77,77217.27,2.65,0.94295,8e-05,4.22993]
[1779623820248,38.78,77218.22,2.65,0.943,8e-05,4.22678]
[1779623825286,38.78,77219.12,2.65,0.94305,8e-05,4.22414]
[1779623830318,38.79,77217.24,2.65,0.94288,8e-05,4.23403]
[1779623835352,38.79,77217.04,2.65,0.94284,8e-05,4.23614]
[1779623840389,38.79,77217.41,2.65,0.94285,8e-05,4.23561]
[1779623842651,38.8,77209.86,2.65,0.94224,8e-05,4.27098]
[1779623843419,38.8,77209.86,2.65,0.94223,8e-05,4.27116]
[1779623844425,38.8,77204.47,2.65,0.94179,8e-05,4.29633]
[1779623851476,38.8,77204.32,2.65,0.94184,8e-05,4.29186]
[1779623856511,38.8,77204.82,2.65,0.94187,8e-05,4.29029]
[1779623861545,38.81,77204.41,2.65,0.94182,8e-05,4.29303]
[1779623868595,38.81,77203.7,2.65,0.94174,8e-05,4.2975]
[1779623873630,38.81,77206.59,2.65,0.94196,8e-05,4.28501]
[1779623879672,38.82,77204.8,2.65,0.9418,8e-05,4.29444]
[1779623884707,38.82,77204.53,2.65,0.94176,8e-05,4.29662]
[1779623889742,38.83,77205.9,2.65,0.94185,8e-05,4.29116]
[1779623894777,38.83,77207.77,2.65,0.94199,8e-05,4.28338]
[1779623899812,38.83,77207.43,2.65,0.94195,8e-05,4.28586]
[1779623903840,38.83,77201.71,2.65,0.94147,8e-05,4.31307]
[1779623908876,38.84,77201.16,2.65,0.94142,8e-05,4.3163]
[1779623913922,38.84,77202.14,2.65,0.94156,8e-05,4.30627]
[1779623919959,38.84,77202.24,2.65,0.94155,8e-05,4.30671]
[1779623924994,38.85,77203.13,2.65,0.94161,8e-05,4.30333]
[1779623931036,38.85,77202.53,2.65,0.94155,8e-05,4.30708]
[1779623936071,38.85,77200.9,2.65,0.9414,8e-05,4.31543]
[1779623941110,38.85,77201.19,2.65,0.94141,8e-05,4.31484]
[1779623947182,38.86,77200.8,2.65,0.94136,8e-05,4.31754]
[1779623952218,38.86,77200.52,2.65,0.94133,8e-05,4.31956]
[1779623955239,38.86,77209.64,2.65,0.94206,8e-05,4.27761]
[1779623956246,38.86,77209.19,2.65,0.94202,8e-05,4.27991]
[1779623961282,38.87,77208.52,2.65,0.94195,8e-05,4.28405]
[1779623966315,38.87,77210.72,2.65,0.94211,8e-05,4.27492]
[1779623973563,38.88,77213.1,2.65,0.94235,8e-05,4.25944]
[1779623979407,38.88,77214.58,2.65,0.94245,8e-05,4.25367]
[1779623985456,38.89,77218.8,2.65,0.94276,8e-05,4.23584]
[1779623990490,38.89,77220.68,2.65,0.94289,8e-05,4.22842]
[1779623995532,38.9,77230.71,2.65,0.94366,8e-05,4.18373]
[1779624000560,38.9,77235.06,2.65,0.94398,8e-05,4.16517]
[1779624003774,38.91,77243.52,2.65,0.94462,8e-05,4.1281]
[1779624009625,38.92,77244.93,2.65,0.94469,8e-05,4.12405]
[1779624014659,38.92,77242.38,2.65,0.94446,8e-05,4.13749]
[1779624020700,38.93,77240.88,2.65,0.94431,8e-05,4.1465]
[1779624025735,38.94,77240.09,2.65,0.94421,8e-05,4.15189]
[1779624030771,38.94,77238.47,2.65,0.94406,8e-05,4.16097]
[1779624032785,38.95,77233.14,2.65,0.9437,8e-05,4.17981]
[1779624037819,38.95,77233.19,2.65,0.94368,8e-05,4.18108]
[1779624042855,38.96,77227.99,2.65,0.94324,8e-05,4.20619]
[1779624047890,38.96,77222.19,2.65,0.94276,8e-05,4.23409]
[1779624052925,38.97,77221.46,2.65,0.94268,8e-05,4.23853]
[1779624057960,38.97,77221.05,2.65,0.94263,8e-05,4.24147]
[1779624062998,38.97,77218.34,2.65,0.9424,8e-05,4.255]
[1779624067023,38.98,77214.17,2.65,0.94205,8e-05,4.27496]
[1779624072061,38.98,77211.49,2.65,0.94182,8e-05,4.28814]
[1779624079107,38.98,77210.79,2.65,0.94175,8e-05,4.29233]
[1779624083134,38.98,77201.8,2.65,0.94101,8e-05,4.33458]
[1779624088170,38.99,77203.8,2.65,0.94116,8e-05,4.32557]
[1779624093206,38.99,77205.48,2.65,0.94137,8e-05,4.31193]
[1779624104477,38.99,77208.19,2.65,0.94158,8e-05,4.3003]
[1779624111331,38.99,77209.48,2.65,0.94167,8e-05,4.29496]
[1779624116367,38.99,77209.5,2.65,0.94166,8e-05,4.29534]
[1779624121402,39.0,77209.92,2.65,0.94169,8e-05,4.2939]
[1779624126437,39.0,77210.53,2.65,0.94173,8e-05,4.2916]
[1779624131472,39.0,77211.61,2.65,0.94181,8e-05,4.28711]
[1779624136507,39.0,77211.08,2.65,0.94175,8e-05,4.29007]
[1779624141543,39.0,77210.33,2.65,0.94169,8e-05,4.29402]
[1779624144758,39.01,77196.86,2.65,0.94058,8e-05,4.35701]
[1779624146578,39.01,77196.79,2.65,0.94057,8e-05,4.35733]
[1779624151613,39.0,77193.51,2.65,0.94038,8e-05,4.36629]
[1779624156648,39.0,77192.69,2.65,0.94032,8e-05,4.36991]
[1779624162690,39.0,77192.68,2.65,0.94032,8e-05,4.36967]
[1779624167725,39.0,77191.08,2.65,0.9402,8e-05,4.37683]
[1779624172760,39.0,77191.53,2.65,0.94024,8e-05,4.37436]
[1779624177797,39.0,77191.87,2.65,0.94028,8e-05,4.37242]
[1779624182832,39.0,77190.14,2.65,0.94014,8e-05,4.38012]
[1779624190888,38.99,77190.45,2.65,0.94018,8e-05,4.37797]
[1779624195925,38.99,77192.4,2.65,0.94035,8e-05,4.3684]
[1779624200960,38.99,77192.56,2.65,0.94037,8e-05,4.36723]
[1779624205995,38.99,77193.9,2.65,0.94048,8e-05,4.36054]
[1779624213044,38.99,77193.94,2.65,0.94057,8e-05,4.35358]
[1779624215253,38.99,77188.11,2.65,0.9401,8e-05,4.38069]
[1779624222107,38.98,77188.53,2.65,0.94014,8e-05,4.37791]
[1779624229155,38.98,77187.74,2.65,0.94009,8e-05,4.38076]
[1779624234190,38.98,77184.21,2.65,0.93981,8e-05,4.39668]
[1779624239226,38.98,77188.69,2.65,0.9402,8e-05,4.37492]
[1779624240233,38.98,77189.02,2.65,0.94023,8e-05,4.37328]
[1779624245270,38.97,77188.63,2.65,0.9402,8e-05,4.37465]
[1779624250303,38.97,77185.18,2.65,0.93992,8e-05,4.39031]
[1779624255533,38.97,77182.35,2.65,0.9397,8e-05,4.40296]
[1779624261381,38.97,77181.35,2.65,0.93963,8e-05,4.40689]
[1779624262387,38.97,77188.95,2.65,0.94026,8e-05,4.37106]
[1779624263394,38.97,77190.46,2.65,0.94039,8e-05,4.36391]
[1779624269436,38.96,77191.95,2.65,0.94052,8e-05,4.35659]
[1779624274471,38.96,77192.93,2.65,0.94068,8e-05,4.34556]
[1779624282528,38.96,77193.04,2.65,0.9407,8e-05,4.34467]
[1779624287562,38.96,77193.82,2.65,0.94076,8e-05,4.34078]
[1779624293605,38.96,77193.53,2.65,0.94075,8e-05,4.34185]
[1779624298639,38.96,77193.96,2.65,0.94079,8e-05,4.33959]
[1779624303686,38.96,77193.77,2.65,0.94077,8e-05,4.34022]
[1779624305886,38.96,77199.55,2.65,0.94125,8e-05,4.31313]
[1779624308721,38.96,77203.98,2.65,0.94161,8e-05,4.29256]
[1779624311742,38.96,77196.28,2.65,0.94098,8e-05,4.32844]
[1779624312749,38.96,77194.44,2.65,0.94083,8e-05,4.33699]
[1779624317784,38.96,77192.4,2.65,0.94067,8e-05,4.34627]
[1779624322826,38.96,77190.64,2.65,0.94053,8e-05,4.35411]
[1779624330876,38.95,77191.67,2.65,0.94063,8e-05,4.34859]
[1779624336098,38.95,77192.73,2.65,0.9408,8e-05,4.3371]
[1779624341953,38.95,77193.54,2.65,0.94087,8e-05,4.33294]
[1779624346168,38.95,77188.1,2.65,0.94043,8e-05,4.35809]
[1779624354037,38.95,77185.57,2.65,0.94023,8e-05,4.3691]
[1779624359073,38.94,77182.2,2.65,0.93996,8e-05,4.38442]
[1779624364109,38.94,77181.19,2.65,0.93988,8e-05,4.38868]
[1779624369143,38.94,77182.2,2.65,0.93998,8e-05,4.38347]
[1779624374178,38.94,77180.79,2.65,0.93987,8e-05,4.38965]
[1779624379213,38.94,77175.96,2.65,0.93947,8e-05,4.41185]
[1779624384257,38.93,77177.06,2.65,0.93958,8e-05,4.40608]
[1779624389291,38.93,77180.32,2.65,0.93986,8e-05,4.39021]
[1779624394326,38.93,77182.93,2.65,0.94016,8e-05,4.37126]
[1779624400370,38.93,77184.77,2.65,0.94032,8e-05,4.36211]
[1779624405405,38.93,77185.62,2.65,0.9404,8e-05,4.3577]
[1779624411446,38.93,77182.19,2.65,0.94012,8e-05,4.37326]
[1779624416670,38.92,77181.08,2.65,0.94004,8e-05,4.37799]
[1779624422524,38.92,77180.08,2.65,0.93997,8e-05,4.38211]
[1779624427563,38.92,77177.12,2.65,0.93973,8e-05,4.39548]
[1779624432598,38.92,77176.73,2.65,0.93971,8e-05,4.39674]
[1779624437633,38.92,77176.6,2.65,0.93971,8e-05,4.39679]
[1779624445690,38.91,77176.49,2.65,0.93971,8e-05,4.39642]
[1779624453744,38.91,77175.63,2.65,0.93973,8e-05,4.39332]
[1779624458780,38.91,77174.98,2.65,0.93969,8e-05,4.39584]
[1779624464822,38.9,77174.89,2.65,0.93969,8e-05,4.39561]
[1779624469856,38.9,77178.6,2.65,0.94001,8e-05,4.37761]
[1779624477094,38.9,77178.45,2.65,0.94001,8e-05,4.37767]
[1779624482947,38.9,77178.18,2.65,0.93999,8e-05,4.37854]
[1779624487984,38.9,77177.2,2.65,0.93992,8e-05,4.38265]
[1779624497234,38.89,77177.16,2.65,0.93993,8e-05,4.3821]
[1779624503090,38.89,77177.85,2.65,0.94,8e-05,4.37838]
[1779624509133,38.89,77178.43,2.65,0.94005,8e-05,4.37523]
[1779624517374,38.89,77178.06,2.65,0.94011,8e-05,4.37024]
[1779624523231,38.89,77177.48,2.65,0.94007,8e-05,4.3726]
[1779624528265,38.89,77175.12,2.65,0.93987,8e-05,4.38338]
[1779624533301,38.88,77174.17,2.65,0.9398,8e-05,4.38743]
[1779624538335,38.88,77174.16,2.65,0.93981,8e-05,4.38705]
[1779624543370,38.88,77171.3,2.65,0.93958,8e-05,4.4]
[1779624548405,38.88,77170.76,2.65,0.93954,8e-05,4.40201]
[1779624549413,38.88,77164.27,2.65,0.939,8e-05,4.43262]
[1779624550420,38.88,77164.03,2.65,0.93898,8e-05,4.4336]
[1779624552436,38.88,77155.02,2.65,0.93822,9e-05,4.47614]
[1779624553441,38.88,77155.3,2.65,0.93825,9e-05,4.47459]
[1779624558477,38.87,77149.89,2.65,0.93781,9e-05,4.49928]
[1779624563512,38.87,77150.2,2.65,0.93786,9e-05,4.49656]
[1779624568546,38.86,77145.62,2.65,0.93748,9e-05,4.51723]
[1779624573582,38.86,77139.32,2.65,0.93704,9e-05,4.53983]
[1779624578619,38.85,77133.78,2.65,0.93659,9e-05,4.56512]
[1779624583652,38.85,77129.92,2.65,0.93628,9e-05,4.58228]
[1779624588687,38.84,77130.42,2.65,0.93635,9e-05,4.57833]
[1779624592716,38.84,77132.65,2.65,0.93656,9e-05,4.56646]
[1779624597943,38.83,77134.81,2.65,0.93677,9e-05,4.55475]
[1779624603793,38.83,77138.33,2.65,0.9371,9e-05,4.53641]
[1779624608828,38.82,77137.88,2.65,0.93708,9e-05,4.53771]
[1779624613863,38.82,77137.19,2.65,0.93703,9e-05,4.54038]
[1779624618897,38.82,77136.71,2.65,0.937,9e-05,4.5421]
[1779624623933,38.82,77136.43,2.65,0.93698,9e-05,4.54291]
[1779624629975,38.81,77133.75,2.65,0.93676,9e-05,4.55513]
[1779624636020,38.81,77133.54,2.65,0.93684,9e-05,4.5491]
[1779624641055,38.81,77130.71,2.65,0.9366,9e-05,4.56219]
[1779624646090,38.81,77129.56,2.65,0.93651,9e-05,4.56701]
[1779624651125,38.8,77131.95,2.65,0.93674,9e-05,4.55459]
[1779624658365,38.8,77134.15,2.65,0.93695,9e-05,4.54259]
[1779624664215,38.79,77134.97,2.65,0.93704,9e-05,4.53755]
[1779624669251,38.79,77131.96,2.65,0.9368,9e-05,4.55105]
[1779624674288,38.79,77128.16,2.65,0.93649,9e-05,4.56828]
[1779624679324,38.78,77127.05,2.65,0.93641,9e-05,4.57252]
[1779624684358,38.78,77125.45,2.65,0.93629,9e-05,4.57915]
[1779624689393,38.77,77123.75,2.65,0.93616,9e-05,4.58624]
[1779624694432,38.77,77122.91,2.65,0.93619,9e-05,4.58284]
[1779624699467,38.77,77121.82,2.65,0.93611,9e-05,4.58702]
[1779624704501,38.76,77122.07,2.65,0.93615,9e-05,4.58472]
[1779624707524,38.76,77100.02,2.65,0.9342,9e-05,4.69212]
[1779624710543,38.76,77094.89,2.65,0.93372,9e-05,4.71811]
[1779624715580,38.77,77095.93,2.65,0.93378,9e-05,4.71501]
[1779624720614,38.78,77103.04,2.65,0.93438,9e-05,4.68221]
[1779624725652,38.78,77104.93,2.65,0.93454,9e-05,4.6733]
[1779624730684,38.78,77105.11,2.65,0.93455,9e-05,4.67281]
[1779624735726,38.78,77104.15,2.65,0.93446,9e-05,4.67785]
[1779624740760,38.78,77101.12,2.65,0.93421,9e-05,4.69165]
[1779624745794,38.78,77102.16,2.65,0.93429,9e-05,4.68698]
[1779624750831,38.79,77101.88,2.65,0.93424,9e-05,4.68979]
[1779624755865,38.79,77103.57,2.65,0.93446,9e-05,4.6756]
[1779624760900,38.78,77103.65,2.65,0.93449,9e-05,4.67435]
[1779624762914,38.78,77097.43,2.65,0.93393,9e-05,4.70461]
[1779624764928,38.78,77092.82,2.65,0.93352,9e-05,4.72698]
[1779624769141,38.78,77101.12,2.65,0.93429,9e-05,4.68513]
[1779624770970,38.78,77107.26,2.65,0.93485,9e-05,4.6544]
[1779624771977,38.78,77107.56,2.65,0.93488,9e-05,4.65267]
[1779624779212,38.77,77108.8,2.65,0.93502,9e-05,4.64489]
[1779624785070,38.76,77109.03,2.65,0.93507,9e-05,4.64229]
[1779624790107,38.76,77108.91,2.65,0.93508,9e-05,4.64163]
[1779624794134,38.75,77102.52,2.65,0.93453,9e-05,4.67192]
[1779624799352,38.75,77103.01,2.65,0.93459,9e-05,4.66888]
[1779624805211,38.76,77104.06,2.65,0.93466,9e-05,4.66501]
[1779624807225,38.76,77095.85,2.65,0.93391,9e-05,4.70597]
[1779624808232,38.76,77095.05,2.65,0.93383,9e-05,4.71021]
[1779624812262,38.76,77090.15,2.65,0.93344,9e-05,4.72909]
[1779624817297,38.77,77093.3,2.65,0.9337,9e-05,4.71499]
[1779624819492,38.77,77099.11,2.65,0.93422,9e-05,4.687]
[1779624820318,38.77,77099.11,2.65,0.93421,9e-05,4.68725]
[1779624825352,38.78,77100.94,2.65,0.93435,9e-05,4.67954]
[1779624830388,38.78,77101.89,2.65,0.93442,9e-05,4.67614]
[1779624835425,38.79,77095.99,2.65,0.93386,9e-05,4.70631]
[1779624841465,38.79,77093.01,2.65,0.93356,9e-05,4.7228]
[1779624847508,38.8,77091.54,2.65,0.93339,9e-05,4.73192]
[1779624851535,38.81,77097.03,2.65,0.93387,9e-05,4.70619]
[1779624852542,38.81,77107.84,2.65,0.93483,9e-05,4.65355]
[1779624853549,38.81,77113.2,2.65,0.93531,9e-05,4.62753]
[1779624858583,38.81,77115.0,2.65,0.93547,9e-05,4.61856]
[1779624862613,38.81,77109.29,2.65,0.93496,9e-05,4.64648]
[1779624867647,38.82,77110.09,2.65,0.93499,9e-05,4.64478]
[1779624872682,38.82,77111.46,2.65,0.93515,9e-05,4.63393]
[1779624873693,38.82,77118.13,2.65,0.93574,9e-05,4.60163]
[1779624879913,38.83,77120.13,2.65,0.9359,9e-05,4.5931]
[1779624881745,38.83,77127.53,2.65,0.93654,9e-05,4.55795]
[1779624882752,38.83,77132.25,2.65,0.93695,9e-05,4.5351]
[1779624887789,38.83,77127.43,2.65,0.93653,9e-05,4.55812]
[1779624892823,38.83,77128.2,2.65,0.93661,9e-05,4.5541]
[1779624898868,38.83,77128.06,2.65,0.9366,9e-05,4.55443]
[1779624903902,38.83,77123.81,2.65,0.93623,9e-05,4.57468]
[1779624910128,38.82,77121.25,2.65,0.93601,9e-05,4.58671]
[1779624915987,38.82,77118.43,2.65,0.93577,9e-05,4.60004]
[1779624921021,38.82,77117.24,2.65,0.93567,9e-05,4.60552]
[1779624928074,38.82,77115.46,2.65,0.93552,9e-05,4.61376]
[1779624933109,38.82,77113.58,2.65,0.93544,9e-05,4.61623]
[1779624938144,38.82,77113.59,2.65,0.93545,9e-05,4.6159]
[1779624943179,38.82,77112.29,2.65,0.93534,9e-05,4.62197]
[1779624948217,38.82,77108.86,2.65,0.93504,9e-05,4.63842]
[1779624953250,38.82,77108.36,2.65,0.935,9e-05,4.64046]
[1779624959293,38.81,77106.43,2.65,0.93484,9e-05,4.64929]
[1779624964328,38.81,77103.28,2.65,0.93457,9e-05,4.66409]
[1779624969363,38.81,77102.72,2.65,0.93453,9e-05,4.66604]
[1779624972385,38.81,77097.2,2.65,0.93404,9e-05,4.69258]
[1779624975405,38.8,77090.93,2.65,0.93349,9e-05,4.72274]
[1779624980619,38.8,77087.22,2.65,0.93316,9e-05,4.74063]
[1779624983464,38.81,77082.13,2.65,0.93267,9e-05,4.76689]
[1779624988495,38.82,77079.24,2.65,0.93235,9e-05,4.78411]
[1779624993531,38.82,77076.13,2.65,0.93211,9e-05,4.79531]
[1779624998566,38.83,77073.91,2.65,0.93187,9e-05,4.80842]
[1779625003604,38.84,77073.37,2.65,0.93178,9e-05,4.81309]
[1779625004610,38.84,77067.39,2.65,0.93122,9e-05,4.84329]
[1779625006625,38.84,77061.98,2.65,0.9307,9e-05,4.87101]
[1779625011660,38.85,77063.31,2.65,0.9308,9e-05,4.8658]
[1779625015687,38.85,77051.11,2.65,0.92963,9e-05,4.92818]
[1779625017703,38.85,77042.83,2.65,0.92883,0.0001,4.97027]
[1779625022739,38.85,77043.6,2.65,0.9289,0.0001,4.9668]
[1779625028779,38.86,77045.32,2.65,0.92906,0.0001,4.95858]
[1779625033814,38.86,77049.41,2.65,0.92944,0.0001,4.93834]
[1779625038849,38.86,77048.81,2.65,0.92937,0.0001,4.94172]
[1779625043884,38.86,77046.46,2.65,0.92915,0.0001,4.95381]
[1779625047912,38.86,77052.46,2.65,0.92971,9e-05,4.92359]
[1779625052947,38.86,77052.57,2.65,0.9298,9e-05,4.91672]
[1779625059996,38.86,77054.14,2.65,0.92995,9e-05,4.90916]
[1779625068052,38.86,77055.17,2.65,0.93004,9e-05,4.90434]
[1779625073093,38.86,77056.07,2.65,0.93012,9e-05,4.90002]
[1779625078125,38.86,77056.74,2.65,0.93018,9e-05,4.89683]
[1779625083161,38.87,77059.21,2.65,0.93041,9e-05,4.88459]
[1779625085176,38.87,77048.53,2.65,0.92939,0.0001,4.9385]
[1779625086185,38.87,77042.81,2.65,0.92885,0.0001,4.96742]
[1779625087192,38.87,77037.46,2.65,0.92834,0.0001,4.9945]
[1779625094241,38.86,77037.17,2.65,0.92832,0.0001,4.99534]
[1779625099276,38.86,77039.84,2.65,0.92858,0.0001,4.98142]
[1779625104310,38.86,77040.43,2.65,0.92864,0.0001,4.97822]
[1779625110353,38.86,77042.03,2.65,0.9288,0.0001,4.96994]
[1779625115388,38.86,77042.22,2.65,0.9289,0.0001,4.96232]
[1779625121622,38.86,77042.57,2.65,0.92894,0.0001,4.96048]
[1779625127472,38.86,77040.92,2.65,0.92878,0.0001,4.96875]
[1779625131692,38.86,77055.63,2.65,0.93018,9e-05,4.89436]
[1779625133514,38.86,77054.34,2.65,0.93006,9e-05,4.90095]
[1779625135529,38.86,77037.49,2.65,0.92845,0.0001,4.98635]
[1779625136534,38.86,77042.17,2.65,0.9289,0.0001,4.96257]
[1779625137542,38.86,77030.29,2.65,0.92775,0.0001,5.02297]
[1779625138549,38.86,77027.16,2.65,0.92745,0.0001,5.03885]
[1779625140562,38.86,77036.6,2.65,0.92837,0.0001,4.99052]
[1779625141762,38.86,77039.98,2.65,0.9287,0.0001,4.97329]
[1779625148621,38.86,77044.4,2.65,0.92912,0.0001,4.95084]
[1779625154663,38.86,77044.88,2.65,0.92916,0.0001,4.94857]
[1779625159699,38.86,77045.34,2.65,0.9292,0.0001,4.94643]
[1779625164733,38.86,77044.04,2.65,0.92908,0.0001,4.95322]
[1779625167756,38.86,77038.75,2.65,0.92857,0.0001,4.98007]
[1779625171973,38.86,77033.42,2.65,0.92814,0.0001,5.00046]
[1779625177825,38.86,77034.27,2.65,0.92823,0.0001,4.99587]
[1779625182860,38.86,77034.32,2.65,0.92824,0.0001,4.99536]
[1779625187894,38.86,77031.52,2.65,0.92797,0.0001,5.00926]
[1779625192930,38.85,77029.96,2.65,0.92783,0.0001,5.01673]
[1779625198972,38.85,77031.61,2.65,0.92799,0.0001,5.00812]
[1779625204012,38.85,77030.62,2.65,0.92791,0.0001,5.01258]
[1779625209044,38.85,77031.1,2.65,0.92797,0.0001,5.00948]
[1779625212260,38.85,77024.54,2.65,0.92732,0.0001,5.04339]
[1779625213069,38.85,77024.54,2.65,0.92732,0.0001,5.04358]
[1779625218105,38.86,77028.66,2.65,0.92767,0.0001,5.02503]
[1779625221127,38.87,77031.98,2.65,0.92796,0.0001,5.00977]
[1779625223141,38.87,77024.5,2.65,0.92722,0.0001,5.04908]
[1779625224149,38.87,77020.47,2.65,0.92681,0.0001,5.07023]
[1779625229183,38.88,77017.74,2.65,0.9265,0.0001,5.08664]
[1779625232204,38.89,76995.36,2.65,0.92433,0.0001,5.1969]
[1779625233222,38.89,77002.76,2.65,0.92507,0.0001,5.15886]
[1779625234240,38.89,76995.78,2.65,0.92437,0.0001,5.19502]
[1779625235240,38.89,76983.14,2.65,0.92308,0.0001,5.26173]
[1779625236249,38.89,76991.59,2.65,0.92393,0.0001,5.21802]
[1779625237252,38.89,76996.16,2.65,0.92438,0.0001,5.19467]
[1779625239266,38.9,76998.14,2.65,0.92456,0.0001,5.18503]
[1779625244301,38.9,77001.38,2.65,0.92486,0.0001,5.1699]
[1779625246319,38.91,77015.57,2.65,0.92625,0.0001,5.0974]
[1779625247326,38.91,77016.89,2.65,0.92637,0.0001,5.09107]
[1779625252358,38.92,77007.79,2.65,0.92543,0.0001,5.14016]
[1779625253365,38.92,77006.98,2.65,0.92534,0.0001,5.14473]
[1779625258403,38.92,77004.96,2.65,0.9251,0.0001,5.15733]
[1779625263436,38.93,77006.82,2.65,0.92525,0.0001,5.14971]
[1779625267464,38.94,77018.64,2.65,0.92638,0.0001,5.09114]
[1779625268480,38.94,77018.76,2.65,0.92638,0.0001,5.09098]
[1779625273509,38.95,77017.26,2.65,0.92619,0.0001,5.10098]
[1779625278542,38.96,77016.07,2.65,0.92603,0.0001,5.10931]
[1779625283577,38.97,77016.13,2.65,0.92599,0.0001,5.11122]
[1779625288612,38.97,77016.52,2.65,0.92599,0.0001,5.11144]
[1779625293647,38.98,77017.12,2.65,0.92609,0.0001,5.10394]
[1779625298681,38.99,77018.75,2.65,0.92621,0.0001,5.09764]
[1779625301703,38.99,77009.87,2.65,0.92531,0.0001,5.1444]
[1779625303718,39.0,77007.63,2.65,0.92508,0.0001,5.15655]
[1779625305731,39.0,76999.04,2.65,0.92421,0.0001,5.20153]
[1779625308752,39.0,76995.48,2.65,0.92384,0.0001,5.22071]
[1779625313788,39.01,76991.62,2.65,0.92343,0.0001,5.24187]
[1779625314795,39.01,76985.59,2.65,0.92281,0.0001,5.27348]
[1779625315802,39.01,76985.57,2.65,0.9228,0.0001,5.27375]
[1779625320837,39.01,76987.99,2.65,0.92304,0.0001,5.2619]
[1779625326879,39.01,76986.08,2.65,0.92282,0.0001,5.27273]
[1779625331914,39.02,76987.85,2.65,0.92299,0.0001,5.26422]
[1779625337961,39.02,76991.25,2.65,0.92332,0.0001,5.24744]
[1779625343193,39.02,76994.04,2.65,0.92359,0.0001,5.23369]
[1779625348032,39.03,76999.32,2.65,0.9241,0.0001,5.20702]
[1779625353263,39.03,76998.25,2.65,0.92406,0.0001,5.20691]
[1779625359112,39.03,76996.14,2.65,0.92383,0.0001,5.21873]
[1779625364147,39.04,76991.8,2.65,0.92338,0.0001,5.24216]
[1779625369183,39.04,76990.84,2.65,0.92326,0.0001,5.24821]
[1779625373404,39.04,76996.13,2.65,0.92378,0.0001,5.22132]
[1779625379252,39.04,76995.83,2.65,0.92374,0.0001,5.22372]
[1779625384288,39.05,76993.45,2.65,0.92348,0.0001,5.23674]
[1779625391336,39.05,76992.52,2.65,0.92337,0.0001,5.24247]
[1779625397379,39.05,76993.02,2.65,0.92341,0.0001,5.24055]
[1779625402414,39.05,76994.94,2.65,0.92359,0.0001,5.23113]
[1779625407449,39.06,76997.42,2.65,0.92383,0.0001,5.21881]
[1779625412485,39.06,77000.36,2.65,0.9242,0.0001,5.19751]
[1779625417519,39.06,77001.23,2.65,0.92428,0.0001,5.19372]
[1779625422553,39.06,76999.36,2.65,0.92407,0.0001,5.20418]
[1779625427589,39.07,76997.51,2.65,0.92387,0.0001,5.21457]
[1779625432625,39.07,76995.82,2.65,0.92369,0.0001,5.22413]
[1779625439673,39.08,76994.81,2.65,0.92356,0.0001,5.23051]
[1779625444708,39.08,76995.2,2.65,0.92359,0.0001,5.2293]
[1779625450756,39.08,76997.17,2.65,0.92377,0.0001,5.22009]
[1779625456795,39.09,76996.46,2.65,0.92367,0.0001,5.2248]
[1779625461830,39.09,77000.21,2.65,0.92403,0.0001,5.20632]
[1779625466865,39.09,76999.87,2.65,0.92398,0.0001,5.20922]
[1779625471900,39.1,76999.81,2.65,0.92403,0.0001,5.20403]
[1779625476957,39.1,77000.9,2.65,0.92412,0.0001,5.19971]
[1779625481993,39.11,77000.41,2.65,0.92404,0.0001,5.20361]
[1779625487028,39.11,76995.77,2.65,0.92355,0.0001,5.22899]
[1779625492063,39.12,76994.08,2.65,0.92336,0.0001,5.23894]
[1779625497098,39.12,76997.27,2.65,0.92365,0.0001,5.22366]
[1779625502134,39.13,76997.68,2.65,0.92367,0.0001,5.22287]
[1779625507168,39.13,76998.66,2.65,0.92374,0.0001,5.21914]
[1779625513212,39.14,76999.84,2.65,0.92383,0.0001,5.21468]
[1779625518247,39.14,77001.94,2.65,0.92401,0.0001,5.20521]
[1779625520260,39.15,77007.19,2.65,0.92453,0.0001,5.17875]
[1779625525295,39.15,77004.8,2.65,0.92426,0.0001,5.19267]
[1779625530330,39.16,77002.31,2.65,0.92398,0.0001,5.20704]
[1779625536372,39.16,77004.89,2.65,0.92429,0.0001,5.18881]
[1779625541406,39.17,77004.99,2.65,0.92427,0.0001,5.19014]
[1779625546442,39.18,77004.29,2.65,0.92417,0.0001,5.19527]
[1779625552483,39.18,77007.23,2.65,0.92442,0.0001,5.18197]
[1779625558526,39.19,77007.64,2.65,0.92443,0.0001,5.18169]
[1779625565584,39.2,77009.26,2.65,0.92455,0.0001,5.17547]
[1779625570619,39.2,77009.39,2.65,0.92454,0.0001,5.17625]
[1779625575655,39.21,77009.87,2.65,0.92456,0.0001,5.1752]
[1779625580688,39.21,77012.5,2.65,0.92479,0.0001,5.16311]
[1779625587736,39.22,77012.38,2.65,0.92474,0.0001,5.16575]
[1779625592772,39.23,77012.17,2.65,0.92478,0.0001,5.16155]
[1779625597807,39.23,77011.53,2.65,0.92469,0.0001,5.16625]
[1779625602842,39.24,77011.67,2.65,0.92468,0.0001,5.16689]
[1779625607877,39.24,77012.04,2.65,0.92469,0.0001,5.16635]
[1779625613919,39.25,77011.59,2.65,0.92461,0.0001,5.17025]
[1779625620971,39.25,77012.23,2.65,0.92464,0.0001,5.1688]
[1779625633056,39.27,77012.42,2.65,0.9246,0.0001,5.17091]
[1779625640107,39.27,77013.81,2.65,0.9247,0.0001,5.16555]
[1779625645300,39.28,77015.33,2.65,0.92483,0.0001,5.15909]
[1779625651181,39.28,77014.45,2.65,0.9248,0.0001,5.15852]
[1779625656219,39.29,77014.01,2.65,0.92473,0.0001,5.16212]
[1779625661254,39.29,77013.95,2.65,0.9247,0.0001,5.16375]
[1779625667299,39.3,77013.73,2.65,0.92464,0.0001,5.16671]
[1779625673345,39.31,77013.58,2.65,0.92459,0.0001,5.16952]
[1779625681401,39.32,77013.56,2.65,0.92453,0.0001,5.17223]
[1779625687445,39.32,77013.86,2.65,0.92453,0.0001,5.17257]
[1779625693486,39.33,77013.89,2.65,0.9245,0.0001,5.17426]
[1779625698520,39.34,77009.41,2.65,0.92402,0.0001,5.19868]
[1779625704566,39.34,77009.05,2.65,0.92395,0.0001,5.20245]
[1779625710608,39.35,77009.26,2.65,0.92394,0.0001,5.20301]
[1779625712620,39.35,76994.3,2.65,0.92251,0.0001,5.27398]
[1779625714636,39.35,76982.13,2.65,0.92126,0.0001,5.33732]
[1779625715794,39.35,76981.07,2.65,0.92115,0.0001,5.3432]
[1779625717657,39.35,76987.21,2.65,0.92177,0.0001,5.31139]
[1779625719670,39.36,76989.57,2.65,0.92201,0.0001,5.29937]
[1779625721688,39.36,76995.66,2.65,0.92262,0.0001,5.26809]
[1779625726719,39.36,76999.4,2.65,0.92299,0.0001,5.24959]
[1779625728734,39.36,77003.29,2.65,0.92337,0.0001,5.22994]
[1779625734777,39.37,77002.99,2.65,0.92331,0.0001,5.23286]
[1779625739812,39.37,77005.15,2.65,0.92351,0.0001,5.22292]
[1779625744846,39.38,77004.86,2.65,0.92345,0.0001,5.22568]
[1779625749880,39.38,77009.26,2.65,0.92387,0.0001,5.20433]
[1779625754922,39.39,77009.01,2.65,0.92382,0.0001,5.20701]
[1779625759953,39.39,77008.49,2.65,0.92374,0.0001,5.21108]
[1779625764563,39.39,77008.32,2.65,0.92371,0.0001,5.21277]
[1779625770023,39.4,77008.03,2.65,0.92364,0.0001,5.21617]
[1779625775058,39.41,77008.49,2.65,0.92375,0.0001,5.20841]
[1779625780094,39.41,77008.85,2.65,0.92376,0.0001,5.20785]
[1779625786294,39.42,77008.17,2.65,0.92366,0.0001,5.21279]
[1779625792180,39.42,77007.95,2.65,0.92361,0.0001,5.21535]
[1779625798221,39.43,77008.98,2.65,0.92369,0.0001,5.21152]
[1779625800236,39.43,77003.8,2.65,0.92316,0.0001,5.23866]
[1779625802250,39.43,77000.1,2.65,0.92278,0.0001,5.25813]
[1779625804265,39.43,77008.35,2.65,0.9236,0.0001,5.21602]
[1779625805271,39.43,77008.01,2.65,0.92356,0.0001,5.21801]
[1779625810307,39.44,77008.31,2.65,0.92357,0.0001,5.21771]
[1779625812320,39.44,77002.83,2.65,0.92301,0.0001,5.24637]
[1779625814336,39.44,77009.21,2.65,0.92364,0.0001,5.21395]
[1779625815359,39.44,77009.89,2.65,0.92371,0.0001,5.21071]
[1779625816506,39.44,77016.52,2.65,0.92436,0.0001,5.17698]
[1779625818367,39.44,77016.52,2.65,0.92435,0.0001,5.17758]
[1779625824410,39.45,77016.9,2.65,0.92435,0.0001,5.17745]
[1779625829445,39.46,77017.21,2.65,0.92435,0.0001,5.17766]
[1779625835487,39.46,77021.1,2.65,0.92479,0.0001,5.15272]
[1779625845557,39.48,77022.07,2.65,0.92482,0.0001,5.15113]
[1779625850592,39.48,77022.6,2.65,0.92484,0.0001,5.15009]
[1779625855626,39.49,77025.05,2.65,0.92505,0.0001,5.13926]
[1779625858647,39.49,77034.61,2.65,0.92598,0.0001,5.09113]
[1779625859656,39.49,77035.39,2.65,0.92606,0.0001,5.08728]
[1779625864690,39.49,77036.1,2.65,0.92612,0.0001,5.08429]
[1779625865156,39.49,77036.1,2.65,0.92612,0.0001,5.08429]
[1779625870740,39.5,77034.07,2.65,0.92591,0.0001,5.0952]
[1779625871741,39.5,77007.25,2.65,0.92324,0.0001,5.23229]
[1779625873755,39.5,77004.35,2.65,0.92295,0.0001,5.2471]
[1779625878790,39.5,77005.74,2.65,0.92306,0.0001,5.24165]
[1779625883826,39.51,77005.6,2.65,0.92302,0.0001,5.24376]
[1779625887006,39.51,77011.26,2.65,0.92357,0.0001,5.21559]
[1779625892888,39.52,77011.21,2.65,0.92362,0.0001,5.21098]
[1779625897924,39.52,77012.1,2.65,0.92367,0.0001,5.20804]
[1779625904972,39.53,77012.46,2.65,0.92367,0.0001,5.20846]
[1779625911014,39.53,77013.65,2.65,0.92379,0.0001,5.20232]
[1779625917059,39.53,77013.16,2.65,0.92375,0.0001,5.2044]
[1779625922094,39.53,77012.39,2.65,0.92368,0.0001,5.20798]
[1779625927286,39.53,77020.27,2.65,0.92447,0.0001,5.1673]
[1779625929144,39.53,77022.38,2.65,0.92468,0.0001,5.15646]
[1779625935185,39.53,77021.55,2.65,0.92461,0.0001,5.16019]
[1779625940220,39.52,77019.89,2.65,0.92446,0.0001,5.16752]
[1779625945781,39.52,77019.75,2.65,0.92446,0.0001,5.16755]
[1779625952308,39.51,77019.01,2.65,0.92451,0.0001,5.16261]
[1779625957495,39.51,77018.9,2.65,0.92451,0.0001,5.16301]
[1779625964390,39.51,77019.12,2.65,0.92453,0.0001,5.16202]
[1779625969426,39.51,77018.67,2.65,0.92448,0.0001,5.16443]
[1779625975468,39.51,77018.33,2.65,0.92444,0.0001,5.1663]
[1779625983524,39.51,77020.18,2.65,0.92462,0.0001,5.15714]
[1779625990573,39.51,77018.46,2.65,0.92447,0.0001,5.16497]
[1779625995608,39.51,77018.51,2.65,0.92448,0.0001,5.16449]
[1779626000648,39.51,77018.4,2.65,0.92446,0.0001,5.16523]
[1779626007846,39.51,77018.3,2.65,0.92447,0.0001,5.16492]
[1779626013735,39.51,77018.59,2.65,0.92459,0.0001,5.15659]
[1779626018769,39.51,77015.08,2.65,0.92423,0.0001,5.17469]
[1779626024813,39.51,77015.1,2.65,0.92424,0.0001,5.17461]
[1779626028000,39.51,76999.99,2.65,0.92272,0.0001,5.25207]
[1779626028840,39.51,76999.99,2.65,0.92272,0.0001,5.25194]
[1779626029848,39.51,76990.08,2.65,0.92171,0.0001,5.30326]
[1779626034881,39.51,76993.82,2.65,0.92208,0.0001,5.28495]
[1779626039917,39.51,76991.33,2.65,0.92181,0.0001,5.29867]
[1779626045958,39.52,76991.17,2.65,0.92177,0.0001,5.30049]
[1779626052000,39.52,76994.01,2.65,0.92204,0.0001,5.28694]
[1779626056039,39.52,77003.41,2.65,0.92299,0.0001,5.23867]
[1779626058206,39.52,76986.1,2.65,0.92121,0.0001,5.32869]
[1779626059060,39.53,76986.1,2.65,0.92121,0.0001,5.32888]
[1779626062082,39.53,76980.59,2.65,0.92064,0.0001,5.35752]
[1779626064096,39.53,76969.17,2.65,0.91945,0.0001,5.41733]
[1779626065103,39.53,76968.43,2.65,0.91938,0.0001,5.42125]
[1779626068125,39.53,76960.94,2.65,0.91859,0.00011,5.46059]
[1779626071146,39.53,76967.55,2.65,0.91937,0.0001,5.41908]
[1779626076181,39.51,76969.39,2.65,0.91964,0.0001,5.4056]
[1779626079202,39.51,76975.77,2.65,0.92031,0.0001,5.37198]
[1779626081217,39.51,76970.56,2.65,0.91976,0.0001,5.39932]
[1779626087258,39.51,76971.21,2.65,0.91983,0.0001,5.39626]
[1779626091287,39.51,76976.63,2.65,0.92038,0.0001,5.36821]
[1779626092294,39.51,76977.83,2.65,0.9205,0.0001,5.36216]
[1779626097334,39.52,76976.99,2.65,0.92041,0.0001,5.36701]
[1779626103372,39.52,76978.4,2.65,0.92054,0.0001,5.36025]
[1779626108575,39.52,76987.12,2.65,0.92143,0.0001,5.31563]
[1779626112435,39.52,76992.97,2.65,0.92201,0.0001,5.28617]
[1779626115457,39.53,76998.2,2.65,0.92253,0.0001,5.25968]
[1779626116463,39.53,77015.37,2.65,0.92424,0.0001,5.17221]
[1779626121499,39.53,77010.78,2.65,0.92378,0.0001,5.19575]
[1779626126534,39.53,77008.97,2.65,0.92358,0.0001,5.2063]
[1779626128716,39.53,76994.11,2.65,0.92207,0.0001,5.28311]
[1779626134590,39.54,76997.3,2.65,0.92246,0.0001,5.26083]
[1779626140634,39.54,76992.39,2.65,0.92195,0.0001,5.28692]
[1779626145667,39.54,76989.81,2.65,0.92167,0.0001,5.30081]
[1779626150702,39.55,76996.9,2.65,0.92238,0.0001,5.26487]
[1779626155737,39.55,76999.32,2.65,0.92261,0.0001,5.25314]
[1779626161780,39.55,77000.14,2.65,0.92268,0.0001,5.24978]
[1779626166814,39.55,77001.96,2.65,0.92285,0.0001,5.24112]
[1779626169001,39.56,77007.97,2.65,0.92345,0.0001,5.21059]
[1779626175877,39.56,77007.3,2.65,0.92336,0.0001,5.21528]
[1779626180912,39.56,77007.39,2.65,0.92335,0.0001,5.21573]
[1779626185947,39.56,77010.11,2.65,0.92363,0.0001,5.20119]
[1779626191988,39.56,77010.58,2.65,0.92378,0.0001,5.19143]
[1779626197029,39.56,77012.71,2.65,0.92399,0.0001,5.1804]
[1779626202064,39.56,77001.53,2.65,0.92288,0.0001,5.23741]
[1779626205091,39.56,76992.33,2.65,0.92195,0.0001,5.28436]
[1779626208106,39.56,76980.2,2.65,0.9207,0.0001,5.34757]
[1779626213142,39.56,76984.32,2.65,0.92111,0.0001,5.32683]
[1779626218179,39.56,76988.43,2.65,0.92152,0.0001,5.30639]
[1779626222210,39.57,76991.94,2.65,0.92186,0.0001,5.28907]
[1779626228250,39.57,76992.89,2.65,0.92193,0.0001,5.28545]
[1779626234292,39.57,76995.58,2.65,0.92219,0.0001,5.27224]
[1779626239332,39.57,76996.73,2.65,0.9223,0.0001,5.26659]
[1779626241341,39.57,76991.3,2.65,0.92175,0.0001,5.29468]
[1779626244523,39.58,76987.23,2.65,0.92133,0.0001,5.31593]
[1779626248395,39.58,76994.41,2.65,0.92205,0.0001,5.27948]
[1779626249401,39.58,76994.27,2.65,0.92203,0.0001,5.28042]
[1779626254438,39.58,76998.51,2.65,0.92255,0.0001,5.25204]
[1779626259474,39.58,76999.45,2.65,0.92263,0.0001,5.2476]
[1779626264519,39.58,77001.56,2.65,0.92284,0.0001,5.23725]
[1779626269706,39.58,77009.71,2.65,0.92365,0.0001,5.19594]
[1779626275596,39.59,77013.66,2.65,0.92402,0.0001,5.17673]
[1779626278616,39.59,77008.28,2.65,0.92347,0.0001,5.20474]
[1779626279776,39.59,77000.65,2.65,0.92271,0.0001,5.24395]
[1779626282645,39.59,76984.42,2.65,0.92104,0.0001,5.32815]
[1779626289846,39.59,76988.01,2.65,0.92141,0.0001,5.30972]
[1779626292714,39.59,76998.33,2.65,0.92245,0.0001,5.25691]
[1779626297752,39.6,77001.55,2.65,0.92277,0.0001,5.24068]
[1779626302785,39.6,77002.43,2.65,0.92285,0.0001,5.23643]
[1779626307821,39.6,77003.26,2.65,0.92294,0.0001,5.23226]
[1779626312856,39.6,77000.56,2.65,0.92275,0.0001,5.23944]
[1779626317891,39.6,76998.91,2.65,0.92258,0.0001,5.24801]
[1779626325947,39.6,76998.38,2.65,0.92252,0.0001,5.25084]
[1779626330131,39.6,76991.7,2.65,0.92185,0.0001,5.28528]
[1779626332995,39.6,76989.43,2.65,0.92161,0.0001,5.29739]
[1779626338030,39.6,76990.98,2.65,0.92175,0.0001,5.29001]
[1779626342331,39.6,76991.14,2.65,0.92176,0.0001,5.28958]
[1779626349108,39.61,76991.34,2.65,0.92176,0.0001,5.28962]
[1779626356157,39.61,76990.51,2.65,0.92166,0.0001,5.29485]
[1779626359179,39.61,76997.14,2.65,0.92232,0.0001,5.26122]
[1779626364215,39.62,76997.29,2.65,0.92232,0.0001,5.26143]
[1779626369248,39.62,76999.11,2.65,0.92249,0.0001,5.2529]
[1779626377305,39.62,77004.56,2.65,0.92311,0.0001,5.21872]
[1779626382340,39.62,77006.8,2.65,0.92333,0.0001,5.2075]
[1779626387376,39.62,77008.02,2.65,0.92345,0.0001,5.20148]
[1779626392415,39.63,77011.6,2.65,0.9238,0.0001,5.18344]
[1779626397445,39.63,77013.86,2.65,0.92402,0.0001,5.17223]
[1779626402481,39.63,77015.88,2.65,0.92422,0.0001,5.16234]
[1779626409530,39.63,77015.78,2.65,0.9242,0.0001,5.16343]
[1779626414565,39.63,77016.3,2.65,0.92424,0.0001,5.1612]
[1779626420610,39.63,77016.44,2.65,0.92424,0.0001,5.1611]
[1779626423629,39.64,77010.36,2.65,0.92363,0.0001,5.1924]
[1779626428663,39.64,77011.3,2.65,0.92372,0.0001,5.18792]
[1779626436720,39.64,77011.2,2.65,0.92378,0.0001,5.1824]
[1779626442762,39.64,77008.27,2.65,0.92348,0.0001,5.19789]
[1779626449811,39.64,77012.87,2.65,0.92392,0.0001,5.1752]
[1779626456860,39.65,77012.93,2.65,0.92391,0.0001,5.17564]
[1779626461896,39.65,77013.97,2.65,0.92401,0.0001,5.17082]
[1779626466931,39.65,77013.89,2.65,0.92399,0.0001,5.17171]
[1779626471966,39.65,77016.62,2.65,0.92425,0.0001,5.15832]
[1779626478008,39.65,77015.83,2.65,0.92416,0.0001,5.16295]
[1779626483042,39.66,77015.39,2.65,0.92411,0.0001,5.16566]
[1779626488077,39.66,77016.93,2.65,0.92425,0.0001,5.15829]
[1779626493111,39.66,77019.87,2.65,0.92462,0.0001,5.13724]
[1779626498146,39.66,77016.1,2.65,0.92423,0.0001,5.15705]
[1779626505196,39.67,77017.35,2.65,0.92434,0.0001,5.15158]
[1779626510231,39.67,77016.53,2.65,0.92425,0.0001,5.15644]
[1779626515266,39.67,77015.87,2.65,0.92417,0.0001,5.16048]
[1779626520300,39.67,77016.83,2.65,0.92425,0.0001,5.1563]
[1779626525339,39.68,77020.44,2.65,0.92459,0.0001,5.13875]
[1779626531540,39.68,77018.27,2.65,0.92436,0.0001,5.15085]
[1779626541611,39.69,77018.5,2.65,0.92434,0.0001,5.15144]
[1779626547493,39.69,77017.44,2.65,0.92422,0.0001,5.15788]
[1779626549507,39.69,77024.23,2.65,0.92488,0.0001,5.12376]
[1779626550514,39.69,77025.25,2.65,0.92498,0.0001,5.11883]
[1779626555549,39.7,77024.43,2.65,0.92496,0.0001,5.11752]
[1779626560584,39.7,77022.86,2.65,0.92478,0.0001,5.12676]
[1779626565619,39.71,77022.92,2.65,0.92476,0.0001,5.12773]
[1779626571821,39.71,77025.6,2.65,0.92501,0.0001,5.11522]
[1779626577706,39.71,77025.68,2.65,0.92501,0.0001,5.11502]
[1779626582743,39.71,77023.87,2.65,0.92483,0.0001,5.12437]
[1779626588787,39.72,77025.72,2.65,0.92501,0.0001,5.11526]
[1779626593821,39.72,77023.2,2.65,0.92475,0.0001,5.12826]
[1779626598854,39.72,77023.53,2.65,0.92478,0.0001,5.12685]
[1779626606911,39.72,77022.58,2.65,0.92467,0.0001,5.13242]
[1779626612137,39.72,77022.13,2.65,0.9247,0.0001,5.1286]
[1779626618994,39.73,77026.64,2.65,0.92512,0.0001,5.10737]
[1779626622207,39.73,77033.08,2.65,0.92575,0.0001,5.0751]
[1779626628058,39.73,77033.65,2.65,0.9258,0.0001,5.07242]
[1779626633093,39.73,77036.11,2.65,0.92605,0.0001,5.05945]
[1779626638127,39.72,77040.95,2.65,0.92654,0.0001,5.03406]
[1779626643163,39.72,77042.59,2.65,0.92672,0.0001,5.02476]
[1779626648198,39.72,77042.8,2.65,0.92676,0.0001,5.02274]
[1779626653234,39.71,77043.15,2.65,0.92681,0.0001,5.02008]
[1779626658270,39.71,77042.67,2.65,0.92678,0.0001,5.02157]
[1779626663304,39.71,77043.09,2.65,0.92684,0.0001,5.01858]
[1779626671361,39.7,77044.28,2.65,0.92705,0.0001,5.00539]
[1779626681431,39.7,77044.93,2.65,0.92714,0.0001,5.00075]
[1779626686467,39.7,77046.0,2.65,0.92725,0.0001,4.99478]
[1779626691501,39.69,77045.15,2.65,0.92718,0.0001,4.99844]
[1779626697543,39.69,77044.97,2.65,0.92718,0.0001,4.99865]
[1779626702776,39.69,77043.78,2.65,0.92707,0.0001,5.00405]
[1779626711641,39.69,77043.89,2.65,0.9271,0.0001,5.0025]
[1779626718690,39.68,77045.06,2.65,0.92723,0.0001,4.9959]
[1779626722917,39.68,77036.27,2.65,0.92639,0.0001,5.03961]
[1779626723725,39.68,77036.27,2.65,0.92639,0.0001,5.03946]
[1779626728760,39.68,77039.45,2.65,0.9267,0.0001,5.02327]
[1779626733798,39.68,77042.14,2.65,0.92705,0.0001,5.00282]
[1779626739837,39.68,77043.1,2.65,0.92715,0.0001,4.9977]
[1779626744874,39.67,77046.26,2.65,0.92748,0.0001,4.98081]
[1779626745884,39.67,77039.47,2.65,0.92683,0.0001,5.01463]
[1779626746890,39.67,77038.88,2.65,0.92677,0.0001,5.01732]
[1779626749910,39.67,77033.52,2.65,0.92627,0.0001,5.04347]
[1779626754947,39.66,77031.31,2.65,0.92608,0.0001,5.05311]
[1779626756960,39.66,77037.9,2.65,0.92673,0.0001,5.01939]
[1779626762000,39.66,77037.33,2.65,0.9267,0.0001,5.02106]
[1779626766035,39.65,77031.42,2.65,0.92614,0.0001,5.05021]
[1779626773276,39.66,77029.28,2.65,0.92591,0.0001,5.0618]
[1779626779124,39.66,77027.5,2.65,0.92573,0.0001,5.07135]
[1779626784158,39.66,77026.58,2.65,0.92563,0.0001,5.07646]
[1779626789194,39.66,77023.12,2.65,0.92528,0.0001,5.09439]
[1779626794229,39.66,77022.82,2.65,0.92533,0.0001,5.08955]
[1779626800271,39.67,77022.63,2.65,0.9253,0.0001,5.09097]
[1779626805306,39.67,77022.55,2.65,0.92529,0.0001,5.09176]
[1779626813559,39.67,77022.67,2.65,0.92529,0.0001,5.09178]
[1779626819404,39.67,77022.84,2.65,0.92529,0.0001,5.09139]
[1779626824439,39.67,77022.61,2.65,0.92526,0.0001,5.09295]
[1779626832495,39.68,77022.37,2.65,0.92523,0.0001,5.09479]
[1779626843773,39.68,77022.21,2.65,0.92519,0.0001,5.09645]
[1779626852636,39.68,77022.17,2.65,0.92527,0.0001,5.09059]
[1779626857669,39.68,77021.52,2.65,0.92519,0.0001,5.09427]
[1779626862705,39.68,77021.25,2.65,0.92516,0.0001,5.09602]
[1779626867740,39.69,77020.54,2.65,0.92508,0.0001,5.09998]
[1779626873997,39.69,77021.09,2.65,0.92513,0.0001,5.09761]
[1779626884067,39.69,77021.29,2.65,0.92513,0.0001,5.09732]
[1779626894137,39.69,77021.76,2.65,0.92517,0.0001,5.09568]
[1779626901978,39.7,77022.24,2.65,0.9252,0.0001,5.09385]
[1779626912049,39.7,77022.08,2.65,0.92526,0.0001,5.08867]
[1779626917084,39.7,77022.01,2.65,0.92524,0.0001,5.08943]
[1779626924347,39.7,77021.96,2.65,0.92523,0.0001,5.09034]
[1779626930177,39.7,77021.86,2.65,0.92521,0.0001,5.09125]
[1779626935212,39.71,77021.83,2.65,0.9252,0.0001,5.09187]
[1779626940245,39.71,77022.76,2.65,0.92528,0.0001,5.08757]
[1779626944487,39.71,77016.59,2.65,0.92466,0.0001,5.11916]
[1779626945280,39.71,77016.59,2.65,0.92466,0.0001,5.1192]
[1779626951322,39.71,77015.31,2.65,0.92454,0.0001,5.12547]
[1779626957377,39.71,77017.61,2.65,0.92476,0.0001,5.11406]
[1779626963408,39.71,77020.87,2.65,0.92508,0.0001,5.09793]
[1779626968442,39.71,77021.27,2.65,0.92511,0.0001,5.09624]
[1779626973478,39.71,77021.41,2.65,0.92521,0.0001,5.08912]
[1779626979520,39.71,77021.1,2.65,0.92517,0.0001,5.09112]
[1779626984779,39.72,77021.25,2.65,0.92518,0.0001,5.09073]
[1779626990596,39.72,77021.41,2.65,0.92518,0.0001,5.09035]
[1779626996641,39.72,77021.44,2.65,0.92518,0.0001,5.09062]
[1779627001675,39.72,77021.57,2.65,0.92518,0.0001,5.09032]
[1779627006710,39.72,77022.34,2.65,0.92526,0.0001,5.08661]
[1779627013759,39.72,77022.47,2.65,0.92528,0.0001,5.08561]
[1779627018793,39.72,77019.45,2.65,0.92497,0.0001,5.10123]
[1779627023829,39.72,77019.9,2.65,0.92501,0.0001,5.09922]
[1779627028863,39.72,77020.0,2.65,0.92501,0.0001,5.099]
[1779627033899,39.72,77020.21,2.65,0.92512,0.0001,5.09147]
[1779627038935,39.73,77020.83,2.65,0.92517,0.0001,5.08866]
[1779627045204,39.73,77020.27,2.65,0.92511,0.0001,5.09187]
[1779627054039,39.73,77020.51,2.65,0.92512,0.0001,5.09121]
[1779627059074,39.73,77017.08,2.65,0.92479,0.0001,5.10846]
[1779627064108,39.73,77017.54,2.65,0.92485,0.0001,5.10532]
[1779627069143,39.72,77017.65,2.65,0.92487,0.0001,5.10399]
[1779627074179,39.72,77017.74,2.65,0.9249,0.0001,5.10277]
[1779627079214,39.72,77017.87,2.65,0.92492,0.0001,5.10136]
[1779627084253,39.71,77017.48,2.65,0.9249,0.0001,5.10259]
[1779627089288,39.71,77017.49,2.65,0.92491,0.0001,5.1018]
[1779627094329,39.71,77017.67,2.65,0.92504,0.0001,5.09327]
[1779627099356,39.71,77017.61,2.65,0.92504,0.0001,5.09304]
[1779627104392,39.7,77017.09,2.65,0.92501,0.0001,5.09471]
[1779627109427,39.7,77017.04,2.65,0.92502,0.0001,5.09428]
[1779627114462,39.7,77012.67,2.65,0.92459,0.0001,5.11611]
[1779627119496,39.7,77010.18,2.65,0.92434,0.0001,5.12885]
[1779627124531,39.7,77007.99,2.65,0.92412,0.0001,5.14003]
[1779627129566,39.7,77006.9,2.65,0.92401,0.0001,5.1456]
[1779627132588,39.7,77015.75,2.65,0.92489,0.0001,5.10073]
[1779627134603,39.7,77022.09,2.65,0.92551,0.0001,5.06887]
[1779627140646,39.7,77018.95,2.65,0.92519,0.0001,5.08544]
[1779627145912,39.7,77017.22,2.65,0.92501,0.0001,5.0947]
[1779627152730,39.71,77016.52,2.65,0.92501,0.0001,5.09213]
[1779627157766,39.71,77015.88,2.65,0.92494,0.0001,5.09586]
[1779627162801,39.71,77016.42,2.65,0.92499,0.0001,5.09361]
[1779627167835,39.71,77015.52,2.65,0.92489,0.0001,5.09867]
[1779627173876,39.71,77015.76,2.65,0.9249,0.0001,5.09803]
[1779627178911,39.72,77015.46,2.65,0.92486,0.0001,5.10002]
[1779627186198,39.72,77015.19,2.65,0.92482,0.0001,5.10204]
[1779627192006,39.72,77015.24,2.65,0.92482,0.0001,5.10234]
[1779627199052,39.72,77015.7,2.65,0.92485,0.0001,5.10065]
[1779627206337,39.72,77015.68,2.65,0.92486,0.0001,5.09997]
[1779627212145,39.72,77021.52,2.65,0.92552,0.0001,5.06392]
[1779627221207,39.71,77021.32,2.65,0.92554,0.0001,5.06298]
[1779627226476,39.71,77020.11,2.65,0.92544,0.0001,5.06833]
[1779627232283,39.71,77019.87,2.65,0.92542,0.0001,5.06914]
[1779627241348,39.7,77019.82,2.65,0.92545,0.0001,5.06759]
[1779627246382,39.7,77020.4,2.65,0.92553,0.0001,5.06351]
[1779627252422,39.69,77020.21,2.65,0.92554,0.0001,5.06309]
[1779627259474,39.69,77018.01,2.65,0.92533,0.0001,5.07358]
[1779627264509,39.69,77018.7,2.65,0.92541,0.0001,5.06959]
[1779627270552,39.69,77018.94,2.65,0.92545,0.0001,5.06771]
[1779627275587,39.68,77018.41,2.65,0.92549,0.0001,5.06315]
[1779627281628,39.69,77014.85,2.65,0.92513,0.0001,5.08139]
[1779627286898,39.68,77013.68,2.65,0.92503,0.0001,5.08675]
[1779627293712,39.68,77014.36,2.65,0.92511,0.0001,5.08255]
[1779627298748,39.68,77015.33,2.65,0.9252,0.0001,5.0779]
[1779627303783,39.68,77016.01,2.65,0.92526,0.0001,5.07494]
[1779627308817,39.68,77010.58,2.65,0.92471,0.0001,5.10292]
[1779627314859,39.69,77010.9,2.65,0.92474,0.0001,5.10161]
[1779627319894,39.69,77009.41,2.65,0.92459,0.0001,5.10942]
[1779627325938,39.69,77006.56,2.65,0.9243,0.0001,5.12398]
[1779627334008,39.69,77004.91,2.65,0.92422,0.0001,5.12566]
[1779627336024,39.69,77010.48,2.65,0.92479,0.0001,5.09671]
[1779627341059,39.68,77010.97,2.65,0.92487,0.0001,5.0926]
[1779627347321,39.67,77014.73,2.65,0.92528,0.0001,5.07154]
[1779627355160,39.67,77015.05,2.65,0.92533,0.0001,5.06917]
[1779627362209,39.66,77015.31,2.65,0.92537,0.0001,5.06683]
[1779627367460,39.66,77015.38,2.65,0.92539,0.0001,5.06571]
[1779627373288,39.66,77015.0,2.65,0.92538,0.0001,5.06667]
[1779627378323,39.65,77015.16,2.65,0.92541,0.0001,5.06504]
[1779627383359,39.65,77015.55,2.65,0.92546,0.0001,5.06225]
[1779627391415,39.65,77015.46,2.65,0.92555,0.0001,5.05536]
[1779627396451,39.65,77014.19,2.65,0.92542,0.0001,5.06194]
[1779627401485,39.65,77013.25,2.65,0.92533,0.0001,5.06679]
[1779627407526,39.65,77013.89,2.65,0.92539,0.0001,5.06365]
[1779627414576,39.65,77014.31,2.65,0.92543,0.0001,5.06164]
[1779627419613,39.65,77015.5,2.65,0.92555,0.0001,5.05571]
[1779627424648,39.65,77018.5,2.65,0.92584,0.0001,5.04067]
[1779627429683,39.65,77018.42,2.65,0.92583,0.0001,5.04129]
[1779627436732,39.65,77018.12,2.65,0.92579,0.0001,5.04314]
[1779627442774,39.66,77017.92,2.65,0.92577,0.0001,5.04438]
[1779627448020,39.66,77018.31,2.65,0.9258,0.0001,5.04262]
[1779627453851,39.66,77020.25,2.65,0.92607,0.0001,5.02635]
[1779627466941,39.66,77020.61,2.65,0.92609,0.0001,5.02545]
[1779627472985,39.66,77019.09,2.65,0.92594,0.0001,5.03349]
[1779627478234,39.66,77018.54,2.65,0.92588,0.0001,5.03657]
[1779627484062,39.66,77018.32,2.65,0.92585,0.0001,5.03804]
[1779627489095,39.67,77017.98,2.65,0.92581,0.0001,5.04009]
[1779627494131,39.67,77020.29,2.65,0.92603,0.0001,5.0288]
[1779627503194,39.67,77019.78,2.65,0.92596,0.0001,5.0322]
[1779627508444,39.67,77018.82,2.65,0.92586,0.0001,5.03751]
[1779627514271,39.67,77019.01,2.65,0.92595,0.0001,5.03038]
[1779627519308,39.68,77019.93,2.65,0.92603,0.0001,5.02637]
[1779627522329,39.68,77030.08,2.65,0.92702,0.0001,4.97557]
[1779627527364,39.68,77036.77,2.65,0.92767,0.0001,4.94214]
[1779627532399,39.68,77040.45,2.65,0.92803,0.0001,4.92339]
[1779627537435,39.68,77041.99,2.65,0.92818,0.0001,4.91548]
[1779627544483,39.67,77040.0,2.65,0.928,0.0001,4.92505]
[1779627545492,39.67,77034.82,2.65,0.9275,0.0001,4.95084]
[1779627550526,39.67,77034.24,2.65,0.92745,0.0001,4.95327]
[1779627555564,39.67,77036.05,2.65,0.92764,0.0001,4.94369]
[1779627562608,39.67,77037.19,2.65,0.92776,0.0001,4.93725]
[1779627567644,39.67,77039.08,2.65,0.92795,0.0001,4.92727]
[1779627572678,39.66,77039.49,2.65,0.92809,0.0001,4.91797]
[1779627577714,39.66,77040.7,2.65,0.92822,0.0001,4.91141]
[1779627585770,39.66,77042.23,2.65,0.92838,0.0001,4.90298]
[1779627591811,39.66,77043.01,2.65,0.92847,0.0001,4.89855]
[1779627598861,39.65,77042.76,2.65,0.92846,0.0001,4.89905]
[1779627602894,39.65,77048.18,2.65,0.92898,0.0001,4.87178]
[1779627607928,39.65,77048.96,2.65,0.92906,0.0001,4.86768]
[1779627609146,39.65,77040.46,2.65,0.92825,0.0001,4.90991]
[1779627612960,39.65,77040.41,2.65,0.92824,0.0001,4.90996]
[1779627619216,39.65,77042.08,2.65,0.9284,0.0001,4.90193]
[1779627627058,39.65,77042.69,2.65,0.92845,0.0001,4.89926]
[1779627632092,39.65,77043.63,2.65,0.92862,0.0001,4.8881]
[1779627638134,39.65,77044.15,2.65,0.92867,0.0001,4.88582]
[1779627643170,39.65,77045.52,2.65,0.9288,0.0001,4.87916]
[1779627649438,39.66,77047.21,2.65,0.92895,0.0001,4.87091]
[1779627659506,39.65,77048.43,2.65,0.92909,0.0001,4.86362]
[1779627665326,39.65,77049.54,2.65,0.92921,0.0001,4.85761]
[1779627670359,39.65,77050.72,2.65,0.92933,0.0001,4.85156]
[1779627675396,39.65,77049.45,2.65,0.92921,0.0001,4.85772]
[1779627681436,39.65,77048.41,2.65,0.92911,0.0001,4.8627]
[1779627686472,39.65,77046.18,2.65,0.9289,0.0001,4.8736]
[1779627697549,39.65,77044.87,2.65,0.92887,0.0001,4.87331]
[1779627699788,39.65,77037.35,2.65,0.92814,0.0001,4.91081]
[1779627705619,39.65,77036.52,2.65,0.92806,0.0001,4.91507]
[1779627706626,39.65,77031.2,2.65,0.92755,0.0001,4.94165]
[1779627711670,39.65,77030.68,2.65,0.9275,0.0001,4.94418]
[1779627719932,39.65,77028.32,2.65,0.92725,0.0001,4.95706]
[1779627725769,39.66,77026.71,2.65,0.92707,0.0001,4.9664]
[1779627738859,39.67,77024.18,2.65,0.92676,0.0001,4.98201]
[1779627744906,39.67,77023.47,2.65,0.92667,0.0001,4.98702]
[1779627750947,39.68,77023.11,2.65,0.9266,0.0001,4.99029]
[1779627760011,39.69,77022.87,2.65,0.92662,0.0001,4.98699]
[1779627767061,39.69,77022.19,2.65,0.92652,0.0001,4.99239]
[1779627773103,39.7,77022.22,2.65,0.92649,0.0001,4.99373]
[1779627780354,39.71,77021.96,2.65,0.92643,0.0001,4.99675]
[1779627789214,39.71,77021.92,2.65,0.92639,0.0001,4.99913]
[1779627794249,39.72,77021.87,2.65,0.92636,0.0001,5.00059]
[1779627799284,39.72,77021.84,2.65,0.92633,0.0001,5.00194]
[1779627805326,39.73,77021.5,2.65,0.92627,0.0001,5.00507]
[1779627807340,39.73,77015.54,2.65,0.92567,0.0001,5.03614]
[1779627812375,39.74,77014.74,2.65,0.92562,0.0001,5.03622]
[1779627817409,39.75,77014.98,2.65,0.92559,0.0001,5.03783]
[1779627822446,39.76,77013.58,2.65,0.9254,0.0001,5.04759]
[1779627826472,39.77,77008.74,2.65,0.92488,0.0001,5.07412]
[1779627831508,39.78,77008.52,2.65,0.92481,0.0001,5.07758]
[1779627837551,39.79,77008.63,2.65,0.92478,0.0001,5.07916]
[1779627842598,39.8,77015.65,2.65,0.92544,0.0001,5.04551]
[1779627847632,39.8,77015.03,2.65,0.92534,0.0001,5.05062]
[1779627852666,39.81,77015.54,2.65,0.92535,0.0001,5.05005]
[1779627858709,39.82,77016.09,2.65,0.92536,0.0001,5.04968]
[1779627864751,39.83,77019.23,2.65,0.92562,0.0001,5.03659]
[1779627870986,39.84,77021.03,2.65,0.92574,0.0001,5.03033]
[1779627881056,39.86,77020.22,2.65,0.92567,0.0001,5.03199]
[1779627891127,39.88,77019.82,2.65,0.92554,0.0001,5.03834]
[1779627896980,39.89,77019.32,2.65,0.92545,0.0001,5.04329]
[1779627902016,39.89,77019.76,2.65,0.92545,0.0001,5.043]
[1779627907047,39.9,77017.09,2.65,0.92515,0.0001,5.05834]
[1779627915115,39.91,77016.96,2.65,0.92508,0.0001,5.06191]
[1779627920145,39.92,77012.19,2.65,0.92457,0.0001,5.08779]
[1779627925181,39.93,77012.45,2.65,0.92456,0.0001,5.08849]
[1779627931223,39.93,77012.92,2.65,0.92465,0.0001,5.08158]
[1779627936258,39.94,77013.49,2.65,0.92468,0.0001,5.08032]
[1779627941478,39.95,77014.32,2.65,0.92473,0.0001,5.07771]
[1779627947335,39.95,77017.57,2.65,0.92501,0.0001,5.06325]
[1779627953377,39.96,77017.66,2.65,0.92499,0.0001,5.06478]
[1779627959419,39.97,77017.26,2.65,0.92491,0.0001,5.06879]
[1779627965462,39.98,77016.58,2.65,0.9248,0.0001,5.07417]
[1779627970498,39.98,77016.83,2.65,0.92479,0.0001,5.07455]
[1779627976539,39.99,77017.01,2.65,0.92477,0.0001,5.07561]
[1779627981758,40.0,77017.37,2.65,0.92478,0.0001,5.07544]
[1779627988622,40.01,77016.08,2.65,0.92461,0.0001,5.08418]
[1779627994669,40.01,77016.56,2.65,0.92471,0.0001,5.07687]
[1779628001899,40.02,77017.21,2.65,0.92473,0.0001,5.07588]
[1779628007753,40.03,77017.21,2.65,0.92469,0.0001,5.07782]
[1779628019840,40.04,77017.26,2.65,0.92462,0.0001,5.0814]
[1779628024875,40.05,77022.99,2.65,0.92515,0.0001,5.05424]
[1779628029910,40.06,77023.87,2.65,0.9252,0.0001,5.05167]
[1779628034944,40.07,77024.06,2.65,0.92519,0.0001,5.05256]
[1779628039979,40.07,77023.32,2.65,0.92507,0.0001,5.0583]
[1779628046025,40.08,77023.16,2.65,0.92502,0.0001,5.06137]
[1779628052253,40.09,77022.74,2.65,0.92502,0.0001,5.05879]
[1779628058112,40.1,77017.66,2.65,0.92448,0.0001,5.0864]
[1779628066167,40.11,77018.11,2.65,0.92447,0.0001,5.08669]
[1779628072393,40.11,77018.08,2.65,0.92446,0.0001,5.08743]
[1779628078250,40.11,77016.92,2.65,0.92434,0.0001,5.09347]
[1779628092350,40.11,77017.46,2.65,0.92438,0.0001,5.09116]
[1779628103430,40.11,77017.47,2.65,0.92438,0.0001,5.09136]
[1779628109473,40.11,77017.34,2.65,0.92437,0.0001,5.09214]
[1779628114510,40.11,77017.37,2.65,0.92446,0.0001,5.08527]
[1779628119544,40.12,77017.37,2.65,0.92445,0.0001,5.08542]
[1779628126591,40.12,77017.46,2.65,0.92446,0.0001,5.08518]
[1779628132813,40.12,77017.55,2.65,0.92446,0.0001,5.08491]
[1779628138676,40.12,77015.21,2.65,0.92423,0.0001,5.09685]
[1779628147739,40.12,77015.3,2.65,0.92423,0.0001,5.09648]
[1779628152953,40.12,77015.48,2.65,0.92425,0.0001,5.09563]
[1779628158815,40.12,77013.81,2.65,0.92409,0.0001,5.10401]
[1779628164858,40.12,77014.6,2.65,0.92417,0.0001,5.09994]
[1779628169892,40.12,77015.18,2.65,0.92423,0.0001,5.09693]
[1779628174928,40.12,77016.12,2.65,0.92441,0.0001,5.08529]
[1779628183163,40.12,77016.19,2.65,0.92442,0.0001,5.08481]
[1779628189026,40.12,77016.86,2.65,0.92449,0.0001,5.08134]
[1779628194062,40.12,77016.73,2.65,0.92448,0.0001,5.08191]
[1779628199096,40.12,77021.32,2.65,0.92493,0.0001,5.05886]
[1779628205140,40.11,77022.37,2.65,0.92505,0.0001,5.05302]
[1779628211181,40.11,77021.65,2.65,0.92499,0.0001,5.05565]
[1779628216215,40.11,77021.35,2.65,0.92498,0.0001,5.05632]
[1779628221255,40.1,77017.89,2.65,0.92465,0.0001,5.07286]
[1779628222262,40.1,77010.38,2.65,0.92391,0.0001,5.11067]
[1779628223447,40.1,76995.55,2.65,0.92241,0.0001,5.18569]
[1779628224272,40.1,76995.55,2.65,0.92241,0.0001,5.18595]
[1779628226285,40.11,76984.67,2.65,0.92129,0.0001,5.24181]
[1779628227292,40.11,76983.49,2.65,0.92117,0.0001,5.24798]
[1779628232327,40.11,76987.56,2.65,0.92167,0.0001,5.22047]
[1779628237364,40.11,76987.43,2.65,0.92166,0.0001,5.22102]
[1779628242401,40.11,76981.46,2.65,0.92105,0.0001,5.25151]
[1779628245422,40.11,76986.78,2.65,0.92159,0.0001,5.22463]
[1779628250455,40.11,76986.15,2.65,0.92152,0.0001,5.22795]
[1779628255490,40.11,76986.41,2.65,0.92155,0.0001,5.22667]
[1779628260526,40.11,76987.91,2.65,0.92171,0.0001,5.21876]
[1779628265561,40.11,76988.01,2.65,0.92172,0.0001,5.21796]
[1779628273617,40.11,76988.97,2.65,0.9218,0.0001,5.21389]
[1779628278652,40.11,76989.23,2.65,0.92183,0.0001,5.21268]
[1779628283867,40.11,76990.0,2.65,0.92191,0.0001,5.20845]
[1779628289729,40.11,76990.02,2.65,0.92191,0.0001,5.20861]
[1779628298791,40.11,76990.44,2.65,0.92204,0.0001,5.19954]
[1779628304009,40.11,76990.69,2.65,0.92207,0.0001,5.19798]
[1779628311882,40.11,76990.58,2.65,0.92207,0.0001,5.19806]
[1779628317925,40.11,76990.78,2.65,0.9221,0.0001,5.19684]
[1779628322960,40.11,76990.82,2.65,0.9221,0.0001,5.19682]
[1779628330013,40.11,76990.98,2.65,0.92211,0.0001,5.19626]
[1779628336051,40.11,76989.7,2.65,0.92197,0.0001,5.20314]
[1779628344290,40.11,76989.75,2.65,0.92197,0.0001,5.20345]
[1779628354361,40.11,76996.61,2.65,0.92275,0.0001,5.1617]
[1779628355185,40.11,76996.61,2.65,0.92275,0.0001,5.16174]
[1779628360219,40.11,76991.53,2.65,0.92223,0.0001,5.18768]
[1779628367268,40.11,76987.08,2.65,0.92178,0.0001,5.21027]
[1779628372303,40.11,76985.86,2.65,0.92166,0.0001,5.21643]
[1779628377339,40.11,76982.06,2.65,0.92127,0.0001,5.23565]
[1779628382374,40.11,76984.5,2.65,0.92152,0.0001,5.22304]
[1779628387409,40.11,76985.38,2.65,0.92162,0.0001,5.21846]
[1779628392443,40.11,76985.19,2.65,0.9216,0.0001,5.21936]
[1779628397478,40.11,76985.09,2.65,0.92159,0.0001,5.21985]
[1779628402513,40.11,76984.66,2.65,0.92155,0.0001,5.22198]
[1779628406542,40.11,76975.92,2.65,0.92065,0.0001,5.2667]
[1779628407550,40.11,76972.96,2.65,0.92034,0.0001,5.28188]
[1779628413591,40.11,76975.89,2.65,0.92073,0.0001,5.25989]
[1779628419634,40.11,76974.55,2.65,0.9206,0.0001,5.2668]
[1779628420640,40.11,76980.36,2.65,0.92119,0.0001,5.23708]
[1779628421648,40.11,76979.9,2.65,0.92115,0.0001,5.23931]
[1779628426682,40.11,76977.79,2.65,0.92093,0.0001,5.25041]
[1779628431720,40.11,76974.41,2.65,0.92058,0.0001,5.26745]
[1779628432724,40.11,76949.49,2.65,0.91797,0.00011,5.39599]
[1779628433731,40.11,76955.68,2.65,0.91863,0.00011,5.36379]
[1779628434738,40.11,76964.27,2.65,0.91953,0.0001,5.31936]
[1779628435746,40.11,76965.73,2.65,0.91968,0.0001,5.31181]
[1779628437759,40.11,76970.76,2.65,0.92021,0.0001,5.28595]
[1779628442795,40.11,76969.37,2.65,0.92006,0.0001,5.29329]
[1779628447829,40.11,76969.22,2.65,0.92004,0.0001,5.29432]
[1779628450851,40.11,76958.08,2.65,0.91887,0.00011,5.35188]
[1779628455884,40.11,76963.05,2.65,0.91939,0.0001,5.32629]
[1779628460925,40.11,76964.5,2.65,0.91954,0.0001,5.31908]
[1779628466965,40.11,76963.41,2.65,0.91942,0.0001,5.32506]
[1779628474022,40.11,76962.63,2.65,0.91942,0.0001,5.32254]
[1779628482070,40.12,76963.33,2.65,0.91948,0.0001,5.31954]
[1779628488111,40.12,76963.1,2.65,0.91945,0.0001,5.32114]
[1779628493146,40.12,76964.11,2.65,0.91955,0.0001,5.31631]
[1779628498182,40.12,76963.2,2.65,0.91944,0.0001,5.32147]
[1779628503215,40.12,76962.89,2.65,0.9194,0.0001,5.32347]
[1779628508251,40.13,76960.57,2.65,0.91915,0.0001,5.33586]
[1779628513286,40.13,76959.28,2.65,0.919,0.00011,5.34297]
[1779628518322,40.13,76966.6,2.65,0.91976,0.0001,5.30579]
[1779628522351,40.13,76971.77,2.65,0.92028,0.0001,5.27999]
[1779628527383,40.14,76976.17,2.65,0.92072,0.0001,5.25848]
[1779628532420,40.14,76978.53,2.65,0.92103,0.0001,5.24062]
[1779628537456,40.15,76978.56,2.65,0.92101,0.0001,5.24168]
[1779628540475,40.15,76984.59,2.65,0.92161,0.0001,5.21168]
[1779628545706,40.15,76987.45,2.65,0.92188,0.0001,5.19855]
[1779628551553,40.16,76989.76,2.65,0.92208,0.0001,5.18846]
[1779628556588,40.17,76991.87,2.65,0.92227,0.0001,5.17909]
[1779628561622,40.17,76992.96,2.65,0.92235,0.0001,5.17488]
[1779628568672,40.19,76991.89,2.65,0.92216,0.0001,5.18441]
[1779628573708,40.19,76990.01,2.65,0.92194,0.0001,5.19528]
[1779628578743,40.2,76989.83,2.65,0.9219,0.0001,5.19743]
[1779628583777,40.2,76991.71,2.65,0.92207,0.0001,5.18916]
[1779628588812,40.21,76991.34,2.65,0.922,0.0001,5.19234]
[1779628593849,40.21,76991.6,2.65,0.9221,0.0001,5.18545]
[1779628599890,40.22,76994.99,2.65,0.9224,0.0001,5.17022]
[1779628604925,40.22,76996.57,2.65,0.92253,0.0001,5.1636]
[1779628609960,40.23,76999.13,2.65,0.92277,0.0001,5.15203]
[1779628614996,40.24,77000.61,2.65,0.92289,0.0001,5.14596]
[1779628620037,40.24,77001.1,2.65,0.92291,0.0001,5.14488]
[1779628625065,40.25,77001.45,2.65,0.92292,0.0001,5.14449]
[1779628630099,40.25,77002.86,2.65,0.92303,0.0001,5.13874]
[1779628636342,40.26,77005.06,2.65,0.92322,0.0001,5.12934]
[1779628642185,40.27,77004.71,2.65,0.92315,0.0001,5.13283]
[1779628649235,40.27,77004.31,2.65,0.92307,0.0001,5.1368]
[1779628655276,40.28,77003.45,2.65,0.92304,0.0001,5.13591]
[1779628660310,40.28,77003.01,2.65,0.92297,0.0001,5.13948]
[1779628666553,40.29,77002.95,2.65,0.92294,0.0001,5.14139]
[1779628676623,40.3,77002.83,2.65,0.92287,0.0001,5.1446]
[1779628684479,40.31,77002.74,2.65,0.92282,0.0001,5.14709]
[1779628693542,40.32,77004.51,2.65,0.92295,0.0001,5.14053]
[1779628698577,40.32,77003.91,2.65,0.92287,0.0001,5.14485]
[1779628703612,40.33,77003.81,2.65,0.92283,0.0001,5.14662]
[1779628708647,40.33,77003.75,2.65,0.9228,0.0001,5.14818]
[1779628716905,40.34,77003.82,2.65,0.92286,0.0001,5.14296]
[1779628722744,40.35,77002.19,2.65,0.92267,0.0001,5.15269]
[1779628730800,40.35,77001.83,2.65,0.92259,0.0001,5.15652]
[1779628737053,40.36,77003.24,2.65,0.92269,0.0001,5.15133]
[1779628740871,40.37,77013.12,2.65,0.92367,0.0001,5.10253]
[1779628742884,40.37,77013.54,2.65,0.9237,0.0001,5.10117]
[1779628747124,40.38,77018.39,2.65,0.92414,0.0001,5.07881]
[1779628752955,40.38,77018.72,2.65,0.92413,0.0001,5.07921]
[1779628758997,40.39,77018.16,2.65,0.92403,0.0001,5.08449]
[1779628767265,40.41,77017.58,2.65,0.9239,0.0001,5.09107]
[1779628773092,40.42,77017.58,2.65,0.92395,0.0001,5.08622]
[1779628779137,40.47,77017.16,2.65,0.92364,0.0001,5.10183]
[1779628780145,40.47,77022.72,2.65,0.9242,0.0001,5.07409]
[1779628785179,40.47,77023.88,2.65,0.92431,0.0001,5.06852]
[1779628787405,40.47,77030.11,2.65,0.92491,0.0001,5.0383]
[1779628793234,40.48,77030.31,2.65,0.92488,0.0001,5.03969]
[1779628798270,40.5,77029.11,2.65,0.92466,0.0001,5.05087]
[1779628807546,40.52,77029.75,2.65,0.92466,0.0001,5.05081]
[1779628811361,40.52,77033.16,2.65,0.92497,0.0001,5.03533]
[1779628816396,40.53,77031.41,2.65,0.92476,0.0001,5.04597]
[1779628822439,40.54,77030.4,2.65,0.92461,0.0001,5.05333]
[1779628827686,40.55,77026.36,2.65,0.92418,0.0001,5.07534]
[1779628835564,40.56,77025.43,2.65,0.92412,0.0001,5.07576]
[1779628840569,40.57,77024.11,2.65,0.92395,0.0001,5.08466]
[1779628846609,40.57,77023.28,2.65,0.92382,0.0001,5.09109]
[1779628852651,40.58,77023.38,2.65,0.92381,0.0001,5.09146]
[1779628857898,40.58,77023.77,2.65,0.92385,0.0001,5.08967]
[1779628867968,40.58,77021.97,2.65,0.92366,0.0001,5.09893]
[1779628874808,40.58,77021.4,2.65,0.9236,0.0001,5.10194]
[1779628875813,40.58,77014.88,2.65,0.92295,0.0001,5.13451]
[1779628881855,40.58,77019.39,2.65,0.92341,0.0001,5.11159]
[1779628886891,40.58,77020.82,2.65,0.92355,0.0001,5.10451]
[1779628891924,40.58,77021.95,2.65,0.92375,0.0001,5.09214]
[1779628896960,40.58,77026.61,2.65,0.92421,0.0001,5.06913]
[1779628908251,40.58,77030.18,2.65,0.92455,0.0001,5.05187]
[1779628914085,40.58,77036.88,2.65,0.92521,0.0001,5.01884]
[1779628920128,40.58,77039.61,2.65,0.92547,0.0001,5.00554]
[1779628925164,40.58,77041.28,2.65,0.92563,0.0001,4.99746]
[1779628929192,40.59,77048.55,2.65,0.92633,0.0001,4.96176]
[1779628936244,40.58,77049.72,2.65,0.92646,0.0001,4.95526]
[1779628938258,40.58,77041.74,2.65,0.9257,0.0001,4.99389]
[1779628939266,40.58,77036.66,2.65,0.92521,0.0001,5.0186]
[1779628941283,40.57,77036.84,2.65,0.92525,0.0001,5.0168]
[1779628942285,40.57,77030.81,2.65,0.92466,0.0001,5.04662]
[1779628943294,40.57,77029.3,2.65,0.92451,0.0001,5.05387]
[1779628948334,40.58,77025.16,2.65,0.92408,0.0001,5.0756]
[1779628953363,40.58,77018.27,2.65,0.92347,0.0001,5.104]
[1779628957391,40.58,77013.19,2.65,0.92295,0.0001,5.1301]
[1779628964440,40.59,77011.29,2.65,0.92273,0.0001,5.14076]
[1779628972496,40.59,77007.31,2.65,0.92231,0.0001,5.16198]
[1779628977531,40.59,77009.95,2.65,0.92258,0.0001,5.14849]
[1779628983573,40.59,77013.57,2.65,0.92294,0.0001,5.13025]
[1779628988814,40.6,77013.08,2.65,0.92288,0.0001,5.13346]
[1779628997672,40.59,77012.76,2.65,0.92287,0.0001,5.13379]
[1779629004723,40.59,77011.99,2.65,0.92281,0.0001,5.13672]
[1779629009759,40.58,77011.99,2.65,0.92284,0.0001,5.13539]
[1779629015800,40.57,77009.07,2.65,0.92269,0.0001,5.14027]
[1779629020837,40.56,77007.36,2.65,0.92257,0.0001,5.14653]
[1779629029095,40.55,77006.75,2.65,0.92258,0.0001,5.14594]
[1779629037955,40.54,77005.04,2.65,0.92243,0.0001,5.15313]
[1779629048022,40.53,77003.92,2.65,0.92239,0.0001,5.15544]
[1779629053060,40.52,77002.52,2.65,0.92229,0.0001,5.16028]
[1779629059306,40.51,77002.07,2.65,0.9223,0.0001,5.15989]
[1779629064143,40.5,76995.63,2.65,0.92169,0.0001,5.19017]
[1779629066160,40.5,76995.62,2.65,0.9217,0.0001,5.18961]
[1779629068172,40.5,76989.57,2.65,0.92109,0.0001,5.21958]
[1779629070184,40.49,76988.45,2.65,0.92098,0.0001,5.22489]
[1779629079446,40.48,76985.08,2.65,0.92079,0.0001,5.23224]
[1779629084284,40.48,76977.29,2.65,0.91999,0.0001,5.27115]
[1779629089320,40.48,76979.27,2.65,0.92021,0.0001,5.2607]
[1779629094352,40.48,76983.58,2.65,0.92066,0.0001,5.23844]
[1779629099388,40.48,76984.24,2.65,0.92073,0.0001,5.23479]
[1779629104423,40.47,76997.05,2.65,0.92205,0.0001,5.16968]
[1779629105430,40.47,76999.2,2.65,0.92227,0.0001,5.15887]
[1779629110465,40.48,76993.23,2.65,0.92166,0.0001,5.18912]
[1779629111471,40.48,76990.4,2.65,0.92137,0.0001,5.20339]
[1779629117514,40.47,76991.15,2.65,0.92145,0.0001,5.1994]
[1779629122549,40.47,76992.3,2.65,0.92157,0.0001,5.19342]
[1779629129798,40.47,76990.83,2.65,0.92143,0.0001,5.20056]
[1779629135640,40.47,76992.36,2.65,0.92168,0.0001,5.18564]
[1779629141682,40.47,76993.9,2.65,0.92184,0.0001,5.17776]
[1779629146716,40.47,76994.69,2.65,0.92192,0.0001,5.17368]
[1779629154772,40.47,76994.06,2.65,0.92186,0.0001,5.17674]
[1779629160019,40.47,76994.95,2.65,0.92197,0.0001,5.17124]
[1779629165847,40.47,76995.54,2.65,0.92203,0.0001,5.16807]
[1779629173907,40.46,76995.48,2.65,0.92204,0.0001,5.16775]
[1779629178942,40.46,76994.83,2.65,0.92198,0.0001,5.17083]
[1779629185991,40.46,76995.47,2.65,0.92205,0.0001,5.16733]
[1779629194048,40.46,76996.07,2.65,0.9222,0.0001,5.1571]
[1779629199082,40.46,76996.94,2.65,0.9223,0.0001,5.15261]
[1779629209149,40.46,76996.8,2.65,0.92229,0.0001,5.15311]
[1779629215193,40.46,76996.87,2.65,0.92229,0.0001,5.15264]
[1779629220435,40.46,76996.92,2.65,0.9223,0.0001,5.15228]
[1779629230506,40.46,76997.16,2.65,0.92233,0.0001,5.15088]
[1779629236343,40.46,76998.38,2.65,0.92246,0.0001,5.14442]
[1779629237351,40.46,77004.89,2.65,0.92312,0.0001,5.11147]
[1779629240575,40.45,77003.57,2.65,0.923,0.0001,5.1176]
[1779629246414,40.45,77002.39,2.65,0.92289,0.0001,5.12299]
[1779629250647,40.45,76996.37,2.65,0.92227,0.0001,5.1536]
[1779629252455,40.45,76990.38,2.65,0.92176,0.0001,5.17692]
[1779629253462,40.45,76988.79,2.65,0.92159,0.0001,5.18493]
[1779629259506,40.45,76989.62,2.65,0.92168,0.0001,5.18054]
[1779629264540,40.45,76986.46,2.65,0.92136,0.0001,5.19629]
[1779629269574,40.45,76987.04,2.65,0.92143,0.0001,5.19304]
[1779629274610,40.45,76982.12,2.65,0.92093,0.0001,5.21767]
[1779629277634,40.45,76975.62,2.65,0.92027,0.0001,5.25043]
[1779629282665,40.44,76966.39,2.65,0.91932,0.0001,5.2969]
[1779629283673,40.44,76965.76,2.65,0.91926,0.0001,5.29977]
[1779629288709,40.44,76964.3,2.65,0.91912,0.0001,5.30641]
[1779629290927,40.44,76957.74,2.65,0.91844,0.00011,5.33983]
[1779629294751,40.44,76954.29,2.65,0.91808,0.00011,5.35728]
[1779629297773,40.44,76947.75,2.65,0.91739,0.00011,5.39063]
[1779629302809,40.43,76943.42,2.65,0.91695,0.00011,5.41217]
[1779629309856,40.43,76943.08,2.65,0.91693,0.00011,5.41293]
[1779629314892,40.43,76942.08,2.65,0.91693,0.00011,5.41043]
[1779629319927,40.42,76939.4,2.65,0.91666,0.00011,5.42367]
[1779629324962,40.42,76937.95,2.65,0.91652,0.00011,5.43044]
[1779629328991,40.42,76927.44,2.65,0.9154,0.00011,5.48427]
[1779629329998,40.42,76919.3,2.65,0.91452,0.00011,5.5264]
[1779629335037,40.41,76916.45,2.65,0.91424,0.00011,5.53968]
[1779629340069,40.4,76909.89,2.65,0.91355,0.00011,5.57228]
[1779629345103,40.4,76909.99,2.65,0.91359,0.00011,5.57045]
[1779629350140,40.39,76911.37,2.65,0.91378,0.00011,5.56139]
[1779629355174,40.39,76912.49,2.65,0.91394,0.00011,5.55371]
[1779629360212,40.38,76910.51,2.65,0.91376,0.00011,5.56226]
[1779629361422,40.38,76902.51,2.65,0.91289,0.00011,5.60387]
[1779629363233,40.37,76896.95,2.65,0.91228,0.00011,5.63264]
[1779629368269,40.37,76891.73,2.65,0.91174,0.00011,5.6579]
[1779629373304,40.36,76890.42,2.65,0.91173,0.00011,5.65588]
[1779629374311,40.36,76884.28,2.65,0.91105,0.00011,5.68785]
[1779629379346,40.35,76884.25,2.65,0.91109,0.00011,5.68607]
[1779629383373,40.34,76879.49,2.65,0.91058,0.00011,5.70982]
[1779629384381,40.34,76896.93,2.65,0.91255,0.00011,5.61712]
[1779629389415,40.33,76895.07,2.65,0.91238,0.00011,5.62488]
[1779629390427,40.33,76886.87,2.65,0.91147,0.00011,5.66774]
[1779629391649,40.33,76874.09,2.65,0.91004,0.00011,5.73504]
[1779629397479,40.32,76872.34,2.65,0.90988,0.00011,5.74253]
[1779629401720,40.31,76878.55,2.65,0.91063,0.00011,5.70729]
[1779629407545,40.3,76878.41,2.65,0.91068,0.00011,5.705]
[1779629412580,40.29,76880.6,2.65,0.91098,0.00011,5.69102]
[1779629420637,40.28,76884.53,2.65,0.9115,0.00011,5.66653]
[1779629425672,40.27,76887.86,2.65,0.91192,0.00011,5.64675]
[1779629431714,40.26,76888.97,2.65,0.91219,0.00011,5.63128]
[1779629436748,40.25,76889.61,2.65,0.9123,0.00011,5.6259]
[1779629441784,40.24,76892.97,2.65,0.91272,0.00011,5.6062]
[1779629447826,40.23,76894.55,2.65,0.91294,0.00011,5.59569]
[1779629452862,40.23,76893.79,2.65,0.91289,0.00011,5.59796]
[1779629457896,40.22,76893.59,2.65,0.9129,0.00011,5.59728]
[1779629463939,40.21,76898.37,2.65,0.91348,0.00011,5.57018]
[1779629465952,40.21,76910.09,2.65,0.91478,0.00011,5.50797]
[1779629466959,40.21,76910.43,2.65,0.91482,0.00011,5.50597]
[1779629470987,40.21,76925.47,2.65,0.91648,0.00011,5.42654]
[1779629472214,40.21,76928.69,2.65,0.91683,0.00011,5.40959]
[1779629478041,40.2,76932.55,2.65,0.91725,0.00011,5.3892]
[1779629483076,40.2,76928.81,2.65,0.91686,0.00011,5.40833]
[1779629488113,40.2,76929.4,2.65,0.91693,0.00011,5.40493]
[1779629499185,40.2,76928.54,2.65,0.91694,0.00011,5.40195]
[1779629504223,40.2,76925.59,2.65,0.91662,0.00011,5.41719]
[1779629509258,40.2,76925.84,2.65,0.91665,0.00011,5.41581]
[1779629514293,40.2,76926.06,2.65,0.91667,0.00011,5.41461]
[1779629519328,40.2,76926.87,2.65,0.91676,0.00011,5.41037]
[1779629527384,40.2,76929.2,2.65,0.91701,0.00011,5.39841]
[1779629532639,40.2,76931.02,2.65,0.9172,0.00011,5.389]
[1779629539467,40.2,76928.34,2.65,0.91692,0.00011,5.4029]
[1779629544503,40.2,76924.25,2.65,0.91648,0.00011,5.42396]
[1779629549539,40.2,76924.87,2.65,0.91655,0.00011,5.42053]
[1779629554572,40.2,76917.31,2.65,0.91583,0.00011,5.45263]
[1779629559608,40.2,76913.0,2.65,0.91537,0.00011,5.47468]
[1779629564643,40.19,76909.49,2.65,0.915,0.00011,5.49237]
[1779629570684,40.19,76908.77,2.65,0.91494,0.00011,5.49502]
[1779629576729,40.18,76905.36,2.65,0.9146,0.00011,5.51158]
[1779629581764,40.18,76909.02,2.65,0.91502,0.00011,5.49129]
[1779629582994,40.18,76902.3,2.65,0.91429,0.00011,5.52637]
[1779629586799,40.17,76902.52,2.65,0.91433,0.00011,5.5242]
[1779629591835,40.17,76902.98,2.65,0.91441,0.00011,5.52049]
[1779629596870,40.16,76900.95,2.65,0.91421,0.00011,5.5298]
[1779629601904,40.16,76895.0,2.65,0.91358,0.00011,5.55968]
[1779629606940,40.15,76894.48,2.65,0.91356,0.00011,5.56079]
[1779629611975,40.14,76889.66,2.65,0.91316,0.00011,5.57735]
[1779629617010,40.14,76889.1,2.65,0.91313,0.00011,5.57852]
[1779629622044,40.13,76886.94,2.65,0.91293,0.00011,5.58821]
[1779629627079,40.12,76883.66,2.65,0.91259,0.00011,5.60384]
[1779629632114,40.12,76884.81,2.65,0.91276,0.00011,5.59603]
[1779629637150,40.11,76884.07,2.65,0.91271,0.00011,5.59834]
[1779629643454,40.1,76876.81,2.65,0.91194,0.00011,5.63455]
[1779629646213,40.1,76871.24,2.65,0.91133,0.00011,5.66346]
[1779629651248,40.09,76866.04,2.65,0.91078,0.00011,5.6892]
[1779629656284,40.08,76861.18,2.65,0.91027,0.00011,5.71264]
[1779629662326,40.07,76856.66,2.65,0.90981,0.00012,5.73422]
[1779629667360,40.06,76857.9,2.65,0.91,0.00011,5.72539]
[1779629672396,40.05,76858.58,2.65,0.91022,0.00011,5.71246]
[1779629673667,40.05,76848.54,2.65,0.90907,0.00012,5.76594]
[1779629675418,40.05,76848.34,2.65,0.90907,0.00012,5.76603]
[1779629676424,40.05,76836.95,2.65,0.90774,0.00012,5.82719]
[1779629679446,40.04,76869.48,2.65,0.91153,0.00011,5.65102]
[1779629680452,40.04,76877.75,2.65,0.91247,0.00011,5.60673]
[1779629682466,40.04,76863.32,2.65,0.91085,0.00011,5.68295]
[1779629683738,40.04,76863.53,2.65,0.91088,0.00011,5.68139]
[1779629684482,40.03,76863.53,2.65,0.91089,0.00011,5.681]
[1779629686494,40.03,76857.26,2.65,0.91019,0.00011,5.71374]
[1779629691530,40.02,76855.22,2.65,0.91,0.00012,5.7225]
[1779629696565,40.01,76854.28,2.65,0.90994,0.00012,5.72538]
[1779629701601,40.0,76852.32,2.65,0.90976,0.00012,5.73369]
[1779629706636,40.0,76852.05,2.65,0.90975,0.00012,5.73419]
[1779629711672,40.0,76856.91,2.65,0.91033,0.00011,5.7072]
[1779629717714,39.99,76859.92,2.65,0.91072,0.00011,5.6887]
[1779629722749,39.98,76858.95,2.65,0.91065,0.00011,5.69197]
[1779629727785,39.97,76859.33,2.65,0.91073,0.00011,5.68806]
[1779629732819,39.97,76862.83,2.65,0.91127,0.00011,5.66036]
[1779629737854,39.96,76867.07,2.65,0.91178,0.00011,5.63617]
[1779629744162,39.95,76866.96,2.65,0.9118,0.00011,5.63547]
[1779629750945,39.95,76866.4,2.65,0.91178,0.00011,5.63652]
[1779629752959,39.94,76860.12,2.65,0.91107,0.00011,5.66957]
[1779629753966,39.94,76862.08,2.65,0.9113,0.00011,5.65876]
[1779629759007,39.94,76858.94,2.65,0.91098,0.00011,5.67403]
[1779629762034,39.94,76852.72,2.65,0.91027,0.00012,5.70719]
[1779629763037,39.94,76843.97,2.65,0.90925,0.00012,5.75429]
[1779629764048,39.94,76842.64,2.65,0.9091,0.00012,5.7614]
[1779629768071,39.93,76835.29,2.65,0.90825,0.00012,5.80053]
[1779629769079,39.93,76834.58,2.65,0.90818,0.00012,5.80418]
[1779629774123,39.93,76829.98,2.65,0.90765,0.00012,5.8285]
[1779629775124,39.93,76820.7,2.65,0.90655,0.00012,5.87889]
[1779629776131,39.93,76818.47,2.65,0.90629,0.00012,5.89086]
[1779629781165,39.93,76815.43,2.65,0.90595,0.00012,5.9064]
[1779629782172,39.93,76824.26,2.65,0.907,0.00012,5.85808]
[1779629783179,39.92,76825.66,2.65,0.90717,0.00012,5.8503]
[1779629787207,39.92,76820.09,2.65,0.90653,0.00012,5.87996]
[1779629789221,39.92,76818.94,2.65,0.9064,0.00012,5.88579]
[1779629794257,39.92,76818.01,2.65,0.90641,0.00012,5.8825]
[1779629799313,39.91,76817.3,2.65,0.90635,0.00012,5.88528]
[1779629804589,39.91,76822.24,2.65,0.90696,0.00012,5.85723]
[1779629811397,39.9,76825.15,2.65,0.90734,0.00012,5.84004]
[1779629816432,39.9,76825.36,2.65,0.90738,0.00012,5.83821]
[1779629823488,39.89,76823.42,2.65,0.90717,0.00012,5.84755]
[1779629828525,39.89,76821.02,2.65,0.9069,0.00012,5.86025]
[1779629833561,39.89,76819.75,2.65,0.90675,0.00012,5.86676]
[1779629841619,39.88,76820.47,2.65,0.90688,0.00012,5.86103]
[1779629846654,39.88,76818.76,2.65,0.90669,0.00012,5.86954]
[1779629851689,39.88,76817.48,2.65,0.90666,0.00012,5.86811]
[1779629856731,39.87,76809.09,2.65,0.90569,0.00012,5.91269]
[1779629857736,39.87,76791.39,2.65,0.90355,0.00012,6.00977]
[1779629858744,39.87,76796.82,2.65,0.90421,0.00012,5.97974]
[1779629860757,39.87,76791.17,2.65,0.90354,0.00012,6.01025]
[1779629865792,39.87,76790.25,2.65,0.90343,0.00012,6.01486]
[1779629870827,39.86,76795.01,2.65,0.90403,0.00012,5.98799]
[1779629875085,39.86,76804.85,2.65,0.90522,0.00012,5.93416]
[1779629876869,39.86,76804.79,2.65,0.90521,0.00012,5.93431]
[1779629881905,39.86,76806.03,2.65,0.90537,0.00012,5.92726]
[1779629882911,39.86,76800.58,2.65,0.90471,0.00012,5.95707]
[1779629885164,39.86,76797.48,2.65,0.90434,0.00012,5.97379]
[1779629890967,39.86,76794.09,2.65,0.90394,0.00012,5.99215]
[1779629897010,39.86,76790.89,2.65,0.90353,0.00012,6.01043]
[1779629902044,39.87,76793.65,2.65,0.90386,0.00012,5.99574]
[1779629907080,39.87,76795.94,2.65,0.90413,0.00012,5.9836]
[1779629912115,39.87,76792.6,2.65,0.90381,0.00012,5.99516]
[1779629917151,39.87,76796.56,2.65,0.90428,0.00012,5.97397]
[1779629922186,39.87,76795.85,2.65,0.90418,0.00012,5.97847]
[1779629927223,39.88,76797.4,2.65,0.90435,0.00012,5.97054]
[1779629932257,39.88,76802.05,2.65,0.9049,0.00012,5.94575]
[1779629938300,39.88,76801.48,2.65,0.90481,0.00012,5.9497]
[1779629943341,39.88,76802.45,2.65,0.90492,0.00012,5.94495]
[1779629948376,39.89,76803.99,2.65,0.90509,0.00012,5.93723]
[1779629953412,39.89,76804.09,2.65,0.90508,0.00012,5.93743]
[1779629958447,39.89,76804.89,2.65,0.90516,0.00012,5.93382]
[1779629963481,39.9,76805.76,2.65,0.90525,0.00012,5.92994]
[1779629964489,39.9,76811.51,2.65,0.90594,0.00012,5.89871]
[1779629965726,39.9,76810.78,2.65,0.90584,0.00012,5.90294]
[1779629971537,39.91,76811.09,2.65,0.90594,0.00012,5.89577]
[1779629976573,39.91,76809.86,2.65,0.90576,0.00012,5.90394]
[1779629980602,39.92,76804.29,2.65,0.90507,0.00012,5.93557]
[1779629985865,39.92,76803.44,2.65,0.90494,0.00012,5.94153]
[1779629991683,39.93,76803.75,2.65,0.90494,0.00012,5.94145]
[1779629996718,39.93,76804.36,2.65,0.90498,0.00012,5.9395]
[1779630001757,39.94,76806.33,2.65,0.90519,0.00012,5.93028]
[1779630002768,39.94,76814.95,2.65,0.90622,0.00012,5.88337]
[1779630003777,39.94,76819.31,2.65,0.90673,0.00012,5.85982]
[1779630008814,39.94,76823.23,2.65,0.90718,0.00012,5.83943]
[1779630013852,39.95,76828.58,2.65,0.90779,0.00012,5.81142]
[1779630021907,39.95,76833.02,2.65,0.90829,0.00012,5.78838]
[1779630026940,39.95,76835.48,2.65,0.90858,0.00012,5.7748]
[1779630030968,39.95,76841.79,2.65,0.90932,0.00012,5.74053]
[1779630032982,39.95,76844.74,2.65,0.90975,0.00012,5.71797]
[1779630038049,39.96,76844.06,2.65,0.90965,0.00012,5.72281]
[1779630044090,39.96,76849.06,2.65,0.91022,0.00012,5.69618]
[1779630049126,39.96,76848.05,2.65,0.9101,0.00012,5.70153]
[1779630052146,39.96,76860.73,2.65,0.91156,0.00011,5.63373]
[1779630053154,39.96,76864.45,2.65,0.91198,0.00011,5.61393]
[1779630058188,39.96,76866.26,2.65,0.91218,0.00011,5.60468]
[1779630063223,39.96,76866.59,2.65,0.91221,0.00011,5.60332]
[1779630068262,39.96,76866.99,2.65,0.91224,0.00011,5.60155]
[1779630070273,39.96,76872.93,2.65,0.91291,0.00011,5.57008]
[1779630071280,39.96,76873.46,2.65,0.91297,0.00011,5.56747]
[1779630075308,39.97,76878.7,2.65,0.91355,0.00011,5.54005]
[1779630076520,39.97,76865.39,2.65,0.91204,0.00011,5.61115]
[1779630077323,39.97,76865.39,2.65,0.91204,0.00011,5.61122]
[1779630083366,39.97,76869.04,2.65,0.91245,0.00011,5.59212]
[1779630089407,39.97,76869.49,2.65,0.91249,0.00011,5.58996]
[1779630094442,39.97,76870.85,2.65,0.91274,0.00011,5.57545]
[1779630099477,39.97,76870.82,2.65,0.91274,0.00011,5.57548]
[1779630104512,39.97,76871.01,2.65,0.91277,0.00011,5.57428]
[1779630109547,39.97,76871.75,2.65,0.91286,0.00011,5.57013]
[1779630114582,39.97,76872.4,2.65,0.91293,0.00011,5.5665]
[1779630119617,39.97,76872.49,2.65,0.91295,0.00011,5.56594]
[1779630122638,39.97,76866.5,2.65,0.91227,0.00011,5.59795]
[1779630123645,39.97,76862.89,2.65,0.91185,0.00011,5.6172]
[1779630128680,39.96,76864.9,2.65,0.91209,0.00011,5.60612]
[1779630133714,39.97,76868.26,2.65,0.91245,0.00011,5.58923]
[1779630138750,39.98,76870.91,2.65,0.91272,0.00011,5.57667]
[1779630143786,39.98,76871.55,2.65,0.91276,0.00011,5.57493]
[1779630150836,39.99,76872.71,2.65,0.91284,0.00011,5.57113]
[1779630157094,39.99,76875.45,2.65,0.91323,0.00011,5.55012]
[1779630162919,40.0,76881.23,2.65,0.91385,0.00011,5.52069]
[1779630167955,40.0,76885.31,2.65,0.9143,0.00011,5.49948]
[1779630170976,40.0,76888.65,2.65,0.91466,0.00011,5.48223]
[1779630176012,40.0,76887.77,2.65,0.91455,0.00011,5.48762]
[1779630181047,40.01,76885.8,2.65,0.91432,0.00011,5.49876]
[1779630186083,40.01,76884.93,2.65,0.9142,0.00011,5.5041]
[1779630193131,40.01,76887.71,2.65,0.91449,0.00011,5.49058]
[1779630198167,40.02,76892.16,2.65,0.91496,0.00011,5.46811]
[1779630200181,40.02,76886.06,2.65,0.91428,0.00011,5.50066]
[1779630201187,40.02,76880.48,2.65,0.91365,0.00011,5.53032]
[1779630203202,40.02,76879.55,2.65,0.91354,0.00011,5.53548]
[1779630206223,40.02,76871.46,2.65,0.91262,0.00011,5.57874]
[1779630207448,40.02,76868.72,2.65,0.9123,0.00011,5.59377]
[1779630213272,40.03,76878.6,2.65,0.91347,0.00011,5.53618]
[1779630214279,40.03,76879.92,2.65,0.91361,0.00011,5.52966]
[1779630216292,40.04,76887.73,2.65,0.91447,0.00011,5.489]
[1779630217519,40.04,76887.66,2.65,0.91445,0.00011,5.48971]
[1779630223341,40.04,76891.92,2.65,0.91491,0.00011,5.46821]
[1779630227589,40.05,76900.33,2.65,0.91581,0.00011,5.42518]
[1779630233412,40.05,76904.71,2.65,0.91626,0.00011,5.40398]
[1779630238448,40.06,76903.17,2.65,0.91606,0.00011,5.41318]
[1779630239460,40.06,76898.1,2.65,0.9155,0.00011,5.44006]
[1779630241468,40.06,76895.39,2.65,0.91519,0.00011,5.45478]
[1779630246503,40.07,76894.96,2.65,0.91512,0.00011,5.45808]
[1779630253553,40.07,76895.8,2.65,0.91518,0.00011,5.45525]
[1779630258588,40.08,76897.08,2.65,0.9153,0.00011,5.44965]
[1779630263623,40.08,76897.08,2.65,0.91528,0.00011,5.45062]
[1779630268658,40.08,76895.62,2.65,0.91511,0.00011,5.45854]
[1779630272686,40.08,76891.04,2.65,0.9147,0.00011,5.47563]
[1779630277721,40.08,76891.06,2.65,0.9147,0.00011,5.47577]
[1779630283763,40.09,76892.26,2.65,0.91481,0.00011,5.47042]
[1779630288798,40.09,76892.84,2.65,0.91487,0.00011,5.46746]
[1779630293834,40.09,76893.23,2.65,0.91491,0.00011,5.46553]
[1779630298867,40.09,76894.14,2.65,0.91501,0.00011,5.4609]
[1779630303905,40.1,76898.27,2.65,0.91542,0.00011,5.44128]
[1779630308945,40.1,76903.24,2.65,0.91593,0.00011,5.417]
[1779630309947,40.1,76896.25,2.65,0.91517,0.00011,5.45319]
[1779630310952,40.1,76888.87,2.65,0.91435,0.00011,5.49223]
[1779630311962,40.1,76888.46,2.65,0.9143,0.00011,5.49456]
[1779630318222,40.11,76890.55,2.65,0.91451,0.00011,5.48457]
[1779630321026,40.11,76895.7,2.65,0.91507,0.00011,5.45803]
[1779630326061,40.11,76893.94,2.65,0.91486,0.00011,5.46838]
[1779630331096,40.12,76895.99,2.65,0.91516,0.00011,5.45147]
[1779630336136,40.12,76886.68,2.65,0.9141,0.00011,5.5015]
[1779630341168,40.12,76887.74,2.65,0.91423,0.00011,5.49568]
[1779630345194,40.12,76869.97,2.65,0.91223,0.00011,5.58981]
[1779630346202,40.12,76866.81,2.65,0.91187,0.00011,5.60661]
[1779630351236,40.12,76871.09,2.65,0.91235,0.00011,5.58382]
[1779630356273,40.12,76874.09,2.65,0.91269,0.00011,5.56811]
[1779630358504,40.12,76877.01,2.65,0.91302,0.00011,5.5528]
[1779630364327,40.12,76882.94,2.65,0.91367,0.00011,5.52198]
[1779630366341,40.13,76888.65,2.65,0.9143,0.00011,5.49215]
[1779630368575,40.13,76890.76,2.65,0.91453,0.00011,5.48144]
[1779630376411,40.13,76892.74,2.65,0.91471,0.00011,5.47256]
[1779630381445,40.14,76891.49,2.65,0.91456,0.00011,5.48003]
[1779630387488,40.14,76895.36,2.65,0.91496,0.00011,5.46079]
[1779630388715,40.14,76903.68,2.65,0.91587,0.00011,5.41766]
[1779630391516,40.14,76915.39,2.65,0.91724,0.00011,5.3498]
[1779630392523,40.15,76912.46,2.65,0.91689,0.00011,5.36641]
[1779630397559,40.15,76913.17,2.65,0.91695,0.00011,5.36331]
[1779630402596,40.15,76912.71,2.65,0.91689,0.00011,5.36625]
[1779630407628,40.16,76913.5,2.65,0.91697,0.00011,5.36267]
[1779630412662,40.16,76913.15,2.65,0.91692,0.00011,5.36511]
[1779630417704,40.16,76914.13,2.65,0.91701,0.00011,5.36052]
[1779630418925,40.16,76908.87,2.65,0.91644,0.00011,5.38802]
[1779630419711,40.16,76908.87,2.65,0.91644,0.00011,5.38807]
[1779630424750,40.16,76911.01,2.65,0.91666,0.00011,5.37723]
[1779630430791,40.16,76912.54,2.65,0.91682,0.00011,5.36967]
[1779630431798,40.16,76906.16,2.65,0.91613,0.00011,5.403]
[1779630432806,40.16,76899.7,2.65,0.91542,0.00011,5.4368]
[1779630433812,40.16,76898.65,2.65,0.9153,0.00011,5.44227]
[1779630434821,40.16,76904.98,2.65,0.916,0.00011,5.40911]
[1779630435827,40.16,76905.48,2.65,0.91605,0.00011,5.40651]
[1779630441868,40.16,76904.99,2.65,0.916,0.00011,5.40919]
[1779630444890,40.16,76898.1,2.65,0.91524,0.00011,5.44527]
[1779630445897,40.16,76885.02,2.65,0.91379,0.00011,5.51396]
[1779630447912,40.16,76883.73,2.65,0.91365,0.00011,5.52046]
[1779630451939,40.16,76879.28,2.65,0.91324,0.00011,5.53702]
[1779630456974,40.16,76877.28,2.65,0.91302,0.00011,5.54761]
[1779630462009,40.16,76877.7,2.65,0.91309,0.00011,5.5443]
[1779630467044,40.16,76874.93,2.65,0.9128,0.00011,5.55795]
[1779630472078,40.15,76869.04,2.65,0.91215,0.00011,5.58813]
[1779630475100,40.15,76863.96,2.65,0.91159,0.00011,5.61434]
[1779630484163,40.14,76865.31,2.65,0.9118,0.00011,5.60453]
[1779630486177,40.14,76870.68,2.65,0.91242,0.00011,5.57545]
[1779630491212,40.13,76872.65,2.65,0.91267,0.00011,5.56361]
[1779630496247,40.12,76874.05,2.65,0.91286,0.00011,5.55488]
[1779630501284,40.12,76877.97,2.65,0.91333,0.00011,5.53289]
[1779630505310,40.12,76881.32,2.65,0.91372,0.00011,5.5144]
[1779630506317,40.12,76874.46,2.65,0.91295,0.00011,5.55048]
[1779630507324,40.12,76869.81,2.65,0.91243,0.00011,5.57489]
[1779630512358,40.11,76869.67,2.65,0.91254,0.00011,5.5671]
[1779630517393,40.1,76872.43,2.65,0.91288,0.00011,5.55119]
[1779630522429,40.1,76872.75,2.65,0.91294,0.00011,5.54827]
[1779630524442,40.1,76864.83,2.65,0.91206,0.00011,5.58976]
[1779630526464,40.1,76860.79,2.65,0.9116,0.00011,5.61117]
[1779630531492,40.1,76862.16,2.65,0.91176,0.00011,5.60353]
[1779630536528,40.09,76857.5,2.65,0.91124,0.00011,5.62811]
[1779630539777,40.09,76849.66,2.65,0.91035,0.00012,5.6695]
[1779630545591,40.09,76848.26,2.65,0.91017,0.00012,5.67748]
[1779630550625,40.1,76845.7,2.65,0.90986,0.00012,5.69199]
[1779630559921,40.1,76846.5,2.65,0.90992,0.00012,5.68942]
[1779630565731,40.1,76845.99,2.65,0.90987,0.00012,5.6918]
[1779630571772,40.1,76845.21,2.65,0.90989,0.00012,5.68798]
[1779630577815,40.1,76841.75,2.65,0.90951,0.00012,5.70565]
[1779630582850,40.09,76838.16,2.65,0.9091,0.00012,5.72427]
[1779630584864,40.09,76835.51,2.65,0.9088,0.00012,5.73836]
[1779630590135,40.09,76836.32,2.65,0.90889,0.00012,5.73401]
[1779630595944,40.09,76831.1,2.65,0.90829,0.00012,5.76168]
[1779630600979,40.09,76824.49,2.65,0.90752,0.00012,5.79716]
[1779630606014,40.09,76824.59,2.65,0.90754,0.00012,5.79624]
[1779630612057,40.09,76827.26,2.65,0.90786,0.00012,5.78144]
[1779630617091,40.09,76828.54,2.65,0.90802,0.00012,5.77423]
[1779630622126,40.09,76825.83,2.65,0.9077,0.00012,5.78855]
[1779630627162,40.08,76802.01,2.65,0.90487,0.00012,5.91748]
[1779630628169,40.08,76802.89,2.65,0.90498,0.00012,5.9126]
[1779630633204,40.08,76803.87,2.65,0.9052,0.00012,5.89961]
[1779630639245,40.08,76800.65,2.65,0.90482,0.00012,5.91685]
[1779630647301,40.08,76798.8,2.65,0.90463,0.00012,5.92551]
[1779630652338,40.07,76803.03,2.65,0.90515,0.00012,5.90175]
[1779630657373,40.07,76801.02,2.65,0.90492,0.00012,5.91208]
[1779630662408,40.07,76800.97,2.65,0.90493,0.00012,5.91174]
[1779630669463,40.06,76800.89,2.65,0.90494,0.00012,5.91136]
[1779630674497,40.06,76797.66,2.65,0.90456,0.00012,5.92841]
[1779630680784,40.06,76790.96,2.65,0.90377,0.00012,5.96426]
[1779630682553,40.06,76790.95,2.65,0.90377,0.00012,5.96415]
[1779630685575,40.06,76797.23,2.65,0.90453,0.00012,5.92971]
[1779630687588,40.06,76798.73,2.65,0.90472,0.00012,5.92127]
[1779630692623,40.06,76798.4,2.65,0.90479,0.00012,5.9152]
[1779630700926,40.05,76799.01,2.65,0.90488,0.00012,5.91107]
[1779630707729,40.05,76799.82,2.65,0.905,0.00012,5.90602]
[1779630709742,40.05,76806.14,2.65,0.90576,0.00012,5.87143]
[1779630714782,40.05,76806.54,2.65,0.90581,0.00012,5.86896]
[1779630719816,40.05,76806.39,2.65,0.9058,0.00012,5.86944]
[1779630724851,40.04,76806.88,2.65,0.90587,0.00012,5.8664]
[1779630729886,40.04,76806.95,2.65,0.90589,0.00012,5.86563]
[1779630734921,40.04,76805.73,2.65,0.90575,0.00012,5.87188]
[1779630739959,40.04,76804.92,2.65,0.90566,0.00012,5.87584]
[1779630744992,40.04,76806.13,2.65,0.90582,0.00012,5.86888]
[1779630750026,40.04,76809.82,2.65,0.90627,0.00012,5.84845]
[1779630755060,40.04,76810.5,2.65,0.90645,0.00012,5.83724]
[1779630760096,40.04,76812.76,2.65,0.90673,0.00012,5.82475]
[1779630765131,40.03,76808.99,2.65,0.90628,0.00012,5.84498]
[1779630771172,40.03,76811.11,2.65,0.90655,0.00012,5.83299]
[1779630777215,40.03,76811.88,2.65,0.90665,0.00012,5.82834]
[1779630782252,40.03,76802.31,2.65,0.90551,0.00012,5.87999]
[1779630783259,40.03,76800.56,2.65,0.9053,0.00012,5.88951]
[1779630788294,40.03,76802.82,2.65,0.90559,0.00012,5.87633]
[1779630792324,40.02,76796.16,2.65,0.90479,0.00012,5.91236]
[1779630793329,40.02,76790.6,2.65,0.90412,0.00012,5.94267]
[1779630794336,40.02,76789.11,2.65,0.90393,0.00012,5.95099]
[1779630796350,40.03,76782.51,2.65,0.90312,0.00012,5.98746]
[1779630797357,40.03,76779.73,2.65,0.90278,0.00012,6.00282]
[1779630800379,40.03,76785.71,2.65,0.9035,0.00012,5.97023]
[1779630803399,40.03,76789.01,2.65,0.9039,0.00012,5.95253]
[1779630808433,40.03,76791.07,2.65,0.90414,0.00012,5.94164]
[1779630813470,40.03,76788.66,2.65,0.90395,0.00012,5.9473]
[1779630818505,40.03,76787.85,2.65,0.90384,0.00012,5.9524]
[1779630825554,40.04,76786.68,2.65,0.90368,0.00012,5.95965]
[1779630830592,40.04,76787.12,2.65,0.90372,0.00012,5.9578]
[1779630831855,40.04,76774.2,2.65,0.90213,0.00012,6.02885]
[1779630833612,40.04,76772.04,2.65,0.90186,0.00012,6.04083]
[1779630835627,40.04,76766.36,2.65,0.90116,0.00012,6.07213]
[1779630836636,40.04,76766.63,2.65,0.90119,0.00012,6.07079]
[1779630841925,40.04,76767.75,2.65,0.90131,0.00012,6.06529]
[1779630846707,40.04,76762.62,2.65,0.90066,0.00012,6.09406]
[1779630850739,40.04,76740.27,2.65,0.89783,0.00013,6.21845]
[1779630852008,40.04,76761.93,2.65,0.90057,0.00013,6.09818]
[1779630852759,40.04,76761.93,2.65,0.90057,0.00013,6.0981]
[1779630853765,40.04,76771.55,2.65,0.90177,0.00012,6.04501]
[1779630854773,40.04,76766.76,2.65,0.90117,0.00012,6.07137]
[1779630856786,40.04,76765.22,2.65,0.90099,0.00012,6.07968]
[1779630862081,40.04,76769.32,2.65,0.90151,0.00012,6.05654]
[1779630865854,40.04,76764.02,2.65,0.90086,0.00012,6.08543]
[1779630867867,40.04,76755.72,2.65,0.89982,0.00013,6.13108]
[1779630868876,40.04,76755.06,2.65,0.89974,0.00013,6.13455]
[1779630873914,40.04,76754.18,2.65,0.89973,0.00013,6.13215]
[1779630876934,40.04,76760.63,2.65,0.90054,0.00013,6.09661]
[1779630878948,40.04,76763.03,2.65,0.90083,0.00012,6.08357]
[1779630882223,40.04,76755.01,2.65,0.89982,0.00013,6.12835]
[1779630888014,40.04,76748.6,2.65,0.89901,0.00013,6.16407]
[1779630891032,40.04,76741.92,2.65,0.89816,0.00013,6.20119]
[1779630896066,40.04,76737.96,2.65,0.89766,0.00013,6.22296]
[1779630898081,40.04,76714.46,2.65,0.89462,0.00013,6.3543]
[1779630899088,40.04,76712.04,2.65,0.89431,0.00013,6.36765]
[1779630901102,40.04,76705.26,2.65,0.89343,0.00013,6.40526]
[1779630902380,40.04,76715.41,2.65,0.89477,0.00013,6.34781]
[1779630905135,40.03,76724.54,2.65,0.89598,0.00013,6.2959]
[1779630908151,40.03,76730.09,2.65,0.8967,0.00013,6.26443]
[1779630913186,40.03,76729.17,2.65,0.8966,0.00013,6.26906]
[1779630917217,40.03,76730.06,2.65,0.89672,0.00013,6.26365]
[1779630921242,40.03,76722.38,2.65,0.89574,0.00013,6.30619]
[1779630924263,40.02,76730.96,2.65,0.89686,0.00013,6.25774]
[1779630926278,40.02,76732.55,2.65,0.89707,0.00013,6.24853]
[1779630931312,40.02,76728.27,2.65,0.89663,0.00013,6.26465]
[1779630932322,40.02,76722.43,2.65,0.89588,0.00013,6.29722]
[1779630933326,40.02,76716.0,2.65,0.89504,0.00013,6.33328]
[1779630934333,40.02,76709.38,2.65,0.89418,0.00013,6.37033]
[1779630935339,40.02,76704.96,2.65,0.89359,0.00013,6.39542]
[1779630939367,40.02,76700.65,2.65,0.89302,0.00013,6.41991]
[1779630944403,40.03,76694.77,2.65,0.89221,0.00013,6.45433]
[1779630948431,40.03,76704.74,2.65,0.89351,0.00013,6.39904]
[1779630949438,40.03,76704.73,2.65,0.89351,0.00013,6.39919]
[1779630953468,40.03,76699.51,2.65,0.89281,0.00013,6.4289]
[1779630958504,40.03,76694.54,2.65,0.89215,0.00013,6.45713]
[1779630963536,40.04,76695.32,2.65,0.89221,0.00013,6.45432]
[1779630968583,40.05,76659.36,2.65,0.88731,0.00014,6.6605]
[1779630969588,40.05,76669.65,2.65,0.88872,0.00014,6.60166]
[1779630970593,40.05,76687.04,2.65,0.89107,0.00013,6.50285]
[1779630971601,40.05,76684.37,2.65,0.89071,0.00013,6.51799]
[1779630972881,40.05,76670.03,2.65,0.88877,0.00014,6.5994]
[1779630973614,40.05,76670.03,2.65,0.88878,0.00014,6.59929]
[1779630975628,40.05,76664.33,2.65,0.888,0.00014,6.63152]
[1779630977643,40.04,76656.92,2.65,0.887,0.00014,6.67347]
[1779630978649,40.04,76654.13,2.65,0.88666,0.00014,6.68731]
[1779630980669,40.02,76648.14,2.65,0.88594,0.00014,6.71703]
[1779630982951,40.01,76636.97,2.65,0.88445,0.00014,6.7786]
[1779630983686,40.01,76636.97,2.65,0.88445,0.00014,6.77851]
[1779630988720,40.0,76634.41,2.65,0.88414,0.00014,6.79105]
[1779630993767,40.0,76632.55,2.65,0.88397,0.00014,6.79495]
[1779630997795,40.03,76626.33,2.65,0.88294,0.00014,6.83699]
[1779630998802,40.03,76628.73,2.65,0.88325,0.00014,6.82455]
[1779631003101,40.06,76622.02,2.65,0.88215,0.00014,6.86951]
[1779631004844,40.06,76621.33,2.65,0.88204,0.00014,6.87369]
[1779631008872,40.06,76615.42,2.65,0.88119,0.00014,6.90807]
[1779631010886,40.06,76608.99,2.65,0.88027,0.00014,6.94526]
[1779631013171,40.06,76607.23,2.65,0.88002,0.00014,6.95541]
[1779631016928,40.06,76612.65,2.65,0.8808,0.00014,6.92406]
[1779631021981,40.06,76612.96,2.65,0.88084,0.00014,6.92243]
[1779631026009,40.06,76606.31,2.65,0.87988,0.00014,6.96088]
[1779631027017,40.06,76604.29,2.65,0.87959,0.00014,6.97252]
[1779631032053,40.06,76608.68,2.65,0.88023,0.00014,6.94695]
[1779631033313,40.06,76617.07,2.65,0.88143,0.00014,6.89854]
[1779631035078,40.06,76618.31,2.65,0.8816,0.00014,6.89145]
[1779631037092,40.06,76623.45,2.65,0.88233,0.00014,6.86201]
[1779631042127,40.06,76626.07,2.65,0.88269,0.00014,6.84733]
[1779631047162,40.07,76629.31,2.65,0.88313,0.00014,6.8294]
[1779631049176,40.07,76634.98,2.65,0.88392,0.00014,6.7972]
[1779631050184,40.07,76640.34,2.65,0.88466,0.00014,6.76667]
[1779631051190,40.07,76641.57,2.65,0.88494,0.00014,6.75216]
[1779631055218,40.07,76648.46,2.65,0.88589,0.00014,6.71321]
[1779631057231,40.07,76648.36,2.65,0.88586,0.00014,6.71414]
[1779631060253,40.07,76642.94,2.65,0.8851,0.00014,6.74572]
[1779631061261,40.08,76633.32,2.65,0.88375,0.00014,6.80101]
[1779631062268,40.08,76633.62,2.65,0.88379,0.00014,6.79937]
[1779631067302,40.08,76631.42,2.65,0.88347,0.00014,6.81242]
[1779631072340,40.08,76628.76,2.65,0.88307,0.00014,6.82887]
[1779631073598,40.08,76627.3,2.65,0.88285,0.00014,6.83764]
[1779631079392,40.09,76631.05,2.65,0.88336,0.00014,6.81702]
[1779631083420,40.09,76625.29,2.65,0.88253,0.00014,6.85085]
[1779631088455,40.09,76621.42,2.65,0.88196,0.00014,6.87397]
[1779631092489,40.1,76628.51,2.65,0.88295,0.00014,6.83366]
[1779631094505,40.1,76633.56,2.65,0.88366,0.00014,6.80484]
[1779631096518,40.1,76624.7,2.65,0.88239,0.00014,6.85634]
[1779631097525,40.1,76620.45,2.65,0.88179,0.00014,6.88091]
[1779631102561,40.1,76622.2,2.65,0.88202,0.00014,6.87136]
[1779631105583,40.1,76627.94,2.65,0.88282,0.00014,6.83889]
[1779631110617,40.11,76622.52,2.65,0.88204,0.00014,6.87078]
[1779631112631,40.11,76630.26,2.65,0.88324,0.00014,6.81885]
[1779631113639,40.11,76634.65,2.65,0.88384,0.00014,6.79405]
[1779631118674,40.11,76642.54,2.65,0.88493,0.00014,6.74967]
[1779631123709,40.11,76648.54,2.65,0.88575,0.00014,6.71577]
[1779631125724,40.12,76652.57,2.65,0.8863,0.00014,6.69308]
[1779631130758,40.12,76650.41,2.65,0.88597,0.00014,6.70658]
[1779631134027,40.12,76643.96,2.65,0.88506,0.00014,6.74405]
[1779631135792,40.12,76641.85,2.65,0.88476,0.00014,6.75644]
[1779631140828,40.13,76641.75,2.65,0.88473,0.00014,6.75763]
[1779631145863,40.13,76644.74,2.65,0.88513,0.00014,6.74158]
[1779631150898,40.14,76646.5,2.65,0.88534,0.00014,6.73264]
[1779631155933,40.14,76644.89,2.65,0.8851,0.00014,6.74275]
[1779631162983,40.15,76643.69,2.65,0.88489,0.00014,6.7512]
[1779631168020,40.15,76654.48,2.65,0.88635,0.00014,6.6911]
[1779631171040,40.15,76661.31,2.65,0.88739,0.00014,6.64494]
[1779631176074,40.16,76667.74,2.65,0.88825,0.00014,6.60898]
[1779631181108,40.17,76672.35,2.65,0.88883,0.00014,6.58488]
[1779631184377,40.17,76679.19,2.65,0.88975,0.00013,6.54663]
[1779631190171,40.17,76686.78,2.65,0.89074,0.00013,6.50501]
[1779631195205,40.18,76686.3,2.65,0.89065,0.00013,6.50878]
[1779631198227,40.18,76696.83,2.65,0.89203,0.00013,6.45052]
[1779631199233,40.18,76706.09,2.65,0.89324,0.00013,6.39888]
[1779631202255,40.19,76711.94,2.65,0.89399,0.00013,6.36681]
[1779631204519,40.19,76702.83,2.65,0.89279,0.00013,6.41814]
[1779631206287,40.19,76697.59,2.65,0.89209,0.00013,6.44771]
[1779631207291,40.19,76690.56,2.65,0.89115,0.00013,6.48744]
[1779631212326,40.19,76689.55,2.65,0.89101,0.00013,6.4935]
[1779631216355,40.19,76683.53,2.65,0.8902,0.00013,6.52784]
[1779631217361,40.19,76678.46,2.65,0.88951,0.00014,6.5565]
[1779631218369,40.19,76669.96,2.65,0.88836,0.00014,6.60458]
[1779631222398,40.19,76681.51,2.65,0.88993,0.00013,6.53893]
[1779631227433,40.19,76685.37,2.65,0.89045,0.00013,6.51726]
[1779631233475,40.19,76686.19,2.65,0.89066,0.00013,6.50533]
[1779631238510,40.19,76687.3,2.65,0.8908,0.00013,6.49926]
[1779631239520,40.19,76697.03,2.65,0.8921,0.00013,6.44454]
[1779631244818,40.2,76704.44,2.65,0.89306,0.00013,6.40374]
[1779631251605,40.2,76708.31,2.65,0.89354,0.00013,6.38315]
[1779631256636,40.21,76712.66,2.65,0.89409,0.00013,6.35988]
[1779631258651,40.21,76718.75,2.65,0.89487,0.00013,6.32613]
[1779631259660,40.21,76719.03,2.65,0.89491,0.00013,6.3247]
[1779631264692,40.21,76720.71,2.65,0.89511,0.00013,6.31606]
[1779631267713,40.21,76726.62,2.65,0.89587,0.00013,6.28355]
[1779631272751,40.22,76730.91,2.65,0.8964,0.00013,6.2604]
[1779631277784,40.22,76736.51,2.65,0.89711,0.00013,6.22989]
[1779631282821,40.22,76734.71,2.65,0.89688,0.00013,6.23958]
[1779631288863,40.22,76734.1,2.65,0.89678,0.00013,6.24409]
[1779631293898,40.23,76734.49,2.65,0.8969,0.00013,6.23572]
[1779631298933,40.23,76734.25,2.65,0.89684,0.00013,6.23838]
[1779631303968,40.24,76734.8,2.65,0.8969,0.00013,6.23614]
[1779631309003,40.24,76736.45,2.65,0.89707,0.00013,6.22843]
[1779631314039,40.25,76743.49,2.65,0.89795,0.00013,6.19043]
[1779631319074,40.25,76743.18,2.65,0.8979,0.00013,6.19254]
[1779631324109,40.25,76742.91,2.65,0.89786,0.00013,6.19443]
[1779631329144,40.25,76743.12,2.65,0.89788,0.00013,6.19368]
[1779631330152,40.25,76733.71,2.65,0.89667,0.00013,6.24599]
[1779631331158,40.25,76730.69,2.65,0.89627,0.00013,6.26334]
[1779631333176,40.26,76721.85,2.65,0.89511,0.00013,6.31338]
[1779631334182,40.26,76716.35,2.65,0.89438,0.00013,6.34441]
[1779631339220,40.26,76716.76,2.65,0.8944,0.00013,6.34369]
[1779631342240,40.27,76709.58,2.65,0.89344,0.00013,6.38469]
[1779631343247,40.27,76695.87,2.65,0.89162,0.00013,6.46175]
[1779631348282,40.27,76695.12,2.65,0.89151,0.00013,6.46656]
[1779631353319,40.27,76694.29,2.65,0.89149,0.00013,6.4643]
[1779631357347,40.27,76686.97,2.65,0.89051,0.00013,6.5058]
[1779631359361,40.27,76678.73,2.65,0.8894,0.00014,6.5523]
[1779631361375,40.28,76670.42,2.65,0.88827,0.00014,6.59954]
[1779631362381,40.28,76664.26,2.65,0.88742,0.00014,6.6345]
[1779631367417,40.28,76668.91,2.65,0.88805,0.00014,6.60836]
[1779631369431,40.28,76668.57,2.65,0.88801,0.00014,6.61016]
[1779631374467,40.28,76671.92,2.65,0.88847,0.00014,6.59115]
[1779631375737,40.28,76657.81,2.65,0.88654,0.00014,6.67124]
[1779631381517,40.28,76657.55,2.65,0.8865,0.00014,6.67295]
[1779631382524,40.28,76664.09,2.65,0.8874,0.00014,6.63563]
[1779631387559,40.27,76660.49,2.65,0.88692,0.00014,6.65559]
[1779631392595,40.27,76663.19,2.65,0.8873,0.00014,6.63985]
[1779631394615,40.27,76658.13,2.65,0.88661,0.00014,6.66822]
[1779631399643,40.27,76658.14,2.65,0.88661,0.00014,6.66822]
[1779631404677,40.27,76655.94,2.65,0.8863,0.00014,6.68106]
[1779631410729,40.27,76655.91,2.65,0.88629,0.00014,6.68161]
[1779631416025,40.28,76649.52,2.65,0.88549,0.00014,6.71127]
[1779631418782,40.28,76642.26,2.65,0.88447,0.00014,6.75304]
[1779631419788,40.28,76642.27,2.65,0.88445,0.00014,6.75374]
[1779631423816,40.29,76634.82,2.65,0.88338,0.00014,6.79757]
[1779631428851,40.29,76632.01,2.65,0.88296,0.00014,6.81467]
[1779631430870,40.3,76642.9,2.65,0.88446,0.00014,6.7533]
[1779631431873,40.3,76644.7,2.65,0.88471,0.00014,6.74338]
[1779631433887,40.3,76649.98,2.65,0.88543,0.00014,6.71377]
[1779631438927,40.3,76650.17,2.65,0.88544,0.00014,6.71336]
[1779631443961,40.31,76649.88,2.65,0.88538,0.00014,6.71587]
[1779631445977,40.31,76639.3,2.65,0.8839,0.00014,6.77653]
[1779631446983,40.31,76633.94,2.65,0.88313,0.00014,6.80771]
[1779631450004,40.31,76639.2,2.65,0.88385,0.00014,6.77854]
[1779631452023,40.31,76647.69,2.65,0.88503,0.00014,6.7302]
[1779631453026,40.31,76643.15,2.65,0.8844,0.00014,6.75594]
[1779631454032,40.31,76635.71,2.65,0.88336,0.00014,6.79844]
[1779631459071,40.32,76640.91,2.65,0.88406,0.00014,6.77]
[1779631462091,40.32,76635.58,2.65,0.88329,0.00014,6.80123]
[1779631466377,40.33,76642.92,2.65,0.8843,0.00014,6.76018]
[1779631470149,40.33,76636.54,2.65,0.88337,0.00014,6.79793]
[1779631475195,40.34,76637.64,2.65,0.8836,0.00014,6.78541]
[1779631480230,40.34,76641.17,2.65,0.88406,0.00014,6.76663]
[1779631486545,40.35,76647.12,2.65,0.88486,0.00014,6.73425]
[1779631492314,40.36,76648.4,2.65,0.88499,0.00014,6.72889]
[1779631497349,40.36,76648.38,2.65,0.88494,0.00014,6.73073]
[1779631502385,40.37,76648.0,2.65,0.88485,0.00014,6.73474]
[1779631505405,40.37,76657.59,2.65,0.88617,0.00014,6.68049]
[1779631510440,40.37,76661.8,2.65,0.88675,0.00014,6.65639]
[1779631513460,40.37,76666.64,2.65,0.88742,0.00014,6.62894]
[1779631516757,40.37,76679.66,2.65,0.88918,0.00014,6.55548]
[1779631517489,40.37,76679.66,2.65,0.88918,0.00014,6.5556]
[1779631521517,40.38,76685.13,2.65,0.8899,0.00013,6.52535]
[1779631526827,40.38,76677.67,2.65,0.88888,0.00014,6.56811]
[1779631532595,40.38,76677.42,2.65,0.88894,0.00014,6.56248]
[1779631537632,40.38,76674.6,2.65,0.88855,0.00014,6.57879]
[1779631542666,40.38,76678.05,2.65,0.889,0.00014,6.55988]
[1779631546970,40.39,76669.14,2.65,0.88778,0.00014,6.61071]
[1779631551731,40.39,76675.46,2.65,0.88863,0.00014,6.57527]
[1779631552739,40.39,76675.6,2.65,0.88865,0.00014,6.5746]
[1779631557772,40.39,76674.36,2.65,0.88847,0.00014,6.58218]
[1779631562809,40.39,76670.64,2.65,0.88794,0.00014,6.60391]
[1779631567118,40.4,76675.72,2.65,0.88862,0.00014,6.5759]
[1779631572878,40.4,76678.14,2.65,0.88894,0.00014,6.56255]
[1779631578920,40.39,76680.18,2.65,0.88924,0.00013,6.55004]
[1779631583956,40.39,76686.8,2.65,0.89014,0.00013,6.51225]
[1779631585969,40.39,76694.08,2.65,0.89112,0.00013,6.47109]
[1779631587984,40.39,76693.86,2.65,0.8911,0.00013,6.47216]
[1779631593038,40.39,76695.43,2.65,0.89143,0.00013,6.45486]
[1779631598068,40.38,76692.73,2.65,0.89109,0.00013,6.46949]
[1779631603103,40.38,76695.42,2.65,0.89146,0.00013,6.45397]
[1779631608137,40.38,76697.25,2.65,0.89171,0.00013,6.44311]
[1779631613173,40.38,76699.06,2.65,0.89197,0.00013,6.4324]
[1779631618208,40.38,76699.62,2.65,0.89205,0.00013,6.42901]
[1779631627539,40.37,76699.19,2.65,0.89202,0.00013,6.43011]
[1779631634321,40.36,76696.09,2.65,0.89164,0.00013,6.44613]
[1779631637609,40.36,76691.57,2.65,0.89104,0.00013,6.47135]
[1779631640364,40.36,76686.16,2.65,0.89032,0.00013,6.50179]
[1779631645399,40.36,76683.35,2.65,0.88994,0.00013,6.51756]
[1779631650435,40.36,76682.46,2.65,0.88982,0.00013,6.52253]
[1779631652449,40.36,76678.18,2.65,0.88935,0.00014,6.53904]
[1779631657750,40.36,76675.01,2.65,0.88893,0.00014,6.5567]
[1779631664541,40.36,76675.74,2.65,0.88903,0.00014,6.55238]
[1779631669576,40.36,76674.77,2.65,0.8889,0.00014,6.55769]
[1779631675617,40.36,76676.47,2.65,0.88914,0.00014,6.54793]
[1779631679646,40.36,76688.02,2.65,0.89069,0.00013,6.48288]
[1779631684681,40.36,76691.23,2.65,0.89111,0.00013,6.46516]
[1779631687959,40.36,76697.49,2.65,0.89194,0.00013,6.43035]
[1779631693743,40.37,76699.82,2.65,0.89223,0.00013,6.41804]
[1779631698781,40.37,76700.3,2.65,0.89228,0.00013,6.41587]
[1779631702807,40.37,76690.12,2.65,0.89092,0.00013,6.4735]
[1779631704821,40.37,76684.02,2.65,0.8901,0.00013,6.50785]
[1779631706835,40.37,76677.72,2.65,0.88925,0.00014,6.54333]
[1779631711870,40.37,76677.19,2.65,0.88929,0.00014,6.53862]
[1779631716905,40.37,76673.85,2.65,0.88884,0.00014,6.55728]
[1779631721940,40.37,76670.19,2.65,0.88835,0.00014,6.57745]
[1779631726975,40.36,76665.46,2.65,0.88773,0.00014,6.60308]
[1779631732016,40.34,76662.37,2.65,0.88741,0.00014,6.61642]
[1779631738318,40.34,76660.21,2.65,0.88714,0.00014,6.62746]
[1779631745104,40.34,76659.48,2.65,0.88704,0.00014,6.63173]
[1779631750141,40.34,76663.31,2.65,0.88755,0.00014,6.61061]
[1779631757190,40.34,76662.64,2.65,0.88745,0.00014,6.61469]
[1779631762224,40.35,76661.41,2.65,0.88727,0.00014,6.62242]
[1779631767261,40.35,76661.53,2.65,0.88726,0.00014,6.62268]
[1779631772296,40.35,76661.51,2.65,0.88736,0.00014,6.61548]
[1779631778339,40.35,76660.95,2.65,0.88727,0.00014,6.61924]
[1779631782365,40.36,76651.93,2.65,0.88601,0.00014,6.67101]
[1779631783371,40.36,76657.86,2.65,0.88683,0.00014,6.63748]
[1779631785387,40.36,76657.31,2.65,0.88674,0.00014,6.64089]
[1779631790421,40.36,76653.33,2.65,0.88618,0.00014,6.66384]
[1779631795455,40.36,76650.81,2.65,0.88582,0.00014,6.67889]
[1779631800491,40.37,76647.05,2.65,0.88528,0.00014,6.70108]
[1779631808809,40.37,76646.63,2.65,0.88519,0.00014,6.70451]
[1779631814591,40.38,76646.16,2.65,0.88511,0.00014,6.70809]
[1779631816605,40.38,76652.82,2.65,0.88602,0.00014,6.67062]
[1779631821639,40.38,76655.14,2.65,0.88632,0.00014,6.65819]
[1779631826674,40.38,76654.29,2.65,0.8862,0.00014,6.66317]
[1779631831712,40.39,76654.3,2.65,0.88628,0.00014,6.65664]
[1779631836744,40.39,76653.96,2.65,0.88621,0.00014,6.6596]
[1779631841780,40.39,76656.31,2.65,0.88651,0.00014,6.6473]
[1779631847822,40.4,76656.89,2.65,0.88657,0.00014,6.64501]
[1779631852861,40.4,76658.23,2.65,0.88675,0.00014,6.63762]
[1779631857895,40.4,76663.53,2.65,0.88746,0.00014,6.60845]
[1779631865952,40.41,76664.96,2.65,0.88761,0.00014,6.6023]
[1779631870986,40.42,76663.68,2.65,0.8874,0.00014,6.61083]
[1779631876024,40.42,76656.93,2.65,0.88645,0.00014,6.64993]
[1779631881055,40.42,76651.8,2.65,0.88573,0.00014,6.67946]
[1779631883070,40.42,76662.79,2.65,0.88723,0.00014,6.61764]
[1779631884080,40.42,76667.98,2.65,0.88794,0.00014,6.58833]
[1779631886091,40.43,76657.66,2.65,0.88652,0.00014,6.64722]
[1779631887098,40.43,76646.97,2.65,0.88504,0.00014,6.70786]
[1779631888107,40.43,76636.75,2.65,0.88361,0.00014,6.76603]
[1779631892134,40.43,76646.72,2.65,0.8851,0.00014,6.70223]
[1779631895164,40.43,76627.14,2.65,0.88234,0.00014,6.81421]
[1779631898188,40.43,76632.98,2.65,0.88315,0.00014,6.7813]
[1779631899460,40.43,76626.43,2.65,0.88222,0.00014,6.81906]
[1779631901237,40.44,76624.6,2.65,0.88195,0.00014,6.82981]
[1779631902217,40.44,76600.56,2.65,0.87851,0.00014,6.96748]
[1779631903224,40.44,76587.12,2.65,0.87656,0.00015,7.04475]
[1779631908258,40.43,76579.26,2.65,0.87544,0.00015,7.08843]
[1779631909536,40.43,76576.38,2.65,0.87502,0.00015,7.10515]
[1779631911282,40.43,76566.9,2.65,0.87361,0.00015,7.15983]
[1779631912291,40.43,76543.3,2.65,0.87006,0.00015,7.29666]
[1779631913296,40.43,76548.06,2.65,0.87078,0.00015,7.26917]
[1779631914303,40.43,76539.84,2.65,0.86953,0.00015,7.31719]
[1779631916317,40.43,76545.08,2.65,0.87032,0.00015,7.28687]
[1779631918329,40.44,76557.46,2.65,0.87218,0.00015,7.21538]
[1779631920344,40.44,76559.97,2.65,0.87254,0.00015,7.20121]
[1779631921353,40.44,76554.39,2.65,0.8717,0.00015,7.23366]
[1779631922359,40.44,76545.1,2.65,0.8703,0.00015,7.28745]
[1779631923364,40.44,76539.74,2.65,0.86949,0.00015,7.31845]
[1779631925379,40.44,76546.23,2.65,0.87048,0.00015,7.28075]
[1779631926387,40.44,76557.18,2.65,0.87213,0.00015,7.21736]
[1779631928401,40.44,76560.25,2.65,0.87258,0.00015,7.19971]
[1779631930413,40.44,76537.2,2.65,0.8691,0.00015,7.33355]
[1779631931420,40.44,76532.66,2.65,0.8684,0.00015,7.36005]
[1779631932428,40.44,76522.52,2.65,0.86681,0.00015,7.42015]
[1779631933437,40.45,76518.42,2.65,0.86617,0.00015,7.44434]
[1779631936457,40.44,76513.65,2.65,0.86544,0.00016,7.47177]
[1779631937464,40.44,76499.08,2.65,0.86316,0.00016,7.55663]
[1779631938472,40.45,76485.5,2.65,0.86101,0.00016,7.63604]
[1779631939481,40.45,76481.5,2.65,0.86038,0.00016,7.65943]
[1779631943508,40.43,76506.73,2.65,0.86447,0.00016,7.50776]
[1779631947539,40.44,76496.87,2.65,0.86282,0.00016,7.56931]
[1779631948545,40.46,76484.31,2.65,0.86073,0.00016,7.64643]
[1779631953589,40.47,76493.11,2.65,0.86221,0.00016,7.58857]
[1779631955595,40.47,76498.31,2.65,0.863,0.00016,7.55927]
[1779631956603,40.47,76479.58,2.65,0.86002,0.00016,7.66916]
[1779631959624,40.48,76466.72,2.65,0.85791,0.00016,7.74586]
[1779631962689,40.48,76433.9,2.65,0.85256,0.00017,7.93784]
[1779631963661,40.48,76398.86,2.65,0.8467,0.00017,8.14271]
[1779631964663,40.48,76397.47,2.65,0.84647,0.00017,8.1506]
[1779631965668,40.46,76414.09,2.65,0.84939,0.00017,8.04933]
[1779631966677,40.45,76406.2,2.65,0.84811,0.00017,8.09366]
[1779631968688,40.43,76422.33,2.65,0.85094,0.00017,7.99484]
[1779631969696,40.43,76442.46,2.65,0.85426,0.00016,7.87704]
[1779631970702,40.43,76451.52,2.65,0.85573,0.00016,7.82431]
[1779631975737,40.44,76447.37,2.65,0.85503,0.00016,7.84971]
[1779631976744,40.44,76441.87,2.65,0.85412,0.00016,7.88195]
[1779631977753,40.44,76437.26,2.65,0.85336,0.00016,7.90911]
[1779631978758,40.44,76429.3,2.65,0.85205,0.00017,7.95578]
[1779631980103,40.44,76435.13,2.65,0.85301,0.00017,7.92158]
[1779631981794,40.44,76420.13,2.65,0.85052,0.00017,8.00971]
[1779631982803,40.44,76402.67,2.65,0.84758,0.00017,8.11235]
[1779631983805,40.44,76385.78,2.65,0.84469,0.00017,8.21202]
[1779631986826,40.44,76393.56,2.65,0.84604,0.00017,8.16528]
[1779631991871,40.44,76378.41,2.65,0.84343,0.00017,8.25507]
[1779631992876,40.46,76383.82,2.65,0.84425,0.00017,8.22707]
[1779631994890,40.45,76404.86,2.65,0.84789,0.00017,8.10145]
[1779631995897,40.45,76422.68,2.65,0.85088,0.00017,7.99696]
[1779631996904,40.45,76445.75,2.65,0.85468,0.00016,7.86196]
[1779631997910,40.45,76470.69,2.65,0.85872,0.00016,7.71626]
[1779632000308,40.45,76459.76,2.65,0.85694,0.00016,7.78079]
[1779632001941,40.45,76446.05,2.65,0.8547,0.00016,7.86126]
[1779632003952,40.46,76439.89,2.65,0.85369,0.00016,7.89736]
[1779632005974,40.45,76433.58,2.65,0.85266,0.00017,7.93423]
[1779632007980,40.45,76420.24,2.65,0.85044,0.00017,8.0126]
[1779632008987,40.46,76418.54,2.65,0.85015,0.00017,8.02259]
[1779632014025,40.46,76413.2,2.65,0.84933,0.00017,8.04743]
[1779632015036,40.46,76419.01,2.65,0.8503,0.00017,8.0136]
[1779632016040,40.46,76424.28,2.65,0.85117,0.00017,7.98299]
[1779632021077,40.47,76428.46,2.65,0.85182,0.00017,7.96009]
[1779632024100,40.48,76434.08,2.65,0.85272,0.00017,7.92811]
[1779632027121,40.48,76452.58,2.65,0.85574,0.00016,7.82042]
[1779632032157,40.48,76448.52,2.65,0.85506,0.00016,7.84506]
[1779632033171,40.48,76440.07,2.65,0.85367,0.00016,7.89465]
[1779632035179,40.48,76427.31,2.65,0.85156,0.00017,7.96932]
[1779632037194,40.48,76426.19,2.65,0.85137,0.00017,7.97615]
[1779632042230,40.49,76410.83,2.65,0.84879,0.00017,8.06661]
[1779632044248,40.49,76379.08,2.65,0.84338,0.00017,8.25288]
[1779632045251,40.49,76358.69,2.65,0.83984,0.00017,8.37262]
[1779632046259,40.49,76357.7,2.65,0.83966,0.00018,8.37847]
[1779632047269,40.5,76363.49,2.65,0.84061,0.00017,8.34679]
[1779632048279,40.51,76365.48,2.65,0.84087,0.00017,8.33786]
[1779632049288,40.51,76357.36,2.65,0.83945,0.00018,8.38575]
[1779632050679,40.53,76350.45,2.65,0.83811,0.00018,8.43047]
[1779632052308,40.55,76357.42,2.65,0.83926,0.00018,8.39234]
[1779632055331,40.55,76386.4,2.65,0.84427,0.00017,8.22277]
[1779632056340,40.55,76392.55,2.65,0.84532,0.00017,8.1866]
[1779632058351,40.55,76391.2,2.65,0.84509,0.00017,8.19466]
[1779632059358,40.55,76397.25,2.65,0.84612,0.00017,8.15939]
[1779632060752,40.55,76390.43,2.65,0.84495,0.00017,8.19932]
[1779632061372,40.55,76390.43,2.65,0.84496,0.00017,8.19925]
[1779632064394,40.55,76381.74,2.65,0.84347,0.00017,8.25]
[1779632067414,40.55,76387.31,2.65,0.84442,0.00017,8.21772]
[1779632069429,40.55,76376.73,2.65,0.84258,0.00017,8.28021]
[1779632074463,40.56,76373.82,2.65,0.84217,0.00017,8.29035]
[1779632077484,40.56,76371.1,2.65,0.84167,0.00017,8.3073]
[1779632081515,40.57,76379.42,2.65,0.84308,0.00017,8.25929]
[1779632082522,40.57,76373.95,2.65,0.84213,0.00017,8.29153]
[1779632085543,40.57,76380.93,2.65,0.84332,0.00017,8.25133]
[1779632087559,40.57,76374.73,2.65,0.84223,0.00017,8.28812]
[1779632089571,40.57,76382.66,2.65,0.84359,0.00017,8.24209]
[1779632090578,40.58,76383.41,2.65,0.84371,0.00017,8.23799]
[1779632095619,40.58,76407.86,2.65,0.84785,0.00017,8.09554]
[1779632096630,40.58,76420.17,2.65,0.84991,0.00017,8.02369]
[1779632097633,40.58,76427.3,2.65,0.85109,0.00017,7.98227]
[1779632098642,40.58,76427.52,2.65,0.85113,0.00017,7.9811]
[1779632100655,40.58,76422.16,2.65,0.85023,0.00017,8.0127]
[1779632102674,40.58,76423.81,2.65,0.85049,0.00017,8.00341]
[1779632103678,40.59,76431.34,2.65,0.85174,0.00017,7.95967]
[1779632104688,40.59,76427.1,2.65,0.85103,0.00017,7.98462]
[1779632105691,40.59,76419.63,2.65,0.84978,0.00017,8.0283]
[1779632106700,40.59,76403.49,2.65,0.84706,0.00017,8.12311]
[1779632107708,40.59,76398.51,2.65,0.84621,0.00017,8.15238]
[1779632109718,40.59,76384.8,2.65,0.84387,0.00017,8.23276]
[1779632110729,40.59,76385.08,2.65,0.84391,0.00017,8.2312]
[1779632112740,40.59,76365.1,2.65,0.84046,0.00017,8.34821]
[1779632113749,40.6,76337.74,2.65,0.83558,0.00018,8.51046]
[1779632114765,40.6,76338.51,2.65,0.83573,0.00018,8.5057]
[1779632115778,40.6,76350.82,2.65,0.8379,0.00018,8.43372]
[1779632116775,40.59,76369.68,2.65,0.84124,0.00017,8.32184]
[1779632117782,40.59,76394.21,2.65,0.84545,0.00017,8.17839]
[1779632118790,40.59,76415.95,2.65,0.84912,0.00017,8.0514]
[1779632119795,40.6,76418.85,2.65,0.8496,0.00017,8.03482]
[1779632120802,40.6,76425.22,2.65,0.85066,0.00017,7.99763]
[1779632121810,40.6,76421.05,2.65,0.84996,0.00017,8.02212]
[1779632126844,40.6,76423.55,2.65,0.85037,0.00017,8.00765]
[1779632130872,40.6,76431.84,2.65,0.85175,0.00017,7.95913]
[1779632131880,40.6,76439.61,2.65,0.85315,0.00016,7.90597]
[1779632132886,40.6,76442.66,2.65,0.85365,0.00016,7.8882]
[1779632133892,40.6,76434.91,2.65,0.85237,0.00017,7.93356]
[1779632134901,40.6,76432.34,2.65,0.85194,0.00017,7.9488]
[1779632136919,40.6,76437.9,2.65,0.85284,0.00016,7.91675]
[1779632137921,40.6,76443.2,2.65,0.85371,0.00016,7.88604]
[1779632141956,40.61,76435.43,2.65,0.8524,0.00017,7.93253]
[1779632142961,40.61,76432.94,2.65,0.85198,0.00017,7.9473]
[1779632144974,40.61,76442.94,2.65,0.85362,0.00016,7.88927]
[1779632145999,40.61,76444.44,2.65,0.85386,0.00016,7.88074]
[1779632151414,40.62,76445.58,2.65,0.85402,0.00016,7.8751]
[1779632157071,40.62,76446.02,2.65,0.85408,0.00016,7.87272]
[1779632161484,40.62,76432.67,2.65,0.85188,0.00017,7.95072]
[1779632163111,40.62,76432.63,2.65,0.85188,0.00017,7.95085]
[1779632164118,40.62,76418.61,2.65,0.84955,0.00017,8.0327]
[1779632165124,40.62,76407.18,2.65,0.84763,0.00017,8.09967]
[1779632166131,40.62,76407.04,2.65,0.8476,0.00017,8.1005]
[1779632168145,40.62,76416.55,2.65,0.84919,0.00017,8.04511]
[1779632169155,40.62,76421.17,2.65,0.84996,0.00017,8.01826]
[1779632171554,40.62,76429.76,2.65,0.85139,0.00017,7.96811]
[1779632173184,40.62,76430.57,2.65,0.85153,0.00017,7.96313]
[1779632175196,40.62,76424.72,2.65,0.85057,0.00017,7.99711]
[1779632176205,40.62,76425.27,2.65,0.85066,0.00017,7.99375]
[1779632178218,40.62,76411.7,2.65,0.8484,0.00017,8.07276]
[1779632179229,40.62,76409.3,2.65,0.84799,0.00017,8.08694]
[1779632181625,40.62,76380.37,2.65,0.84306,0.00017,8.25635]
[1779632182249,40.62,76380.37,2.65,0.84306,0.00017,8.25636]
[1779632183258,40.62,76379.08,2.65,0.84283,0.00017,8.26399]
[1779632185270,40.62,76372.31,2.65,0.84166,0.00017,8.3037]
[1779632187285,40.62,76365.36,2.65,0.84045,0.00017,8.34457]
[1779632191698,40.62,76359.74,2.65,0.83958,0.00017,8.36986]
[1779632195342,40.62,76365.58,2.65,0.84059,0.00017,8.33591]
[1779632197363,40.62,76369.02,2.65,0.84118,0.00017,8.316]
[1779632198366,40.62,76361.74,2.65,0.83991,0.00017,8.35868]
[1779632199371,40.62,76343.66,2.65,0.83673,0.00018,8.46443]
[1779632200378,40.62,76337.59,2.65,0.83567,0.00018,8.4996]
[1779632201769,40.62,76318.63,2.65,0.83228,0.00018,8.61031]
[1779632203400,40.62,76302.33,2.65,0.82933,0.00018,8.70538]
[1779632204404,40.62,76294.47,2.65,0.8279,0.00018,8.75106]
[1779632205410,40.64,76286.7,2.65,0.82637,0.00018,8.79964]
[1779632206419,40.64,76275.16,2.65,0.82423,0.00019,8.867]
[1779632207438,40.64,76274.23,2.65,0.82405,0.00019,8.87259]
[1779632208460,40.64,76255.84,2.65,0.82061,0.00019,8.97947]
[1779632209449,40.64,76250.54,2.65,0.81961,0.00019,9.01036]
[1779632211840,40.65,76265.24,2.65,0.82231,0.00019,8.92694]
[1779632215521,40.66,76250.42,2.65,0.81947,0.00019,9.01451]
[1779632216505,40.66,76207.0,2.65,0.81116,0.00019,9.26504]
[1779632217515,40.66,76173.37,2.65,0.80457,0.0002,9.45757]
[1779632218525,40.66,76189.61,2.65,0.80777,0.0002,9.3648]
[1779632219536,40.68,76163.8,2.65,0.80256,0.0002,9.51517]
[1779632223563,40.72,76180.74,2.65,0.8057,0.0002,9.42517]
[1779632224568,40.72,76162.18,2.65,0.80202,0.0002,9.53075]
[1779632225584,40.72,76153.43,2.65,0.80026,0.0002,9.58035]
[1779632226595,40.72,76144.41,2.65,0.79845,0.0002,9.63136]
[1779632228609,40.79,76161.35,2.65,0.80147,0.0002,9.54639]
[1779632229616,40.79,76154.07,2.65,0.80002,0.0002,9.58757]
[1779632230622,40.8,76155.44,2.65,0.80023,0.0002,9.58156]
[1779632232015,40.82,76139.01,2.65,0.79682,0.0002,9.67726]
[1779632232637,40.83,76139.01,2.65,0.79675,0.0002,9.67931]
[1779632237673,40.89,76133.96,2.65,0.7954,0.0002,9.71689]
[1779632238681,40.9,76133.87,2.65,0.79533,0.0002,9.71867]
[1779632242092,40.96,76113.06,2.65,0.79074,0.00021,9.84435]
[1779632243717,40.98,76108.84,2.65,0.78975,0.00021,9.87122]
[1779632245733,41.01,76120.38,2.65,0.79196,0.0002,9.81166]
[1779632246739,41.03,76127.44,2.65,0.79328,0.0002,9.77558]
[1779632247748,41.05,76139.63,2.65,0.79561,0.0002,9.7116]
[1779632248758,41.05,76149.29,2.65,0.79755,0.0002,9.65764]
[1779632249761,41.1,76175.62,2.65,0.80256,0.0002,9.51668]
[1779632250767,41.1,76192.0,2.65,0.80577,0.0002,9.42434]
[1779632251773,41.1,76205.56,2.65,0.8085,0.00019,9.34042]
[1779632252782,41.1,76232.75,2.65,0.81372,0.00019,9.18616]
[1779632253790,41.1,76246.15,2.65,0.81625,0.00019,9.11006]
[1779632256811,41.11,76254.41,2.65,0.81777,0.00019,9.06389]
[1779632258824,41.11,76270.55,2.65,0.82078,0.00019,8.97165]
[1779632259831,41.11,76275.72,2.65,0.82172,0.00019,8.94245]
[1779632263860,41.11,76270.59,2.65,0.82076,0.00019,8.97229]
[1779632264868,41.11,76273.6,2.65,0.82131,0.00019,8.95528]
[1779632267889,41.12,76262.6,2.65,0.81926,0.00019,9.01845]
[1779632268900,41.12,76258.75,2.65,0.81853,0.00019,9.04072]
[1779632273935,41.12,76266.9,2.65,0.82002,0.00019,8.99518]
[1779632275946,41.13,76255.4,2.65,0.81785,0.00019,9.06151]
[1779632276953,41.13,76256.22,2.65,0.81799,0.00019,9.05711]
[1779632278967,41.13,76251.01,2.65,0.817,0.00019,9.08745]
[1779632284003,41.14,76254.43,2.65,0.81759,0.00019,9.06957]
[1779632287024,41.14,76245.93,2.65,0.81596,0.00019,9.11882]
[1779632289041,41.15,76237.8,2.65,0.81442,0.00019,9.16532]
[1779632291058,41.15,76237.88,2.65,0.81442,0.00019,9.16514]
[1779632293070,41.15,76245.74,2.65,0.8159,0.00019,9.12073]
[1779632295088,41.15,76252.31,2.65,0.81713,0.00019,9.08344]
[1779632296092,41.15,76263.72,2.65,0.81926,0.00019,9.01845]
[1779632297098,41.15,76274.21,2.65,0.82121,0.00019,8.9586]
[1779632298116,41.15,76282.15,2.65,0.82267,0.00018,8.91313]
[1779632299113,41.15,76283.75,2.65,0.82296,0.00018,8.90419]
[1779632300125,41.16,76284.8,2.65,0.82314,0.00018,8.89854]
[1779632302136,41.16,76277.95,2.65,0.82186,0.00018,8.93826]
[1779632304152,41.16,76284.94,2.65,0.82314,0.00018,8.89857]
[1779632306170,41.16,76290.23,2.65,0.82409,0.00018,8.86902]
[1779632308181,41.17,76300.77,2.65,0.826,0.00018,8.80902]
[1779632309187,41.17,76300.78,2.65,0.82597,0.00018,8.80985]
[1779632311203,41.18,76293.36,2.65,0.82471,0.00018,8.84534]
[1779632314228,41.18,76288.27,2.65,0.82376,0.00018,8.875]
[1779632315230,41.18,76272.49,2.65,0.82084,0.00019,8.96566]
[1779632316250,41.18,76265.45,2.65,0.81953,0.00019,9.00593]
[1779632317245,41.18,76233.15,2.65,0.81345,0.00019,9.19011]
[1779632318255,41.18,76218.03,2.65,0.81055,0.00019,9.27621]
[1779632319260,41.18,76234.08,2.65,0.81361,0.00019,9.18534]
[1779632320278,41.18,76240.59,2.65,0.81484,0.00019,9.1485]
[1779632321281,41.19,76242.23,2.65,0.81513,0.00019,9.13959]
[1779632323291,41.19,76251.91,2.65,0.81695,0.00019,9.08473]
[1779632327318,41.19,76260.76,2.65,0.81859,0.00019,9.03484]
[1779632329331,41.19,76265.95,2.65,0.81955,0.00019,9.00547]
[1779632334371,41.2,76267.73,2.65,0.81986,0.00019,8.9958]
[1779632339403,41.2,76264.67,2.65,0.81928,0.00019,9.01389]
[1779632342822,41.2,76257.22,2.65,0.81787,0.00019,9.05676]
[1779632348465,41.21,76258.93,2.65,0.81817,0.00019,9.04774]
[1779632353501,41.21,76256.37,2.65,0.81767,0.00019,9.06307]
[1779632358537,41.21,76255.19,2.65,0.81742,0.00019,9.07047]
[1779632359544,41.21,76263.64,2.65,0.819,0.00019,9.02241]
[1779632360559,41.22,76279.61,2.65,0.82195,0.00018,8.93141]
[1779632361557,41.22,76266.78,2.65,0.81957,0.00019,9.00484]
[1779632362963,41.22,76259.79,2.65,0.81827,0.00019,9.04478]
[1779632368607,41.22,76257.22,2.65,0.81777,0.00019,9.05984]
[1779632371628,41.22,76263.13,2.65,0.81898,0.00019,9.01869]
[1779632373043,41.22,76270.12,2.65,0.82028,0.00019,8.97889]
[1779632373642,41.22,76270.12,2.65,0.82027,0.00019,8.97905]
[1779632375658,41.22,76277.05,2.65,0.82154,0.00018,8.93983]
[1779632376663,41.23,76282.46,2.65,0.82254,0.00018,8.90913]
[1779632381697,41.23,76284.59,2.65,0.8229,0.00018,8.89773]
[1779632383112,41.23,76291.28,2.65,0.82413,0.00018,8.85953]
[1779632383711,41.23,76291.28,2.65,0.82411,0.00018,8.85994]
[1779632384719,41.23,76283.49,2.65,0.82268,0.00018,8.90472]
[1779632389754,41.24,76278.21,2.65,0.82168,0.00018,8.93576]
[1779632394790,41.24,76277.48,2.65,0.82153,0.00018,8.9404]
[1779632395796,41.24,76270.53,2.65,0.82024,0.00019,8.98022]
[1779632398819,41.24,76209.68,2.65,0.80872,0.00019,9.3257]
[1779632399831,41.24,76169.86,2.65,0.80093,0.0002,9.54974]
[1779632403260,41.25,76178.61,2.65,0.80261,0.0002,9.50195]
[1779632403857,41.25,76177.83,2.65,0.80245,0.0002,9.50673]
[1779632405879,41.26,76194.88,2.65,0.80577,0.00019,9.41156]
[1779632406879,41.26,76200.26,2.65,0.8068,0.00019,9.38158]
[1779632407886,41.26,76191.95,2.65,0.80518,0.0002,9.4286]
[1779632413334,41.27,76197.75,2.65,0.80626,0.00019,9.39741]
[1779632414951,41.27,76201.86,2.65,0.80705,0.00019,9.37454]
[1779632419976,41.27,76204.95,2.65,0.80763,0.00019,9.35762]
[1779632423413,41.28,76219.78,2.65,0.81047,0.00019,9.27441]
[1779632425018,41.28,76216.45,2.65,0.80983,0.00019,9.29337]
[1779632426026,41.28,76222.53,2.65,0.81099,0.00019,9.25912]
[1779632428041,41.28,76223.24,2.65,0.81111,0.00019,9.25543]
[1779632429050,41.28,76217.26,2.65,0.80996,0.00019,9.28939]
[1779632431064,41.28,76227.05,2.65,0.81193,0.00019,9.22671]
[1779632434091,41.28,76222.0,2.65,0.81095,0.00019,9.25583]
[1779632437106,41.29,76231.74,2.65,0.81278,0.00019,9.20153]
[1779632438116,41.29,76234.69,2.65,0.81334,0.00019,9.18505]
[1779632440129,41.29,76243.53,2.65,0.81499,0.00019,9.13545]
[1779632441136,41.3,76253.1,2.65,0.81678,0.00019,9.08142]
[1779632442141,41.3,76249.04,2.65,0.81601,0.00019,9.10489]
[1779632444155,41.3,76257.85,2.65,0.81764,0.00019,9.05556]
[1779632445162,41.3,76253.24,2.65,0.81676,0.00019,9.0822]
[1779632448184,41.31,76249.6,2.65,0.81604,0.00019,9.10404]
[1779632450205,41.32,76243.78,2.65,0.81492,0.00019,9.13782]
[1779632455239,41.33,76247.47,2.65,0.81555,0.00019,9.11871]
[1779632460277,41.34,76255.31,2.65,0.81697,0.00019,9.07609]
[1779632462286,41.34,76263.84,2.65,0.81853,0.00019,9.02846]
[1779632464301,41.35,76268.6,2.65,0.8194,0.00019,9.00206]
[1779632469334,41.35,76271.32,2.65,0.81986,0.00019,8.98774]
[1779632474371,41.36,76277.07,2.65,0.82089,0.00018,8.95631]
[1779632475377,41.36,76270.98,2.65,0.81976,0.00019,8.99097]
[1779632476383,41.36,76264.33,2.65,0.81851,0.00019,9.0293]
[1779632477395,41.36,76262.06,2.65,0.81808,0.00019,9.04238]
[1779632483440,41.37,76261.12,2.65,0.81787,0.00019,9.04872]
[1779632488470,41.37,76246.39,2.65,0.81508,0.00019,9.13302]
[1779632489477,41.37,76244.03,2.65,0.81464,0.00019,9.14645]
[1779632493505,41.37,76252.32,2.65,0.8163,0.00019,9.092]
[1779632494512,41.38,76264.75,2.65,0.81862,0.00019,9.02157]
[1779632495519,41.38,76267.55,2.65,0.81913,0.00019,9.00587]
[1779632500555,41.38,76266.83,2.65,0.81896,0.00019,9.01109]
[1779632503984,41.39,76272.14,2.65,0.81993,0.00019,8.98154]
[1779632509616,41.39,76271.83,2.65,0.81983,0.00019,8.98467]
[1779632514061,41.4,76282.25,2.65,0.82173,0.00018,8.92613]
[1779632515658,41.4,76282.2,2.65,0.82171,0.00018,8.92665]
[1779632516666,41.4,76289.03,2.65,0.82296,0.00018,8.8879]
[1779632517673,41.4,76293.06,2.65,0.8237,0.00018,8.86512]
[1779632520701,41.41,76310.89,2.65,0.82691,0.00018,8.76416]
[1779632521705,41.41,76323.65,2.65,0.82921,0.00018,8.69127]
[1779632522714,41.41,76324.46,2.65,0.82934,0.00018,8.68694]
[1779632524133,41.41,76353.34,2.65,0.83445,0.00018,8.52194]
[1779632524726,41.41,76353.75,2.65,0.8345,0.00018,8.52038]
[1779632525731,41.41,76377.27,2.65,0.83859,0.00017,8.38561]
[1779632526741,41.42,76381.28,2.65,0.83926,0.00017,8.36325]
[1779632527752,41.42,76375.81,2.65,0.8383,0.00017,8.39525]
[1779632529762,41.43,76374.23,2.65,0.83799,0.00017,8.40549]
[1779632530769,41.43,76379.64,2.65,0.83891,0.00017,8.37505]
[1779632531777,41.43,76390.43,2.65,0.84074,0.00017,8.3138]
[1779632532784,41.43,76400.52,2.65,0.84244,0.00017,8.25664]
[1779632534204,41.44,76393.23,2.65,0.84118,0.00017,8.29917]
[1779632534800,41.44,76393.23,2.65,0.84116,0.00017,8.29984]
[1779632536812,41.45,76399.32,2.65,0.84215,0.00017,8.26634]
[1779632537825,41.45,76405.62,2.65,0.8432,0.00017,8.23098]
[1779632538828,41.46,76402.76,2.65,0.84269,0.00017,8.24815]
[1779632539834,41.46,76409.01,2.65,0.84373,0.00017,8.21311]
[1779632544277,41.46,76435.64,2.65,0.84817,0.00017,8.06061]
[1779632545877,41.46,76433.06,2.65,0.84774,0.00017,8.07548]
[1779632547890,41.46,76425.13,2.65,0.84642,0.00017,8.12093]
[1779632548899,41.46,76424.18,2.65,0.84626,0.00017,8.12638]
[1779632549903,41.46,76438.23,2.65,0.84859,0.00016,8.04592]
[1779632550912,41.46,76439.85,2.65,0.84886,0.00016,8.03666]
[1779632555946,41.46,76438.66,2.65,0.84878,0.00016,8.03557]
[1779632557960,41.46,76430.06,2.65,0.84736,0.00017,8.08465]
[1779632558967,41.46,76431.2,2.65,0.84756,0.00017,8.07797]
[1779632560980,41.46,76423.16,2.65,0.84623,0.00017,8.12375]
[1779632561987,41.46,76420.99,2.65,0.84587,0.00017,8.13607]
[1779632564417,41.46,76427.66,2.65,0.84698,0.00017,8.09778]
[1779632566016,41.46,76431.19,2.65,0.84758,0.00017,8.0772]
[1779632571051,41.45,76431.56,2.65,0.84767,0.00017,8.07405]
[1779632573065,41.45,76438.53,2.65,0.84884,0.00016,8.0336]
[1779632574489,41.45,76443.34,2.65,0.84964,0.00016,8.00566]
[1779632578100,41.44,76435.86,2.65,0.84842,0.00017,8.04795]
[1779632579107,41.44,76438.6,2.65,0.84888,0.00016,8.03204]
[1779632584558,41.43,76439.71,2.65,0.84911,0.00016,8.02414]
[1779632589178,41.43,76445.14,2.65,0.85003,0.00016,7.99194]
[1779632594628,41.42,76445.44,2.65,0.85012,0.00016,7.98875]
[1779632598249,41.42,76440.27,2.65,0.84929,0.00016,8.01764]
[1779632604294,41.41,76438.41,2.65,0.84903,0.00016,8.02659]
[1779632607315,41.41,76452.14,2.65,0.85131,0.00016,7.94701]
[1779632608322,41.4,76450.45,2.65,0.85104,0.00016,7.95649]
[1779632610336,41.4,76445.34,2.65,0.85022,0.00016,7.98533]
[1779632612352,41.4,76434.16,2.65,0.8485,0.00017,8.04112]
[1779632613358,41.4,76432.6,2.65,0.84825,0.00017,8.04973]
[1779632616379,41.39,76440.38,2.65,0.84957,0.00016,8.00413]
[1779632617386,41.39,76447.52,2.65,0.85075,0.00016,7.96292]
[1779632618391,41.39,76452.46,2.65,0.85156,0.00016,7.93438]
[1779632622419,41.39,76459.8,2.65,0.85278,0.00016,7.89153]
[1779632624434,41.38,76464.64,2.65,0.85358,0.00016,7.86317]
[1779632627456,41.38,76478.68,2.65,0.85586,0.00016,7.78194]
[1779632628462,41.38,76477.87,2.65,0.85576,0.00016,7.78572]
[1779632631487,41.37,76471.23,2.65,0.85473,0.00016,7.82235]
[1779632632489,41.37,76459.88,2.65,0.85289,0.00016,7.88739]
[1779632634504,41.36,76466.82,2.65,0.85406,0.00016,7.84619]
[1779632637524,41.36,76468.26,2.65,0.85432,0.00016,7.83666]
[1779632642562,41.35,76464.01,2.65,0.85368,0.00016,7.85934]
[1779632643570,41.34,76452.28,2.65,0.8518,0.00016,7.92573]
[1779632644577,41.34,76458.37,2.65,0.85281,0.00016,7.89023]
[1779632645584,41.34,76457.89,2.65,0.85275,0.00016,7.89247]
[1779632650623,41.33,76455.81,2.65,0.85248,0.00016,7.90184]
[1779632652633,41.32,76450.65,2.65,0.85167,0.00016,7.93043]
[1779632653641,41.32,76451.0,2.65,0.85174,0.00016,7.92786]
[1779632656661,41.31,76459.66,2.65,0.8532,0.00016,7.87646]
[1779632657672,41.31,76469.92,2.65,0.85487,0.00016,7.81696]
[1779632658681,41.3,76465.95,2.65,0.85425,0.00016,7.83919]
[1779632663713,41.29,76466.2,2.65,0.85437,0.00016,7.83495]
[1779632664719,41.29,76450.55,2.65,0.85183,0.00016,7.92443]
[1779632665727,41.29,76448.49,2.65,0.85151,0.00016,7.93576]
[1779632668748,41.28,76441.57,2.65,0.85042,0.00016,7.97396]
[1779632669758,41.28,76435.1,2.65,0.84937,0.00017,8.0106]
[1779632671769,41.27,76426.44,2.65,0.84808,0.00017,8.05141]
[1779632676804,41.25,76426.43,2.65,0.84817,0.00017,8.04825]
[1779632681840,41.24,76424.45,2.65,0.84793,0.00017,8.05646]
[1779632686873,41.22,76425.86,2.65,0.84825,0.00017,8.04516]
[1779632691909,41.21,76419.81,2.65,0.84734,0.00017,8.07678]
[1779632696943,41.19,76417.86,2.65,0.84708,0.00017,8.08561]
[1779632699966,41.19,76408.91,2.65,0.84562,0.00017,8.1358]
[1779632702992,41.18,76406.49,2.65,0.84524,0.00017,8.14875]
[1779632705434,41.18,76391.22,2.65,0.84266,0.00017,8.23614]
[1779632707019,41.17,76385.77,2.65,0.84176,0.00017,8.26675]
[1779632709033,41.17,76376.11,2.65,0.84011,0.00017,8.32182]
[1779632710051,41.17,76378.77,2.65,0.84058,0.00017,8.30619]
[1779632715505,41.16,76377.14,2.65,0.84034,0.00017,8.3142]
[1779632718107,41.16,76371.36,2.65,0.83936,0.00017,8.34675]
[1779632723141,41.15,76372.69,2.65,0.83963,0.00017,8.33783]
[1779632728176,41.15,76371.79,2.65,0.83951,0.00017,8.34176]
[1779632730189,41.14,76377.49,2.65,0.84051,0.00017,8.30836]
[1779632735645,41.14,76378.47,2.65,0.84083,0.00017,8.29363]
[1779632738246,41.13,76373.28,2.65,0.83995,0.00017,8.32316]
[1779632743281,41.13,76378.05,2.65,0.84081,0.00017,8.29442]
[1779632748316,41.12,76373.67,2.65,0.84009,0.00017,8.31856]
[1779632753350,41.12,76375.3,2.65,0.8404,0.00017,8.30794]
[1779632758387,41.11,76373.57,2.65,0.84014,0.00017,8.3168]
[1779632763429,41.1,76372.18,2.65,0.83993,0.00017,8.32371]
[1779632766448,41.1,76360.25,2.65,0.83788,0.00017,8.39188]
[1779632767455,41.1,76360.41,2.65,0.83791,0.00017,8.39064]
[1779632769471,41.1,76350.56,2.65,0.83621,0.00018,8.4469]
[1779632770477,41.09,76344.98,2.65,0.83524,0.00018,8.47874]
[1779632772490,41.09,76340.06,2.65,0.83438,0.00018,8.50655]
[1779632774504,41.09,76335.19,2.65,0.83354,0.00018,8.53411]
[1779632779540,41.08,76333.26,2.65,0.83323,0.00018,8.54416]
[1779632784575,41.08,76332.4,2.65,0.8331,0.00018,8.54817]
[1779632787596,41.07,76338.1,2.65,0.83413,0.00018,8.51473]
[1779632790623,41.07,76327.73,2.65,0.8323,0.00018,8.57414]
[1779632791633,41.07,76322.19,2.65,0.83143,0.00018,8.59807]
[1779632793644,41.07,76316.26,2.65,0.83037,0.00018,8.63207]
[1779632799683,41.06,76318.39,2.65,0.8308,0.00018,8.6182]
[1779632805727,41.06,76319.45,2.65,0.83102,0.00018,8.61108]
[1779632810762,41.05,76314.02,2.65,0.83007,0.00018,8.64163]
[1779632813784,41.05,76307.99,2.65,0.82898,0.00018,8.67623]
[1779632816805,41.05,76290.56,2.65,0.82581,0.00018,8.77642]
[1779632817812,41.05,76288.26,2.65,0.82539,0.00018,8.78947]
[1779632819826,41.05,76295.69,2.65,0.82677,0.00018,8.74621]
[1779632823861,41.04,76300.4,2.65,0.82764,0.00018,8.71865]
[1779632828896,41.04,76310.24,2.65,0.82943,0.00018,8.66189]
[1779632829904,41.04,76316.74,2.65,0.83061,0.00018,8.62431]
[1779632830910,41.04,76321.36,2.65,0.83144,0.00018,8.59762]
[1779632832924,41.04,76325.85,2.65,0.83225,0.00018,8.57138]
[1779632834939,41.04,76320.84,2.65,0.83136,0.00018,8.60025]
[1779632839973,41.04,76323.58,2.65,0.83186,0.00018,8.5841]
[1779632845012,41.04,76323.93,2.65,0.83193,0.00018,8.58171]
[1779632848030,41.04,76315.51,2.65,0.83042,0.00018,8.63023]
[1779632849036,41.04,76308.67,2.65,0.82918,0.00018,8.66973]
[1779632850043,41.04,76306.16,2.65,0.82873,0.00018,8.6842]
[1779632853065,41.04,76301.27,2.65,0.82795,0.00018,8.70469]
[1779632856500,41.04,76293.65,2.65,0.82656,0.00018,8.7487]
[1779632859107,41.04,76286.48,2.65,0.82524,0.00018,8.79008]
[1779632860114,41.04,76284.7,2.65,0.82491,0.00018,8.80038]
[1779632865150,41.04,76280.06,2.65,0.82405,0.00018,8.82717]
[1779632870185,41.04,76279.33,2.65,0.82391,0.00018,8.83146]
[1779632872201,41.04,76288.24,2.65,0.82555,0.00018,8.7803]
[1779632873206,41.04,76295.89,2.65,0.82695,0.00018,8.73631]
[1779632874217,41.04,76299.52,2.65,0.82761,0.00018,8.71535]
[1779632875221,41.04,76306.01,2.65,0.82879,0.00018,8.67793]
[1779632876640,41.04,76331.78,2.65,0.83343,0.00018,8.52923]
[1779632878244,41.04,76337.97,2.65,0.83453,0.00018,8.49334]
[1779632879252,41.04,76338.45,2.65,0.83462,0.00018,8.49049]
[1779632884289,41.04,76335.5,2.65,0.8341,0.00018,8.50724]
[1779632886718,41.04,76345.66,2.65,0.83591,0.00018,8.44838]
[1779632888315,41.04,76352.78,2.65,0.83716,0.00018,8.4072]
[1779632889322,41.04,76352.4,2.65,0.83709,0.00018,8.40945]
[1779632890328,41.04,76358.26,2.65,0.83812,0.00017,8.3756]
[1779632892343,41.04,76364.82,2.65,0.83927,0.00017,8.33748]
[1779632896786,41.03,76380.03,2.65,0.84192,0.00017,8.24884]
[1779632897378,41.03,76380.03,2.65,0.84192,0.00017,8.24872]
[1779632902414,41.03,76384.62,2.65,0.84273,0.00017,8.22152]
[1779632906856,41.03,76388.96,2.65,0.84348,0.00017,8.19603]
[1779632909463,41.03,76386.55,2.65,0.84307,0.00017,8.20981]
[1779632914498,41.03,76390.62,2.65,0.8439,0.00017,8.178]
[1779632916927,41.02,76395.43,2.65,0.84473,0.00017,8.14987]
[1779632919533,41.02,76402.96,2.65,0.846,0.00017,8.10622]
[1779632920540,41.02,76404.92,2.65,0.84634,0.00017,8.0949]
[1779632924568,41.02,76413.03,2.65,0.8477,0.00017,8.04802]
[1779632926997,41.02,76422.43,2.65,0.84928,0.00017,7.99338]
[1779632928597,41.02,76430.67,2.65,0.85065,0.00017,7.9457]
[1779632929603,41.02,76431.66,2.65,0.85081,0.00017,7.94004]
[1779632931620,41.02,76426.31,2.65,0.84992,0.00017,7.97112]
[1779632932625,41.02,76418.16,2.65,0.84857,0.00017,8.01812]
[1779632933633,41.02,76413.63,2.65,0.84781,0.00017,8.04411]
[1779632938666,41.02,76413.49,2.65,0.84782,0.00017,8.04392]
[1779632943705,41.01,76410.11,2.65,0.84728,0.00017,8.06254]
[1779632944714,41.01,76398.74,2.65,0.84537,0.00017,8.12778]
[1779632945716,41.01,76386.19,2.65,0.84323,0.00017,8.20047]
[1779632946722,41.01,76384.13,2.65,0.84288,0.00017,8.21234]
[1779632948738,41.01,76375.59,2.65,0.84141,0.00017,8.26165]
[1779632949743,41.01,76361.52,2.65,0.83897,0.00017,8.34305]
[1779632950751,41.01,76362.55,2.65,0.83916,0.00017,8.33693]
[1779632951758,41.01,76362.31,2.65,0.83912,0.00017,8.33815]
[1779632956795,41.0,76359.84,2.65,0.83871,0.00017,8.35191]
[1779632961831,41.0,76356.99,2.65,0.83822,0.00018,8.36797]
[1779632966865,41.0,76355.18,2.65,0.83792,0.00018,8.37804]
[1779632971910,41.0,76347.55,2.65,0.8367,0.00018,8.41401]
[1779632972916,41.0,76322.05,2.65,0.83217,0.00018,8.56137]
[1779632973929,40.99,76329.44,2.65,0.83351,0.00018,8.51826]
[1779632974932,40.99,76328.05,2.65,0.83327,0.00018,8.526]
[1779632979970,40.99,76331.55,2.65,0.83392,0.00018,8.50486]
[1779632985000,40.99,76332.77,2.65,0.83415,0.00018,8.49737]
[1779632990038,40.98,76329.74,2.65,0.83362,0.00018,8.51439]
[1779632995073,40.98,76327.09,2.65,0.83315,0.00018,8.52979]
[1779633000110,40.99,76327.04,2.65,0.83312,0.00018,8.53066]
[1779633003131,40.99,76321.23,2.65,0.83207,0.00018,8.5646]
[1779633005144,40.99,76323.31,2.65,0.83244,0.00018,8.5527]
[1779633010178,40.99,76324.28,2.65,0.8326,0.00018,8.5475]
[1779633015213,40.99,76324.66,2.65,0.83266,0.00018,8.54573]
[1779633017644,40.99,76349.25,2.65,0.83702,0.00018,8.40341]
[1779633018234,40.99,76349.25,2.65,0.83702,0.00018,8.40344]
[1779633023269,40.99,76348.08,2.65,0.83681,0.00018,8.41033]
[1779633027713,40.99,76356.14,2.65,0.83822,0.00018,8.36379]
[1779633028304,41.0,76356.14,2.65,0.83822,0.00018,8.36393]
[1779633029313,41.0,76363.46,2.65,0.8395,0.00017,8.32153]
[1779633030320,41.0,76368.18,2.65,0.84032,0.00017,8.29433]
[1779633035353,40.99,76366.65,2.65,0.84019,0.00017,8.29449]
[1779633040388,40.99,76364.68,2.65,0.83987,0.00017,8.30509]
[1779633045425,40.98,76361.63,2.65,0.83937,0.00017,8.32184]
[1779633051467,40.98,76362.43,2.65,0.83955,0.00017,8.31586]
[1779633056501,40.97,76360.24,2.65,0.8392,0.00017,8.32745]
[1779633061538,40.96,76358.6,2.65,0.83894,0.00017,8.33589]
[1779633064558,40.96,76353.52,2.65,0.83807,0.00018,8.36476]
[1779633065565,40.96,76355.57,2.65,0.83843,0.00018,8.35265]
[1779633070602,40.96,76358.22,2.65,0.83893,0.00017,8.33622]
[1779633075636,40.95,76362.62,2.65,0.83973,0.00017,8.3098]
[1779633078084,40.95,76381.74,2.65,0.84305,0.00017,8.19854]
[1779633078656,40.95,76381.74,2.65,0.84305,0.00017,8.19841]
[1779633080670,40.95,76388.0,2.65,0.84413,0.00017,8.16199]
[1779633085705,40.95,76395.8,2.65,0.84547,0.00017,8.11632]
[1779633088157,40.95,76399.78,2.65,0.84615,0.00017,8.09315]
[1779633093762,40.94,76401.45,2.65,0.84655,0.00017,8.07558]
[1779633098796,40.94,76398.52,2.65,0.84605,0.00017,8.09245]
[1779633103832,40.94,76398.07,2.65,0.84598,0.00017,8.09488]
[1779633108867,40.94,76399.12,2.65,0.84617,0.00017,8.08856]
[1779633113902,40.94,76399.87,2.65,0.84631,0.00017,8.08372]
[1779633115916,40.94,76406.92,2.65,0.84751,0.00017,8.04266]
[1779633117931,40.94,76415.45,2.65,0.84895,0.00017,7.99303]
[1779633118938,40.94,76420.53,2.65,0.8498,0.00017,7.96332]
[1779633119946,40.94,76423.23,2.65,0.85026,0.00017,7.94747]
[1779633121959,40.93,76430.09,2.65,0.85141,0.00017,7.90721]
[1779633123975,40.93,76433.79,2.65,0.85204,0.00017,7.88537]
[1779633125989,40.93,76440.72,2.65,0.85319,0.00016,7.8449]
[1779633126995,40.93,76446.7,2.65,0.85418,0.00016,7.81009]
[1779633129014,40.93,76449.51,2.65,0.85464,0.00016,7.79364]
[1779633134044,40.93,76438.24,2.65,0.8528,0.00016,7.85869]
[1779633135051,40.93,76436.12,2.65,0.85245,0.00017,7.87078]
[1779633140087,40.92,76412.44,2.65,0.84853,0.00017,8.00728]
[1779633141091,40.92,76410.61,2.65,0.84823,0.00017,8.01757]
[1779633146127,40.91,76410.64,2.65,0.84828,0.00017,8.01601]
[1779633149147,40.91,76403.87,2.65,0.84716,0.00017,8.05462]
[1779633154184,40.91,76408.67,2.65,0.84811,0.00017,8.01785]
[1779633159219,40.9,76406.32,2.65,0.84775,0.00017,8.03011]
[1779633164254,40.89,76402.65,2.65,0.84716,0.00017,8.05048]
[1779633169297,40.89,76401.81,2.65,0.84706,0.00017,8.05379]
[1779633171304,40.88,76407.46,2.65,0.84804,0.00017,8.02032]
[1779633173317,40.88,76409.82,2.65,0.84845,0.00017,8.00597]
[1779633176339,40.88,76404.55,2.65,0.84759,0.00017,8.03562]
[1779633182381,40.86,76403.47,2.65,0.84747,0.00017,8.03979]
[1779633187416,40.86,76406.67,2.65,0.84806,0.00017,8.0195]
[1779633190439,40.85,76423.12,2.65,0.85084,0.00017,7.92295]
[1779633191446,40.85,76422.79,2.65,0.85079,0.00017,7.92466]
[1779633196481,40.85,76424.71,2.65,0.85114,0.00017,7.91257]
[1779633198928,40.84,76429.79,2.65,0.85199,0.00017,7.88274]
[1779633201516,40.84,76428.66,2.65,0.85182,0.00017,7.88865]
[1779633203530,40.84,76421.62,2.65,0.85066,0.00017,7.92926]
[1779633208999,40.84,76420.99,2.65,0.85058,0.00017,7.93223]
[1779633214607,40.83,76419.66,2.65,0.85049,0.00017,7.93137]
[1779633219642,40.83,76418.7,2.65,0.85035,0.00017,7.93632]
[1779633224677,40.83,76415.91,2.65,0.8499,0.00017,7.95189]
[1779633226694,40.83,76423.62,2.65,0.85119,0.00017,7.90681]
[1779633230719,40.82,76430.42,2.65,0.85235,0.00017,7.86633]
[1779633235754,40.82,76434.22,2.65,0.85301,0.00017,7.84306]
[1779633240788,40.81,76435.09,2.65,0.85319,0.00017,7.83685]
[1779633245823,40.8,76435.89,2.65,0.85335,0.00017,7.83104]
[1779633250868,40.8,76431.2,2.65,0.85261,0.00017,7.85706]
[1779633255895,40.79,76431.65,2.65,0.85273,0.00017,7.85304]
[1779633256901,40.79,76420.5,2.65,0.85088,0.00017,7.91773]
[1779633257908,40.79,76418.06,2.65,0.85048,0.00017,7.93168]
[1779633262945,40.78,76418.65,2.65,0.85061,0.00017,7.92687]
[1779633267980,40.78,76421.0,2.65,0.85104,0.00017,7.91194]
[1779633273016,40.77,76420.13,2.65,0.85104,0.00017,7.90821]
[1779633278051,40.77,76417.95,2.65,0.8507,0.00017,7.91999]
[1779633283086,40.76,76418.6,2.65,0.85083,0.00017,7.91535]
[1779633288120,40.76,76424.0,2.65,0.85175,0.00017,7.88313]
[1779633292150,40.76,76418.44,2.65,0.85084,0.00017,7.91502]
[1779633294163,40.76,76417.42,2.65,0.85068,0.00017,7.92069]
[1779633299198,40.75,76417.73,2.65,0.85075,0.00017,7.91806]
[1779633302225,40.75,76401.49,2.65,0.84804,0.00017,8.01184]
[1779633303230,40.74,76394.04,2.65,0.84679,0.00017,8.05464]
[1779633304241,40.74,76393.53,2.65,0.84672,0.00017,8.05708]
[1779633309280,40.73,76398.26,2.65,0.84758,0.00017,8.02763]
[1779633313319,40.73,76406.91,2.65,0.84908,0.00017,7.97592]
[1779633319352,40.72,76397.62,2.65,0.84756,0.00017,8.02847]
[1779633322451,40.72,76398.97,2.65,0.8478,0.00017,8.01994]
[1779633333449,40.7,76401.9,2.65,0.84853,0.00017,7.99098]
[1779633338484,40.69,76402.05,2.65,0.8486,0.00017,7.98847]
[1779633345532,40.68,76403.72,2.65,0.84895,0.00017,7.97639]
[1779633350570,40.67,76404.4,2.65,0.84911,0.00017,7.97074]
[1779633357620,40.66,76404.98,2.65,0.84928,0.00017,7.96503]
[1779633360090,40.65,76349.6,2.65,0.83975,0.00018,8.2876]
[1779633360684,40.65,76348.52,2.65,0.83958,0.00018,8.29341]
[1779633362698,40.65,76354.25,2.65,0.84059,0.00018,8.2598]
[1779633364712,40.65,76360.44,2.65,0.84168,0.00017,8.22339]
[1779633365719,40.65,76362.96,2.65,0.84212,0.00017,8.20861]
[1779633370755,40.65,76361.25,2.65,0.84183,0.00017,8.21839]
[1779633372768,40.65,76369.18,2.65,0.84321,0.00017,8.17188]
[1779633378813,40.64,76372.0,2.65,0.84371,0.00017,8.15521]
[1779633381831,40.64,76379.57,2.65,0.84502,0.00017,8.11086]
[1779633383845,40.64,76383.42,2.65,0.84568,0.00017,8.08836]
[1779633384854,40.64,76389.58,2.65,0.84674,0.00017,8.05235]
[1779633385859,40.64,76390.4,2.65,0.84687,0.00017,8.04761]
[1779633390894,40.65,76389.74,2.65,0.84675,0.00017,8.05174]
[1779633395930,40.65,76388.76,2.65,0.84669,0.00017,8.04985]
[1779633397945,40.65,76369.46,2.65,0.84337,0.00017,8.16257]
[1779633398953,40.64,76360.66,2.65,0.84185,0.00017,8.21385]
[1779633402982,40.64,76355.36,2.65,0.84093,0.00018,8.24431]
[1779633408021,40.64,76354.88,2.65,0.84088,0.00018,8.24621]
[1779633414062,40.63,76352.98,2.65,0.84057,0.00018,8.25622]
[1779633419097,40.63,76348.94,2.65,0.83989,0.00018,8.27891]
[1779633424132,40.62,76346.88,2.65,0.83955,0.00018,8.29028]
[1779633428166,40.62,76353.72,2.65,0.84075,0.00018,8.25041]
[1779633429169,40.63,76360.39,2.65,0.84191,0.00017,8.21148]
[1779633430595,40.63,76373.71,2.65,0.84422,0.00017,8.13381]
[1779633434206,40.63,76366.84,2.65,0.84302,0.00017,8.17422]
[1779633439239,40.63,76367.68,2.65,0.84317,0.00017,8.16926]
[1779633444277,40.63,76365.54,2.65,0.84281,0.00017,8.18159]
[1779633449311,40.63,76383.24,2.65,0.84587,0.00017,8.07806]
[1779633451326,40.63,76383.31,2.65,0.84599,0.00017,8.06993]
[1779633456370,40.63,76409.69,2.65,0.85045,0.00017,7.91647]
[1779633458376,40.63,76408.52,2.65,0.85026,0.00017,7.92325]
[1779633463414,40.63,76406.15,2.65,0.84987,0.00017,7.93669]
[1779633468447,40.63,76408.65,2.65,0.8503,0.00017,7.92168]
[1779633473481,40.63,76409.35,2.65,0.85043,0.00017,7.91733]
[1779633476502,40.62,76415.69,2.65,0.8515,0.00017,7.88014]
[1779633479524,40.62,76409.99,2.65,0.85054,0.00017,7.91342]
[1779633485564,40.62,76409.68,2.65,0.85049,0.00017,7.91497]
[1779633491035,40.62,76409.02,2.65,0.8504,0.00017,7.91842]
[1779633496650,40.62,76399.11,2.65,0.84874,0.00017,7.97574]
[1779633497658,40.62,76398.86,2.65,0.8487,0.00017,7.97711]
[1779633502692,40.62,76399.97,2.65,0.8489,0.00017,7.97011]
[1779633505713,40.61,76407.59,2.65,0.8502,0.00017,7.92529]
[1779633511176,40.61,76406.49,2.65,0.85013,0.00017,7.92368]
[1779633514851,40.61,76430.01,2.65,0.85407,0.00017,7.78606]
[1779633515811,40.61,76428.98,2.65,0.85391,0.00017,7.79183]
[1779633518828,40.61,76423.37,2.65,0.85298,0.00017,7.82426]
[1779633519834,40.61,76431.97,2.65,0.85441,0.00017,7.77391]
[1779633521246,40.61,76436.35,2.65,0.85514,0.00016,7.74834]
[1779633525877,40.61,76426.47,2.65,0.85352,0.00017,7.80533]
[1779633531316,40.6,76420.36,2.65,0.85252,0.00017,7.84052]
[1779633536953,40.6,76420.58,2.65,0.85257,0.00017,7.83855]
[1779633541987,40.6,76421.23,2.65,0.85269,0.00017,7.83432]
[1779633545013,40.6,76412.93,2.65,0.85132,0.00017,7.88245]
[1779633550044,40.59,76408.5,2.65,0.85059,0.00017,7.90756]
[1779633555080,40.59,76409.04,2.65,0.85071,0.00017,7.90361]
[1779633556088,40.59,76419.04,2.65,0.85239,0.00017,7.84498]
[1779633557093,40.59,76420.62,2.65,0.85265,0.00017,7.83568]
[1779633562128,40.59,76419.68,2.65,0.85251,0.00017,7.84088]
[1779633567163,40.58,76419.64,2.65,0.85251,0.00017,7.84082]
[1779633569177,40.58,76426.76,2.65,0.8537,0.00017,7.7991]
[1779633570183,40.58,76427.46,2.65,0.85381,0.00017,7.79501]
[1779633571603,40.58,76434.42,2.65,0.85508,0.00017,7.74658]
[1779633577233,40.58,76441.92,2.65,0.85631,0.00016,7.7027]
[1779633581672,40.58,76449.33,2.65,0.85753,0.00016,7.6593]
[1779633583274,40.58,76442.66,2.65,0.85644,0.00016,7.69823]
[1779633584282,40.58,76439.74,2.65,0.85596,0.00016,7.71522]
[1779633589320,40.58,76442.67,2.65,0.85646,0.00016,7.69767]
[1779633594355,40.58,76444.98,2.65,0.85685,0.00016,7.6837]
[1779633599390,40.58,76445.66,2.65,0.85697,0.00016,7.67941]
[1779633604427,40.57,76448.41,2.65,0.85743,0.00016,7.66294]
[1779633608453,40.57,76441.85,2.65,0.85637,0.00016,7.70063]
[1779633613488,40.57,76438.79,2.65,0.85587,0.00016,7.71826]
[1779633615503,40.57,76431.02,2.65,0.85459,0.00017,7.76358]
[1779633617516,40.57,76427.93,2.65,0.85409,0.00017,7.78145]
[1779633618522,40.57,76422.41,2.65,0.85317,0.00017,7.81363]
[1779633621544,40.57,76421.13,2.65,0.85297,0.00017,7.82069]
[1779633626580,40.56,76419.12,2.65,0.85266,0.00017,7.83168]
[1779633631614,40.56,76416.86,2.65,0.8524,0.00017,7.83684]
[1779633636649,40.56,76414.55,2.65,0.85201,0.00017,7.85044]
[1779633641684,40.56,76412.13,2.65,0.8516,0.00017,7.86471]
[1779633646719,40.56,76411.85,2.65,0.85155,0.00017,7.86637]
[1779633650746,40.56,76404.7,2.65,0.85035,0.00017,7.90806]
[1779633651755,40.56,76404.63,2.65,0.85034,0.00017,7.90841]
[1779633656788,40.56,76403.21,2.65,0.85011,0.00017,7.91638]
[1779633661825,40.56,76400.97,2.65,0.84974,0.00017,7.92908]
[1779633666861,40.56,76399.63,2.65,0.84953,0.00017,7.9364]
[1779633672311,40.55,76400.63,2.65,0.84972,0.00017,7.93001]
[1779633674915,40.55,76407.29,2.65,0.85085,0.00017,7.89075]
[1779633680960,40.55,76406.94,2.65,0.8508,0.00017,7.89245]
[1779633682385,40.55,76391.28,2.65,0.84815,0.00017,7.9841]
[1779633682970,40.55,76391.28,2.65,0.84815,0.00017,7.98395]
[1779633688012,40.55,76391.61,2.65,0.84822,0.00017,7.98157]
[1779633691026,40.55,76387.12,2.65,0.84757,0.00017,8.00002]
[1779633697069,40.55,76388.33,2.65,0.84778,0.00017,7.99282]
[1779633702524,40.55,76392.33,2.65,0.84846,0.00017,7.96944]
[1779633708147,40.55,76393.87,2.65,0.84872,0.00017,7.96052]
[1779633711168,40.55,76385.21,2.65,0.84724,0.00017,8.01131]
[1779633716204,40.55,76380.91,2.65,0.84648,0.00017,8.03701]
[1779633721238,40.55,76376.75,2.65,0.84575,0.00017,8.06182]
[1779633726273,40.55,76374.34,2.65,0.84533,0.00017,8.07625]
[1779633731317,40.56,76374.28,2.65,0.8453,0.00017,8.0771]
[1779633736349,40.56,76376.56,2.65,0.84569,0.00017,8.0641]
[1779633741380,40.56,76378.98,2.65,0.84609,0.00017,8.05034]
[1779633745411,40.56,76395.01,2.65,0.84883,0.00017,7.95682]
[1779633746415,40.56,76396.14,2.65,0.84902,0.00017,7.95028]
[1779633751450,40.56,76396.25,2.65,0.84913,0.00017,7.94239]
[1779633756486,40.57,76398.15,2.65,0.84944,0.00017,7.93197]
[1779633761520,40.58,76399.25,2.65,0.84958,0.00017,7.92699]
[1779633766554,40.58,76388.02,2.65,0.84764,0.00017,7.99381]
[1779633771591,40.59,76388.55,2.65,0.8477,0.00017,7.99176]
[1779633776624,40.59,76390.0,2.65,0.84792,0.00017,7.98431]
[1779633781660,40.6,76387.77,2.65,0.8475,0.00017,7.99851]
[1779633786696,40.6,76388.63,2.65,0.8476,0.00017,7.99503]
[1779633788709,40.61,76402.71,2.65,0.84999,0.00017,7.91308]
[1779633789717,40.61,76405.53,2.65,0.85046,0.00017,7.89678]
[1779633793749,40.61,76397.46,2.65,0.84906,0.00017,7.94494]
[1779633794755,40.61,76396.74,2.65,0.84893,0.00017,7.94943]
[1779633799791,40.62,76396.1,2.65,0.84879,0.00017,7.95446]
[1779633804826,40.63,76396.32,2.65,0.84879,0.00017,7.95446]
[1779633809861,40.63,76394.66,2.65,0.84847,0.00017,7.96542]
[1779633814897,40.64,76396.82,2.65,0.84892,0.00017,7.94609]
[1779633819931,40.64,76397.6,2.65,0.84902,0.00017,7.94266]
[1779633824966,40.65,76397.51,2.65,0.84897,0.00017,7.94454]
[1779633830001,40.66,76401.76,2.65,0.84965,0.00017,7.9211]
[1779633830311,40.66,76401.76,2.65,0.84965,0.00017,7.9211]
[1779633836044,40.66,76400.92,2.65,0.84946,0.00017,7.92777]
[1779633841078,40.67,76400.27,2.65,0.8493,0.00017,7.93299]
[1779633846115,40.68,76400.92,2.65,0.84938,0.00017,7.93059]
[1779633851150,40.69,76401.35,2.65,0.84941,0.00017,7.92945]
[1779633856185,40.69,76402.17,2.65,0.84951,0.00017,7.92604]
[1779633861222,40.7,76399.74,2.65,0.84906,0.00017,7.94156]
[1779633866256,40.7,76390.65,2.65,0.84747,0.00017,7.9959]
[1779633868270,40.71,76385.17,2.65,0.84652,0.00017,8.0284]
[1779633869277,40.71,76379.74,2.65,0.84558,0.00017,8.06031]
[1779633872298,40.71,76380.6,2.65,0.84583,0.00017,8.04797]
[1779633877333,40.72,76384.07,2.65,0.8464,0.00017,8.02864]
[1779633880355,40.72,76378.45,2.65,0.84542,0.00017,8.06198]
[1779633883789,40.72,76360.92,2.65,0.84236,0.00017,8.16477]
[1779633889418,40.72,76362.56,2.65,0.84264,0.00017,8.15554]
[1779633893859,40.73,76353.83,2.65,0.84109,0.00018,8.20721]
[1779633896468,40.73,76364.11,2.65,0.84288,0.00017,8.14734]
[1779633897475,40.73,76364.58,2.65,0.84296,0.00017,8.14475]
[1779633902510,40.73,76362.46,2.65,0.84257,0.00017,8.15791]
[1779633908555,40.74,76361.02,2.65,0.84229,0.00017,8.16725]
[1779633913999,40.74,76358.98,2.65,0.8419,0.00017,8.18009]
[1779633919631,40.75,76360.79,2.65,0.8422,0.00017,8.17036]
[1779633920638,40.75,76366.11,2.65,0.84312,0.00017,8.13951]
[1779633922659,40.75,76372.0,2.65,0.84413,0.00017,8.10561]
[1779633924070,40.75,76381.37,2.65,0.84573,0.00017,8.05153]
[1779633929701,40.76,76374.49,2.65,0.8445,0.00017,8.09308]
[1779633934736,40.77,76378.64,2.65,0.84529,0.00017,8.06243]
[1779633939771,40.77,76380.1,2.65,0.84551,0.00017,8.05505]
[1779633944806,40.78,76382.79,2.65,0.84594,0.00017,8.04051]
[1779633945812,40.78,76389.57,2.65,0.84709,0.00017,8.00129]
[1779633947827,40.78,76398.56,2.65,0.84861,0.00017,7.94946]
[1779633952862,40.78,76393.99,2.65,0.84781,0.00017,7.97691]
[1779633955883,40.79,76387.41,2.65,0.84668,0.00017,8.01551]
[1779633957898,40.79,76371.14,2.65,0.84386,0.00017,8.11075]
[1779633958905,40.79,76370.02,2.65,0.84366,0.00017,8.11747]
[1779633963940,40.79,76364.05,2.65,0.8426,0.00017,8.1531]
[1779633965953,40.8,76362.6,2.65,0.84233,0.00017,8.16192]
[1779633970989,40.8,76355.92,2.65,0.84114,0.00018,8.20175]
[1779633976026,40.8,76354.1,2.65,0.8408,0.00018,8.21301]
[1779633977031,40.8,76340.46,2.65,0.83839,0.00018,8.29267]
[1779633978038,40.81,76343.44,2.65,0.83891,0.00018,8.27546]
[1779633980053,40.81,76334.69,2.65,0.83735,0.00018,8.32672]
[1779633981059,40.81,76334.17,2.65,0.83725,0.00018,8.32984]
[1779633986094,40.81,76341.7,2.65,0.83857,0.00018,8.28664]
[1779633988108,40.81,76346.79,2.65,0.83946,0.00018,8.25743]
[1779633991133,40.82,76356.65,2.65,0.84129,0.00018,8.1929]
[1779633992141,40.82,76360.56,2.65,0.84196,0.00017,8.17045]
[1779633995162,40.82,76368.03,2.65,0.84324,0.00017,8.12777]
[1779633996169,40.82,76368.53,2.65,0.84332,0.00017,8.12514]
[1779634000196,40.83,76373.86,2.65,0.84421,0.00017,8.09533]
[1779634005233,40.84,76377.87,2.65,0.84485,0.00017,8.07367]
[1779634007249,40.84,76370.32,2.65,0.84352,0.00017,8.11829]
[1779634008252,40.84,76370.56,2.65,0.84356,0.00017,8.11717]
[1779634013288,40.84,76372.93,2.65,0.84396,0.00017,8.1035]
[1779634018323,40.84,76374.67,2.65,0.84428,0.00017,8.09299]
[1779634024786,40.84,76377.49,2.65,0.84478,0.00017,8.07615]
[1779634028392,40.84,76372.03,2.65,0.84384,0.00017,8.10763]
[1779634033428,40.84,76369.57,2.65,0.84343,0.00017,8.12147]
[1779634038462,40.83,76367.13,2.65,0.84302,0.00017,8.13517]
[1779634043497,40.83,76369.43,2.65,0.84343,0.00017,8.12133]
[1779634048532,40.83,76370.57,2.65,0.84364,0.00017,8.11427]
[1779634054998,40.83,76370.71,2.65,0.8438,0.00017,8.10501]
[1779634062633,40.82,76369.44,2.65,0.84359,0.00017,8.11187]
[1779634067669,40.82,76364.94,2.65,0.84282,0.00017,8.13769]
[1779634072703,40.82,76363.8,2.65,0.84264,0.00017,8.14393]
[1779634077738,40.82,76362.42,2.65,0.84241,0.00017,8.15158]
[1779634080760,40.82,76355.83,2.65,0.84126,0.00018,8.18966]
[1779634085210,40.81,76350.11,2.65,0.84028,0.00018,8.22231]
[1779634090834,40.81,76350.39,2.65,0.84035,0.00018,8.21987]
[1779634095866,40.8,76349.95,2.65,0.8403,0.00018,8.22163]
[1779634100901,40.8,76350.34,2.65,0.84039,0.00018,8.21844]
[1779634105936,40.8,76352.62,2.65,0.84081,0.00018,8.20448]
[1779634112996,40.79,76352.19,2.65,0.84088,0.00018,8.19821]
[1779634118030,40.79,76351.91,2.65,0.84085,0.00018,8.19923]
[1779634123066,40.79,76351.8,2.65,0.84085,0.00018,8.19927]
[1779634128100,40.78,76350.56,2.65,0.84065,0.00018,8.20585]
[1779634133138,40.78,76350.8,2.65,0.84071,0.00018,8.20382]
[1779634138172,40.78,76350.64,2.65,0.8407,0.00018,8.20413]
[1779634143208,40.77,76350.82,2.65,0.84075,0.00018,8.20246]
[1779634148251,40.77,76348.29,2.65,0.84032,0.00018,8.2166]
[1779634149258,40.77,76334.51,2.65,0.83788,0.00018,8.29693]
[1779634150266,40.77,76337.05,2.65,0.83833,0.00018,8.28206]
[1779634155302,40.77,76330.45,2.65,0.83717,0.00018,8.32013]
[1779634158322,40.77,76326.24,2.65,0.83642,0.00018,8.34441]
[1779634163357,40.77,76328.12,2.65,0.83676,0.00018,8.3335]
[1779634165371,40.77,76320.23,2.65,0.83534,0.00018,8.37944]
[1779634166379,40.77,76316.98,2.65,0.83476,0.00018,8.39829]
[1779634171414,40.76,76320.0,2.65,0.83543,0.00018,8.37239]
[1779634176451,40.76,76316.86,2.65,0.83488,0.00018,8.39024]
[1779634178464,40.76,76307.9,2.65,0.83327,0.00018,8.44217]
[1779634180481,40.76,76305.31,2.65,0.83281,0.00018,8.45691]
[1779634185912,40.75,76302.61,2.65,0.83234,0.00018,8.47172]
[1779634188535,40.75,76308.19,2.65,0.83336,0.00018,8.43909]
[1779634191555,40.75,76317.22,2.65,0.835,0.00018,8.38636]
[1779634195981,40.75,76321.36,2.65,0.83577,0.00018,8.36142]
[1779634200620,40.75,76329.1,2.65,0.83717,0.00018,8.31577]
[1779634201627,40.74,76322.08,2.65,0.83592,0.00018,8.35658]
[1779634202632,40.74,76314.85,2.65,0.83462,0.00018,8.39873]
[1779634203662,40.75,76303.82,2.65,0.83261,0.00018,8.46302]
[1779634204650,40.75,76303.32,2.65,0.83252,0.00018,8.46592]
[1779634209684,40.74,76306.46,2.65,0.83309,0.00018,8.44763]
[1779634212703,40.74,76297.95,2.65,0.83154,0.00018,8.49715]
[1779634214716,40.74,76295.43,2.65,0.83109,0.00018,8.51169]
[1779634217740,40.74,76301.99,2.65,0.83229,0.00018,8.47341]
[1779634218749,40.74,76316.42,2.65,0.8349,0.00018,8.3894]
[1779634219751,40.74,76319.48,2.65,0.83545,0.00018,8.37168]
[1779634224786,40.74,76320.99,2.65,0.83572,0.00018,8.363]
[1779634227807,40.74,76336.89,2.65,0.83856,0.00018,8.27033]
[1779634228815,40.74,76343.0,2.65,0.83965,0.00018,8.2346]
[1779634229822,40.74,76350.36,2.65,0.84095,0.00018,8.19161]
[1779634230828,40.74,76355.6,2.65,0.84187,0.00018,8.16104]
[1779634232843,40.74,76358.05,2.65,0.84241,0.00017,8.13895]
[1779634236277,40.74,76365.05,2.65,0.84364,0.00017,8.09808]
[1779634241906,40.74,76365.21,2.65,0.84367,0.00017,8.09711]
[1779634246346,40.74,76375.14,2.65,0.84539,0.00017,8.03925]
[1779634250969,40.75,76380.38,2.65,0.84628,0.00017,8.009]
[1779634256418,40.75,76376.36,2.65,0.84557,0.00017,8.03306]
[1779634262053,40.75,76379.51,2.65,0.8461,0.00017,8.01513]
[1779634264067,40.75,76384.63,2.65,0.84698,0.00017,7.98548]
[1779634265080,40.75,76391.54,2.65,0.84815,0.00017,7.94533]
[1779634266490,40.75,76391.64,2.65,0.84816,0.00017,7.94507]
[1779634269102,40.76,76398.99,2.65,0.84941,0.00017,7.9025]
[1779634271121,40.76,76399.85,2.65,0.84954,0.00017,7.89786]
[1779634277158,40.76,76395.48,2.65,0.84877,0.00017,7.92448]
[1779634281186,40.77,76389.56,2.65,0.84774,0.00017,7.95948]
[1779634286221,40.77,76392.83,2.65,0.84828,0.00017,7.94112]
[1779634291257,40.77,76392.35,2.65,0.8483,0.00017,7.93658]
[1779634296700,40.77,76391.17,2.65,0.84808,0.00017,7.94397]
[1779634302334,40.78,76392.86,2.65,0.84834,0.00017,7.93508]
[1779634307368,40.78,76393.58,2.65,0.84844,0.00017,7.93168]
[1779634314417,40.79,76394.67,2.65,0.8486,0.00017,7.92646]
[1779634319451,40.79,76395.03,2.65,0.84864,0.00017,7.92505]
[1779634326501,40.79,76395.15,2.65,0.84864,0.00017,7.92499]
[1779634331536,40.8,76395.36,2.65,0.84866,0.00017,7.92424]
[1779634336979,40.8,76395.95,2.65,0.84875,0.00017,7.92127]
[1779634343620,40.8,76395.33,2.65,0.84863,0.00017,7.9254]
[1779634348655,40.8,76395.79,2.65,0.8487,0.00017,7.92309]
[1779634353691,40.81,76395.67,2.65,0.84878,0.00017,7.91632]
[1779634360739,40.81,76395.39,2.65,0.84871,0.00017,7.91879]
[1779634365774,40.81,76395.73,2.65,0.84875,0.00017,7.9174]
[1779634370810,40.82,76395.82,2.65,0.84875,0.00017,7.91747]
[1779634375844,40.82,76395.92,2.65,0.84875,0.00017,7.91747]
[1779634380880,40.82,76396.13,2.65,0.84877,0.00017,7.91685]
[1779634385915,40.82,76396.08,2.65,0.84874,0.00017,7.91773]
[1779634391957,40.83,76396.55,2.65,0.8488,0.00017,7.91571]
[1779634397399,40.83,76398.97,2.65,0.84919,0.00017,7.90242]
[1779634403037,40.84,76402.87,2.65,0.84983,0.00017,7.88045]
[1779634406059,40.84,76414.35,2.65,0.85175,0.00017,7.81428]
[1779634407470,40.84,76414.2,2.65,0.85171,0.00017,7.81568]
[1779634413109,40.85,76413.68,2.65,0.8517,0.00017,7.81213]
[1779634418144,40.85,76412.53,2.65,0.85147,0.00017,7.82014]
[1779634423180,40.86,76406.4,2.65,0.8504,0.00017,7.85708]
[1779634427611,40.86,76406.29,2.65,0.85037,0.00017,7.85797]
[1779634433252,40.86,76405.3,2.65,0.8502,0.00017,7.86396]
[1779634437682,40.86,76415.13,2.65,0.85184,0.00017,7.80718]
[1779634438288,40.86,76415.13,2.65,0.85184,0.00017,7.80713]
[1779634443322,40.86,76406.34,2.65,0.85037,0.00017,7.85785]
[1779634445336,40.86,76414.92,2.65,0.85182,0.00017,7.80786]
[1779634450371,40.86,76416.91,2.65,0.85216,0.00017,7.79623]
[1779634455406,40.86,76417.33,2.65,0.85223,0.00017,7.79371]
[1779634460444,40.86,76418.04,2.65,0.85235,0.00017,7.78954]
[1779634465476,40.86,76418.05,2.65,0.85235,0.00017,7.78942]
[1779634470511,40.86,76415.03,2.65,0.85185,0.00017,7.8069]
[1779634475548,40.86,76404.03,2.65,0.85011,0.00017,7.86292]
[1779634476555,40.86,76403.82,2.65,0.85008,0.00017,7.86406]
[1779634481591,40.86,76404.74,2.65,0.85025,0.00017,7.85831]
[1779634486628,40.86,76406.29,2.65,0.85052,0.00017,7.84886]
[1779634494684,40.85,76404.76,2.65,0.85029,0.00017,7.85696]
[1779634499719,40.85,76402.34,2.65,0.84989,0.00017,7.8705]
[1779634503747,40.85,76397.86,2.65,0.84914,0.00017,7.89636]
[1779634508783,40.85,76398.34,2.65,0.8492,0.00017,7.89427]
[1779634513819,40.85,76395.83,2.65,0.84875,0.00017,7.90946]
[1779634519859,40.86,76396.94,2.65,0.84892,0.00017,7.90368]
[1779634525902,40.86,76394.67,2.65,0.84852,0.00017,7.91742]
[1779634530937,40.86,76396.6,2.65,0.84884,0.00017,7.90666]
[1779634535971,40.87,76399.02,2.65,0.84935,0.00017,7.88521]
[1779634541007,40.87,76399.57,2.65,0.84943,0.00017,7.88261]
[1779634546043,40.87,76405.81,2.65,0.85047,0.00017,7.84688]
[1779634551078,40.87,76408.47,2.65,0.85092,0.00017,7.83118]
[1779634556113,40.87,76409.39,2.65,0.85109,0.00017,7.82534]
[1779634561148,40.86,76407.34,2.65,0.85076,0.00017,7.83677]
[1779634563162,40.86,76400.7,2.65,0.84964,0.00017,7.87523]
[1779634564168,40.86,76401.12,2.65,0.84971,0.00017,7.87272]
[1779634569211,40.87,76401.23,2.65,0.84972,0.00017,7.87256]
[1779634571225,40.87,76395.42,2.65,0.84873,0.00017,7.90658]
[1779634572233,40.87,76396.87,2.65,0.84897,0.00017,7.89823]
[1779634578687,40.87,76397.81,2.65,0.84911,0.00017,7.89341]
[1779634584315,40.87,76397.61,2.65,0.84906,0.00017,7.89501]
[1779634589352,40.88,76398.5,2.65,0.8492,0.00017,7.89027]
[1779634594386,40.88,76400.86,2.65,0.84971,0.00017,7.86913]
[1779634600428,40.88,76400.8,2.65,0.84967,0.00017,7.87026]
[1779634605463,40.88,76403.89,2.65,0.85018,0.00017,7.8529]
[1779634610499,40.89,76399.65,2.65,0.84945,0.00017,7.87804]
[1779634616539,40.89,76399.96,2.65,0.84948,0.00017,7.87684]
[1779634621576,40.89,76398.18,2.65,0.84917,0.00017,7.88765]
[1779634626613,40.89,76400.13,2.65,0.84948,0.00017,7.87679]
[1779634632653,40.9,76397.55,2.65,0.84903,0.00017,7.89242]
[1779634638695,40.9,76396.72,2.65,0.84887,0.00017,7.89787]
[1779634645744,40.9,76393.82,2.65,0.84835,0.00017,7.91546]
[1779634651787,40.91,76391.51,2.65,0.84806,0.00017,7.92159]
[1779634659249,40.91,76389.03,2.65,0.84761,0.00017,7.93673]
[1779634664875,40.91,76389.03,2.65,0.8476,0.00017,7.93736]
[1779634671956,40.92,76386.47,2.65,0.84714,0.00017,7.95294]
[1779634672938,40.92,76379.34,2.65,0.84591,0.00017,7.99434]
[1779634673945,40.92,76368.41,2.65,0.84402,0.00017,8.05797]
[1779634674952,40.92,76368.44,2.65,0.84402,0.00017,8.05777]
[1779634679987,40.92,76366.08,2.65,0.84362,0.00017,8.07134]
[1779634685024,40.92,76364.62,2.65,0.84337,0.00017,8.0797]
[1779634690058,40.92,76365.08,2.65,0.84345,0.00017,8.07696]
[1779634695093,40.92,76363.47,2.65,0.84317,0.00017,8.08628]
[1779634702142,40.92,76363.42,2.65,0.84316,0.00017,8.08653]
[1779634709602,40.92,76363.06,2.65,0.8431,0.00017,8.08864]
[1779634715232,40.92,76362.64,2.65,0.84314,0.00017,8.08324]
[1779634716241,40.92,76347.09,2.65,0.84041,0.00018,8.17344]
[1779634721275,40.91,76346.7,2.65,0.84036,0.00018,8.17515]
[1779634726311,40.91,76348.25,2.65,0.84065,0.00018,8.16558]
[1779634731347,40.91,76349.01,2.65,0.8408,0.00018,8.16061]
[1779634736380,40.91,76344.89,2.65,0.84009,0.00018,8.18408]
[1779634741416,40.9,76343.9,2.65,0.83993,0.00018,8.18942]
[1779634742422,40.9,76350.41,2.65,0.84108,0.00018,8.15157]
[1779634743429,40.9,76357.69,2.65,0.84236,0.00018,8.10903]
[1779634744439,40.9,76371.51,2.65,0.84477,0.00017,8.0286]
[1779634746450,40.9,76376.62,2.65,0.84567,0.00017,7.99846]
[1779634751485,40.89,76380.09,2.65,0.8463,0.00017,7.97717]
[1779634755513,40.89,76373.17,2.65,0.84513,0.00017,8.01656]
[1779634760550,40.89,76373.06,2.65,0.84511,0.00017,8.01712]
[1779634765585,40.89,76374.49,2.65,0.84536,0.00017,8.00884]
[1779634766590,40.89,76382.42,2.65,0.84672,0.00017,7.96283]
[1779634770032,40.89,76376.14,2.65,0.84564,0.00017,7.99954]
[1779634771625,40.89,76371.04,2.65,0.84487,0.00017,8.0213]
[1779634772633,40.89,76364.68,2.65,0.84377,0.00017,8.05821]
[1779634774647,40.89,76359.25,2.65,0.84282,0.00017,8.08963]
[1779634779682,40.89,76368.81,2.65,0.8445,0.00017,8.03374]
[1779634782703,40.89,76362.7,2.65,0.84344,0.00017,8.06896]
[1779634787743,40.89,76359.39,2.65,0.84287,0.00017,8.08795]
[1779634793785,40.88,76356.72,2.65,0.84241,0.00018,8.10314]
[1779634795800,40.88,76365.27,2.65,0.84392,0.00017,8.0532]
[1779634796807,40.88,76367.08,2.65,0.84423,0.00017,8.04255]
[1779634801843,40.88,76363.48,2.65,0.84362,0.00017,8.06291]
[1779634802857,40.88,76356.6,2.65,0.84242,0.00018,8.10291]
[1779634803857,40.88,76355.21,2.65,0.84218,0.00018,8.11095]
[1779634808894,40.88,76357.36,2.65,0.84256,0.00018,8.09817]
[1779634813930,40.88,76354.29,2.65,0.84203,0.00018,8.11574]
[1779634816952,40.87,76348.96,2.65,0.8411,0.00018,8.1465]
[1779634821987,40.87,76347.7,2.65,0.8409,0.00018,8.15327]
[1779634822994,40.87,76352.78,2.65,0.8418,0.00018,8.12362]
[1779634825017,40.87,76354.33,2.65,0.84207,0.00018,8.11448]
[1779634827023,40.87,76361.22,2.65,0.84329,0.00017,8.07411]
[1779634828029,40.87,76362.91,2.65,0.84359,0.00017,8.06409]
[1779634834072,40.86,76362.58,2.65,0.84368,0.00017,8.05708]
[1779634840115,40.86,76361.03,2.65,0.84342,0.00017,8.06573]
[1779634845149,40.87,76359.04,2.65,0.843,0.00017,8.07972]
[1779634850594,40.88,76358.63,2.65,0.84288,0.00017,8.08365]
[1779634856229,40.88,76357.97,2.65,0.84276,0.00018,8.08752]
[1779634858243,40.88,76352.52,2.65,0.84181,0.00018,8.11921]
[1779634859250,40.88,76345.05,2.65,0.84049,0.00018,8.16259]
[1779634860668,40.88,76343.23,2.65,0.84017,0.00018,8.17315]
[1779634866300,40.88,76342.09,2.65,0.83996,0.00018,8.18018]
[1779634871337,40.88,76343.29,2.65,0.84016,0.00018,8.1735]
[1779634874358,40.88,76331.88,2.65,0.83813,0.00018,8.23983]
[1779634878386,40.89,76337.92,2.65,0.83919,0.00018,8.20535]
[1779634883421,40.89,76338.09,2.65,0.83919,0.00018,8.20518]
[1779634888455,40.89,76338.53,2.65,0.83928,0.00018,8.20249]
[1779634893498,40.89,76338.02,2.65,0.83931,0.00018,8.19736]
[1779634895509,40.89,76348.86,2.65,0.84123,0.00018,8.13426]
[1779634900957,40.89,76347.48,2.65,0.841,0.00018,8.14188]
[1779634903568,40.89,76336.92,2.65,0.83913,0.00018,8.20306]
[1779634907595,40.89,76332.12,2.65,0.83829,0.00018,8.23069]
[1779634911048,40.88,76345.49,2.65,0.84067,0.00018,8.15271]
[1779634911623,40.88,76345.64,2.65,0.8407,0.00018,8.15184]
[1779634912631,40.88,76356.63,2.65,0.84263,0.00018,8.08796]
[1779634917666,40.88,76361.0,2.65,0.84339,0.00017,8.06267]
[1779634922701,40.89,76362.51,2.65,0.84365,0.00017,8.05415]
[1779634923710,40.89,76377.34,2.65,0.84622,0.00017,7.96793]
[1779634927735,40.89,76383.15,2.65,0.8472,0.00017,7.93486]
[1779634929752,40.89,76394.27,2.65,0.8491,0.00017,7.8704]
[1779634931176,40.89,76411.19,2.65,0.85196,0.00017,7.77216]
[1779634931764,40.89,76411.0,2.65,0.85192,0.00017,7.77336]
[1779634936801,40.89,76408.67,2.65,0.85155,0.00017,7.78642]
[1779634941836,40.89,76413.62,2.65,0.85239,0.00017,7.75714]
[1779634942845,40.89,76420.36,2.65,0.85352,0.00017,7.71799]
[1779634947879,40.88,76419.38,2.65,0.85337,0.00017,7.72336]
[1779634952915,40.88,76421.58,2.65,0.85386,0.00017,7.70233]
[1779634957951,40.88,76422.06,2.65,0.85394,0.00017,7.69955]
[1779634960971,40.88,76432.39,2.65,0.85566,0.00017,7.63948]
[1779634966007,40.87,76421.02,2.65,0.85381,0.00017,7.70411]
[1779634971045,40.87,76424.41,2.65,0.85443,0.00017,7.68251]
[1779634976080,40.86,76425.35,2.65,0.85464,0.00017,7.67517]
[1779634979102,40.85,76431.84,2.65,0.85574,0.00017,7.63647]
[1779634984137,40.84,76427.91,2.65,0.85514,0.00017,7.65765]
[1779634991187,40.83,76428.31,2.65,0.85527,0.00017,7.65297]
[1779634996223,40.83,76413.02,2.65,0.85276,0.00017,7.74042]
[1779634997229,40.82,76413.35,2.65,0.85282,0.00017,7.73833]
[1779635002265,40.82,76409.76,2.65,0.85224,0.00017,7.75814]
[1779635008307,40.81,76407.96,2.65,0.85201,0.00017,7.76627]
[1779635013341,40.8,76408.53,2.65,0.85227,0.00017,7.75341]
[1779635018376,40.79,76408.0,2.65,0.85222,0.00017,7.75498]
[1779635025425,40.78,76408.39,2.65,0.85235,0.00017,7.75057]
[1779635030460,40.77,76410.49,2.65,0.85275,0.00017,7.73649]
[1779635035494,40.76,76409.72,2.65,0.85268,0.00017,7.7391]
[1779635039522,40.76,76403.32,2.65,0.85163,0.00017,7.77515]
[1779635044558,40.75,76404.46,2.65,0.85186,0.00017,7.76733]
[1779635047578,40.75,76409.5,2.65,0.85273,0.00017,7.73739]
[1779635052613,40.74,76412.06,2.65,0.85319,0.00017,7.72112]
[1779635054628,40.74,76418.95,2.65,0.85437,0.00017,7.68021]
[1779635059662,40.73,76420.87,2.65,0.85474,0.00017,7.6672]
[1779635060673,40.73,76426.22,2.65,0.85564,0.00017,7.63572]
[1779635062089,40.73,76431.99,2.65,0.85661,0.00017,7.60185]
[1779635067720,40.72,76432.69,2.65,0.85677,0.00017,7.59617]
[1779635072159,40.71,76442.35,2.65,0.8585,0.00016,7.53115]
[1779635077789,40.7,76444.88,2.65,0.859,0.00016,7.51332]
[1779635084841,40.68,76445.36,2.65,0.85918,0.00016,7.50687]
[1779635089873,40.67,76444.16,2.65,0.85905,0.00016,7.51129]
[1779635095917,40.66,76446.52,2.65,0.85952,0.00016,7.4946]
[1779635102372,40.64,76448.48,2.65,0.85991,0.00016,7.48054]
[1779635105986,40.64,76441.96,2.65,0.8589,0.00016,7.51682]
[1779635106995,40.63,76435.53,2.65,0.85785,0.00016,7.554]
[1779635112443,40.63,76429.29,2.65,0.85687,0.00017,7.58856]
[1779635118076,40.62,76431.09,2.65,0.8572,0.00017,7.5769]
[1779635123112,40.61,76424.21,2.65,0.85609,0.00017,7.61584]
[1779635129153,40.61,76423.3,2.65,0.85599,0.00017,7.61945]
[1779635131167,40.6,76417.67,2.65,0.85518,0.00017,7.64379]
[1779635133181,40.6,76412.26,2.65,0.85429,0.00017,7.67469]
[1779635138217,40.59,76413.44,2.65,0.85454,0.00017,7.66597]
[1779635143251,40.58,76414.15,2.65,0.85471,0.00017,7.65998]
[1779635148286,40.57,76415.54,2.65,0.855,0.00017,7.64999]
[1779635153322,40.56,76416.14,2.65,0.85515,0.00017,7.64462]
[1779635158365,40.56,76415.94,2.65,0.85517,0.00017,7.64394]
[1779635163393,40.55,76416.81,2.65,0.85537,0.00017,7.63695]
[1779635165407,40.54,76408.23,2.65,0.85395,0.00017,7.68639]
[1779635166414,40.54,76402.74,2.65,0.85304,0.00017,7.71807]
[1779635171450,40.53,76404.96,2.65,0.85348,0.00017,7.70268]
[1779635177492,40.51,76407.43,2.65,0.85399,0.00017,7.68498]
[1779635182527,40.5,76406.35,2.65,0.85387,0.00017,7.68904]
[1779635185549,40.5,76399.66,2.65,0.85278,0.00017,7.72684]
[1779635190582,40.48,76396.97,2.65,0.85239,0.00017,7.74016]
[1779635198644,40.46,76396.73,2.65,0.85258,0.00017,7.72978]
[1779635199649,40.46,76384.68,2.65,0.85054,0.00017,7.79993]
[1779635201664,40.46,76379.02,2.65,0.84959,0.00017,7.83238]
[1779635206699,40.45,76371.14,2.65,0.84829,0.00017,7.8767]
[1779635211737,40.44,76369.79,2.65,0.84811,0.00017,7.88257]
[1779635215765,40.43,76362.14,2.65,0.84683,0.00017,7.9258]
[1779635220800,40.42,76363.24,2.65,0.84709,0.00017,7.917]
[1779635225835,40.41,76364.36,2.65,0.84735,0.00017,7.90812]
[1779635230870,40.4,76365.74,2.65,0.84766,0.00017,7.89773]
[1779635239934,40.38,76367.29,2.65,0.84804,0.00017,7.8846]
[1779635244971,40.37,76368.54,2.65,0.84832,0.00017,7.87507]
[1779635253431,40.35,76369.28,2.65,0.84867,0.00017,7.85936]
[1779635259067,40.34,76367.84,2.65,0.84849,0.00017,7.86535]
[1779635264101,40.33,76366.25,2.65,0.84827,0.00017,7.87269]
[1779635270143,40.31,76364.88,2.65,0.84811,0.00017,7.87829]
[1779635276186,40.31,76363.61,2.65,0.84794,0.00017,7.88391]
[1779635280214,40.3,76356.71,2.65,0.84677,0.00018,7.92339]
[1779635285248,40.3,76357.75,2.65,0.84698,0.00018,7.91647]
[1779635292298,40.29,76360.1,2.65,0.84741,0.00017,7.90166]
[1779635293711,40.29,76365.65,2.65,0.84839,0.00017,7.86855]
[1779635302367,40.28,76365.29,2.65,0.84837,0.00017,7.86922]
[1779635313445,40.27,76364.76,2.65,0.84845,0.00017,7.86247]
[1779635316466,40.27,76372.07,2.65,0.84974,0.00017,7.81873]
[1779635317475,40.27,76375.28,2.65,0.8503,0.00017,7.79946]
[1779635318483,40.27,76391.98,2.65,0.85318,0.00017,7.70069]
[1779635319489,40.27,76395.9,2.65,0.85385,0.00017,7.67742]
[1779635324523,40.26,76398.5,2.65,0.85432,0.00017,7.66109]
[1779635333586,40.25,76402.37,2.65,0.85502,0.00017,7.63671]
[1779635338620,40.25,76405.24,2.65,0.85552,0.00017,7.61907]
[1779635344060,40.25,76407.44,2.65,0.85591,0.00017,7.60536]
[1779635349699,40.24,76407.44,2.65,0.85594,0.00017,7.60462]
[1779635354734,40.24,76407.55,2.65,0.85597,0.00017,7.60331]
[1779635359767,40.24,76409.72,2.65,0.85636,0.00017,7.58987]
[1779635364802,40.23,76409.81,2.65,0.85639,0.00017,7.58868]
[1779635369838,40.23,76413.08,2.65,0.85696,0.00017,7.56879]
[1779635375880,40.23,76417.4,2.65,0.85782,0.00017,7.53451]
[1779635380915,40.22,76418.71,2.65,0.85806,0.00017,7.52619]
[1779635385950,40.22,76421.68,2.65,0.85857,0.00017,7.50815]
[1779635387964,40.22,76416.51,2.65,0.85772,0.00017,7.53816]
[1779635392999,40.21,76414.46,2.65,0.85741,0.00017,7.54897]
[1779635398034,40.21,76414.23,2.65,0.85741,0.00017,7.54905]
[1779635403073,40.2,76417.45,2.65,0.85798,0.00017,7.52887]
[1779635408106,40.19,76417.41,2.65,0.858,0.00017,7.52796]
[1779635413140,40.19,76420.42,2.65,0.85853,0.00017,7.50916]
[1779635418177,40.18,76420.75,2.65,0.85862,0.00017,7.5062]
[1779635423211,40.18,76418.04,2.65,0.8582,0.00017,7.52111]
[1779635428252,40.17,76419.27,2.65,0.85843,0.00017,7.51275]
[1779635433284,40.17,76419.92,2.65,0.85869,0.00017,7.49993]
[1779635438317,40.16,76419.09,2.65,0.85858,0.00017,7.50378]
[1779635443353,40.16,76421.67,2.65,0.85903,0.00017,7.48761]
[1779635448389,40.16,76420.08,2.65,0.8588,0.00017,7.49597]
[1779635454840,40.15,76418.81,2.65,0.85863,0.00017,7.502]
[1779635460472,40.14,76418.75,2.65,0.85864,0.00017,7.50132]
[1779635465508,40.14,76416.53,2.65,0.85831,0.00017,7.5133]
[1779635470544,40.13,76416.64,2.65,0.85836,0.00017,7.51151]
[1779635475580,40.13,76417.76,2.65,0.85857,0.00017,7.5038]
[1779635482633,40.12,76418.12,2.65,0.85867,0.00017,7.50017]
[1779635487668,40.12,76418.42,2.65,0.85875,0.00017,7.49734]
[1779635493711,40.11,76418.64,2.65,0.85894,0.00017,7.48687]
[1779635499751,40.1,76418.68,2.65,0.85898,0.00017,7.48545]
[1779635505194,40.1,76418.64,2.65,0.85901,0.00017,7.48452]
[1779635511833,40.09,76418.64,2.65,0.85905,0.00017,7.48317]
[1779635516871,40.09,76418.67,2.65,0.85908,0.00017,7.48204]
[1779635521906,40.08,76419.13,2.65,0.85918,0.00017,7.47837]
[1779635529962,40.08,76419.22,2.65,0.85924,0.00017,7.47637]
[1779635535403,40.07,76419.84,2.65,0.85936,0.00017,7.47182]
[1779635542052,40.07,76419.76,2.65,0.85938,0.00017,7.47106]
[1779635552118,40.06,76419.66,2.65,0.85953,0.00017,7.46197]
[1779635558160,40.05,76420.57,2.65,0.85971,0.00017,7.45564]
[1779635565616,40.05,76420.34,2.65,0.8597,0.00017,7.45591]
[1779635571251,40.04,76419.7,2.65,0.85962,0.00017,7.45876]
[1779635576286,40.04,76418.8,2.65,0.8595,0.00017,7.46327]
[1779635581321,40.04,76410.31,2.65,0.8581,0.00017,7.51258]
[1779635586356,40.03,76409.38,2.65,0.85798,0.00017,7.51694]
[1779635591391,40.03,76408.9,2.65,0.85793,0.00017,7.51866]
[1779635598440,40.02,76411.09,2.65,0.85833,0.00017,7.50435]
[1779635603475,40.02,76410.13,2.65,0.8582,0.00017,7.50911]
[1779635613545,40.01,76408.63,2.65,0.85811,0.00017,7.5082]
[1779635619588,40.0,76407.6,2.65,0.85797,0.00017,7.51326]
[1779635624623,40.0,76402.62,2.65,0.85716,0.00017,7.54176]
[1779635632681,39.99,76405.48,2.65,0.85768,0.00017,7.52339]
[1779635640735,39.98,76405.72,2.65,0.85776,0.00017,7.5206]
[1779635645769,39.98,76406.53,2.65,0.85792,0.00017,7.51498]
[1779635650805,39.98,76410.13,2.65,0.85854,0.00017,7.49292]
[1779635655840,39.97,76409.48,2.65,0.85845,0.00017,7.49616]
[1779635660874,39.97,76409.24,2.65,0.85843,0.00017,7.49697]
[1779635665909,39.97,76407.57,2.65,0.85817,0.00017,7.50622]
[1779635670945,39.96,76413.06,2.65,0.85911,0.00017,7.47292]
[1779635675980,39.96,76425.84,2.65,0.86139,0.00017,7.38801]
[1779635676992,39.96,76426.45,2.65,0.8615,0.00017,7.38424]
[1779635682025,39.95,76423.33,2.65,0.861,0.00017,7.40188]
[1779635684038,39.95,76417.36,2.65,0.86002,0.00017,7.43685]
[1779635692094,39.94,76416.99,2.65,0.86001,0.00017,7.43724]
[1779635697128,39.94,76417.66,2.65,0.86015,0.00017,7.43213]
[1779635703170,39.93,76421.47,2.65,0.86082,0.00017,7.40829]
[1779635706608,39.93,76409.42,2.65,0.85883,0.00017,7.47883]
[1779635708207,39.93,76411.35,2.65,0.85916,0.00017,7.46728]
[1779635710220,39.92,76428.19,2.65,0.86198,0.00017,7.36695]
[1779635711227,39.92,76430.39,2.65,0.86234,0.00016,7.35376]
[1779635716678,39.92,76429.56,2.65,0.86223,0.00017,7.3578]
[1779635722305,39.92,76429.57,2.65,0.86225,0.00017,7.35693]
[1779635724319,39.91,76441.05,2.65,0.86415,0.00016,7.28869]
[1779635729354,39.91,76447.42,2.65,0.86522,0.00016,7.25]
[1779635732375,39.91,76436.14,2.65,0.86351,0.00016,7.30807]
[1779635737409,39.9,76434.51,2.65,0.86328,0.00016,7.31646]
[1779635738417,39.9,76426.38,2.65,0.86194,0.00017,7.36425]
[1779635743452,39.89,76424.63,2.65,0.8617,0.00017,7.37292]
[1779635748488,39.89,76417.73,2.65,0.86058,0.00017,7.41271]
[1779635753522,39.88,76419.8,2.65,0.86096,0.00017,7.39949]
[1779635758557,39.88,76421.39,2.65,0.86124,0.00017,7.38922]
[1779635764601,39.87,76422.83,2.65,0.86151,0.00017,7.37974]
[1779635769635,39.87,76423.45,2.65,0.86163,0.00017,7.37531]
[1779635770642,39.87,76409.91,2.65,0.85938,0.00017,7.45551]
[1779635772656,39.87,76404.26,2.65,0.85843,0.00017,7.48888]
[1779635773663,39.87,76396.2,2.65,0.85708,0.00017,7.5366]
[1779635774670,39.87,76388.97,2.65,0.85585,0.00017,7.57957]
[1779635779705,39.87,76385.03,2.65,0.85518,0.00017,7.6026]
[1779635783733,39.86,76378.16,2.65,0.85402,0.00017,7.64294]
[1779635788768,39.86,76377.52,2.65,0.85392,0.00017,7.64638]
[1779635792796,39.86,76372.65,2.65,0.85321,0.00017,7.66704]
[1779635797832,39.86,76351.88,2.65,0.84961,0.00018,7.79005]
[1779635798839,39.85,76357.1,2.65,0.85053,0.00017,7.7587]
[1779635801869,39.85,76349.18,2.65,0.84916,0.00018,7.80529]
[1779635806901,39.85,76350.74,2.65,0.84946,0.00018,7.79519]
[1779635809922,39.85,76345.16,2.65,0.84849,0.00018,7.82797]
[1779635814958,39.84,76344.98,2.65,0.84849,0.00018,7.82805]
[1779635819993,39.84,76343.35,2.65,0.84823,0.00018,7.83679]
[1779635825028,39.83,76347.51,2.65,0.84899,0.00018,7.81103]
[1779635830063,39.83,76350.61,2.65,0.84956,0.00018,7.79179]
[1779635835099,39.82,76351.83,2.65,0.84979,0.00018,7.7838]
[1779635840134,39.82,76353.83,2.65,0.85016,0.00018,7.77119]
[1779635842148,39.82,76359.29,2.65,0.85113,0.00017,7.73838]
[1779635845169,39.82,76368.94,2.65,0.85282,0.00017,7.68023]
[1779635848190,39.81,76373.68,2.65,0.85365,0.00017,7.65156]
[1779635852221,39.81,76379.24,2.65,0.85474,0.00017,7.6101]
[1779635854232,39.81,76386.6,2.65,0.85601,0.00017,7.566]
[1779635857255,39.81,76388.31,2.65,0.85632,0.00017,7.55532]
[1779635862288,39.81,76379.69,2.65,0.85486,0.00017,7.60603]
[1779635866318,39.8,76373.61,2.65,0.85383,0.00017,7.64169]
[1779635872361,39.8,76373.63,2.65,0.85386,0.00017,7.64049]
[1779635877819,39.79,76374.51,2.65,0.85404,0.00017,7.63439]
[1779635883438,39.79,76373.5,2.65,0.85389,0.00017,7.63944]
[1779635888473,39.79,76371.69,2.65,0.8536,0.00017,7.64934]
[1779635893508,39.78,76378.19,2.65,0.85475,0.00017,7.60963]
[1779635898544,39.78,76380.62,2.65,0.85519,0.00017,7.59446]
[1779635905595,39.77,76378.86,2.65,0.85491,0.00017,7.60415]
[1779635908029,39.77,76386.23,2.65,0.85618,0.00017,7.55982]
[1779635912642,39.77,76391.32,2.65,0.85718,0.00017,7.52118]
[1779635918099,39.77,76393.88,2.65,0.85762,0.00017,7.50563]
[1779635922712,39.77,76399.38,2.65,0.85856,0.00017,7.47271]
[1779635928169,39.77,76401.42,2.65,0.8589,0.00017,7.46054]
[1779635933789,39.77,76402.64,2.65,0.85911,0.00017,7.45324]
[1779635936810,39.77,76397.12,2.65,0.85818,0.00017,7.48609]
[1779635941845,39.77,76398.82,2.65,0.85847,0.00017,7.47593]
[1779635946880,39.77,76403.45,2.65,0.85925,0.00017,7.44835]
[1779635951915,39.77,76405.29,2.65,0.85956,0.00017,7.43723]
[1779635956951,39.77,76406.31,2.65,0.85974,0.00017,7.43096]
[1779635961986,39.77,76407.9,2.65,0.86001,0.00017,7.42133]
[1779635967020,39.76,76409.5,2.65,0.86028,0.00017,7.41165]
[1779635972055,39.76,76416.83,2.65,0.86164,0.00017,7.35959]
[1779635978096,39.76,76418.09,2.65,0.86188,0.00017,7.35103]
[1779635979104,39.76,76411.99,2.65,0.86086,0.00017,7.38736]
[1779635980111,39.76,76412.45,2.65,0.86094,0.00017,7.38463]
[1779635985146,39.76,76412.94,2.65,0.86102,0.00017,7.38178]
[1779635990182,39.76,76412.44,2.65,0.86093,0.00017,7.38483]
[1779635998238,39.76,76412.21,2.65,0.86089,0.00017,7.38625]
[1779636003273,39.76,76406.36,2.65,0.85991,0.00017,7.42105]
[1779636005287,39.76,76401.54,2.65,0.8591,0.00017,7.44974]
[1779636008309,39.76,76396.65,2.65,0.85828,0.00017,7.47873]
[1779636013344,39.76,76394.1,2.65,0.85785,0.00017,7.49367]
[1779636015358,39.76,76386.8,2.65,0.85661,0.00017,7.53708]
[1779636017372,39.76,76383.95,2.65,0.85613,0.00017,7.55387]
[1779636022410,39.75,76382.41,2.65,0.85588,0.00017,7.5625]
[1779636027445,39.75,76382.54,2.65,0.85592,0.00017,7.56122]
[1779636032477,39.75,76381.05,2.65,0.8558,0.00017,7.56169]
[1779636037517,39.75,76371.94,2.65,0.85424,0.00017,7.61565]
[1779636039533,39.75,76370.05,2.65,0.85392,0.00017,7.62679]
[1779636046581,39.75,76371.4,2.65,0.85415,0.00017,7.61878]
[1779636051616,39.75,76372.91,2.65,0.85441,0.00017,7.60985]
[1779636057658,39.75,76373.37,2.65,0.85448,0.00017,7.60729]
[1779636062696,39.75,76373.08,2.65,0.85442,0.00017,7.60921]
[1779636067728,39.75,76362.02,2.65,0.8525,0.00017,7.67545]
[1779636069163,39.75,76351.7,2.65,0.8507,0.00018,7.73703]
[1779636071772,39.75,76336.01,2.65,0.84792,0.00018,7.83087]
[1779636072768,39.75,76332.15,2.65,0.84724,0.00018,7.85383]
[1779636077805,39.75,76330.95,2.65,0.84703,0.00018,7.86086]
[1779636082838,39.75,76330.05,2.65,0.84687,0.00018,7.86618]
[1779636087874,39.75,76333.22,2.65,0.84743,0.00018,7.84752]
[1779636091904,39.75,76344.99,2.65,0.84964,0.00018,7.76891]
[1779636092912,39.75,76349.53,2.65,0.85044,0.00018,7.74183]
[1779636097948,39.75,76352.19,2.65,0.8509,0.00018,7.72633]
[1779636102984,39.75,76355.39,2.65,0.85145,0.00018,7.70748]
[1779636108023,39.75,76355.94,2.65,0.85153,0.00018,7.70477]
[1779636113054,39.76,76357.62,2.65,0.8518,0.00017,7.69551]
[1779636118090,39.76,76361.09,2.65,0.85239,0.00017,7.67552]
[1779636123125,39.76,76360.58,2.65,0.85228,0.00017,7.67917]
[1779636125139,39.77,76354.97,2.65,0.85129,0.00018,7.71296]
[1779636127381,39.77,76354.23,2.65,0.85115,0.00018,7.71761]
[1779636131184,39.77,76359.84,2.65,0.8521,0.00017,7.68532]
[1779636136224,39.77,76362.16,2.65,0.85249,0.00017,7.67189]
[1779636141255,39.78,76358.94,2.65,0.85192,0.00017,7.69148]
[1779636147296,39.78,76357.0,2.65,0.85157,0.00017,7.70332]
[1779636152333,39.78,76359.65,2.65,0.85215,0.00017,7.67977]
[1779636157368,39.78,76360.12,2.65,0.85222,0.00017,7.67732]
[1779636162403,39.78,76360.62,2.65,0.8523,0.00017,7.67474]
[1779636168445,39.78,76358.24,2.65,0.85187,0.00017,7.68933]
[1779636173480,39.79,76359.38,2.65,0.85206,0.00017,7.68286]
[1779636176501,39.79,76366.49,2.65,0.85329,0.00017,7.64065]
[1779636180539,39.79,76367.95,2.65,0.85353,0.00017,7.63246]
[1779636182805,39.79,76367.95,2.65,0.85353,0.00017,7.63246]
[1779636190024,39.79,76367.39,2.65,0.8534,0.00017,7.63695]
[1779636195634,39.8,76367.95,2.65,0.85348,0.00017,7.63431]
[1779636200669,39.8,76369.33,2.65,0.8537,0.00017,7.62662]
[1779636205704,39.8,76368.91,2.65,0.85362,0.00017,7.62923]
[1779636210739,39.8,76368.7,2.65,0.85358,0.00017,7.6306]
[1779636215775,39.8,76368.71,2.65,0.8537,0.00017,7.6227]
[1779636220821,39.8,76367.73,2.65,0.85353,0.00017,7.62874]
[1779636221835,39.8,76377.83,2.65,0.85527,0.00017,7.56857]
[1779636222840,39.8,76379.48,2.65,0.85555,0.00017,7.55886]
[1779636223848,39.8,76373.68,2.65,0.85455,0.00017,7.59356]
[1779636225861,39.81,76371.54,2.65,0.85417,0.00017,7.60647]
[1779636230895,39.81,76371.64,2.65,0.85418,0.00017,7.6062]
[1779636235933,39.81,76374.77,2.65,0.85471,0.00017,7.58789]
[1779636240966,39.81,76374.45,2.65,0.85464,0.00017,7.59023]
[1779636243988,39.81,76379.57,2.65,0.85552,0.00017,7.56002]
[1779636249022,39.82,76383.85,2.65,0.85623,0.00017,7.53524]
[1779636254058,39.82,76386.63,2.65,0.8567,0.00017,7.51906]
[1779636256076,39.82,76391.77,2.65,0.85757,0.00017,7.48841]
[1779636259097,39.82,76391.38,2.65,0.85751,0.00017,7.49078]
[1779636264133,39.82,76387.4,2.65,0.85683,0.00017,7.51446]
[1779636269170,39.82,76391.2,2.65,0.85748,0.00017,7.49171]
[1779636274215,39.82,76396.67,2.65,0.85853,0.00017,7.4512]
[1779636275212,39.82,76402.57,2.65,0.85952,0.00017,7.41618]
[1779636278233,39.82,76404.26,2.65,0.8598,0.00017,7.40644]
[1779636283268,39.82,76401.73,2.65,0.85936,0.00017,7.42194]
[1779636288302,39.82,76396.76,2.65,0.85851,0.00017,7.45179]
[1779636290724,39.82,76396.04,2.65,0.85839,0.00017,7.45607]
[1779636296359,39.82,76392.78,2.65,0.85784,0.00017,7.4754]
[1779636301394,39.82,76387.65,2.65,0.85697,0.00017,7.50563]
[1779636307437,39.82,76387.44,2.65,0.85694,0.00017,7.50651]
[1779636312471,39.82,76383.87,2.65,0.85635,0.00017,7.5274]
[1779636316500,39.81,76377.44,2.65,0.85525,0.00017,7.56527]
[1779636321534,39.81,76376.4,2.65,0.85509,0.00017,7.57078]
[1779636327576,39.81,76375.01,2.65,0.85487,0.00017,7.57858]
[1779636332611,39.81,76374.87,2.65,0.85496,0.00017,7.5717]
[1779636337648,39.81,76372.99,2.65,0.85462,0.00017,7.58316]
[1779636343689,39.81,76374.5,2.65,0.85487,0.00017,7.57455]
[1779636348723,39.82,76376.06,2.65,0.85513,0.00017,7.56558]
[1779636353761,39.82,76375.91,2.65,0.8551,0.00017,7.56685]
[1779636358795,39.82,76375.2,2.65,0.85496,0.00017,7.57142]
[1779636364838,39.82,76375.57,2.65,0.85502,0.00017,7.56961]
[1779636369873,39.82,76376.47,2.65,0.85516,0.00017,7.56459]
[1779636374907,39.82,76379.56,2.65,0.85568,0.00017,7.54664]
[1779636379946,39.83,76380.6,2.65,0.85585,0.00017,7.54094]
[1779636384978,39.83,76383.53,2.65,0.85633,0.00017,7.52402]
[1779636390021,39.83,76384.42,2.65,0.85648,0.00017,7.51886]
[1779636395052,39.83,76383.25,2.65,0.8564,0.00017,7.518]
[1779636401507,39.83,76382.72,2.65,0.85629,0.00017,7.52172]
[1779636407135,39.83,76383.52,2.65,0.85642,0.00017,7.51717]
[1779636412172,39.83,76382.01,2.65,0.85616,0.00017,7.52614]
[1779636417207,39.83,76381.32,2.65,0.85604,0.00017,7.53026]
[1779636423248,39.84,76382.14,2.65,0.85617,0.00017,7.52581]
[1779636429291,39.84,76382.24,2.65,0.85619,0.00017,7.52514]
[1779636431720,39.84,76387.68,2.65,0.85712,0.00017,7.49274]
[1779636434326,39.84,76390.35,2.65,0.85758,0.00017,7.47687]
[1779636439361,39.84,76389.68,2.65,0.85746,0.00017,7.48104]
[1779636444401,39.84,76387.93,2.65,0.85715,0.00017,7.49162]
[1779636445404,39.84,76379.18,2.65,0.85565,0.00017,7.54372]
[1779636446410,39.84,76377.51,2.65,0.85537,0.00017,7.55375]
[1779636451858,39.84,76371.93,2.65,0.85451,0.00017,7.57936]
[1779636457487,39.84,76371.6,2.65,0.85445,0.00017,7.58148]
[1779636463529,39.84,76369.88,2.65,0.85415,0.00017,7.59194]
[1779636468564,39.84,76371.66,2.65,0.85445,0.00017,7.5815]
[1779636473598,39.84,76371.39,2.65,0.8544,0.00017,7.5833]
[1779636480648,39.84,76371.4,2.65,0.85439,0.00017,7.58356]
[1779636486690,39.85,76372.13,2.65,0.85451,0.00017,7.57948]
[1779636491729,39.85,76374.17,2.65,0.85485,0.00017,7.56759]
[1779636497768,39.85,76371.04,2.65,0.8543,0.00017,7.58658]
[1779636502807,39.85,76372.54,2.65,0.85455,0.00017,7.57792]
[1779636504821,39.85,76363.18,2.65,0.85293,0.00017,7.6338]
[1779636505829,39.85,76354.79,2.65,0.85146,0.00018,7.68379]
[1779636506834,39.85,76354.71,2.65,0.85145,0.00018,7.68419]
[1779636511870,39.85,76355.51,2.65,0.85172,0.00018,7.67096]
[1779636518919,39.85,76356.47,2.65,0.85191,0.00017,7.66462]
[1779636523954,39.84,76357.69,2.65,0.85214,0.00017,7.65688]
[1779636529996,39.84,76358.19,2.65,0.85224,0.00017,7.65333]
[1779636535030,39.84,76359.99,2.65,0.85257,0.00017,7.64207]
[1779636541072,39.83,76361.01,2.65,0.85277,0.00017,7.63532]
[1779636550136,39.83,76362.62,2.65,0.85308,0.00017,7.62463]
[1779636555171,39.83,76360.76,2.65,0.85277,0.00017,7.63504]
[1779636560206,39.82,76360.89,2.65,0.85282,0.00017,7.6335]
[1779636565240,39.82,76359.13,2.65,0.85253,0.00017,7.64325]
[1779636570276,39.82,76358.46,2.65,0.85244,0.00017,7.64651]
[1779636575310,39.81,76359.06,2.65,0.85268,0.00017,7.63427]
[1779636582773,39.81,76358.19,2.65,0.85255,0.00017,7.63855]
[1779636588402,39.81,76358.47,2.65,0.85262,0.00017,7.6364]
[1779636595451,39.8,76358.95,2.65,0.85272,0.00017,7.63289]
[1779636601492,39.8,76357.68,2.65,0.85251,0.00017,7.6399]
[1779636606528,39.8,76357.24,2.65,0.85245,0.00017,7.64201]
[1779636608543,39.8,76366.2,2.65,0.85402,0.00017,7.58836]
[1779636609550,39.8,76372.22,2.65,0.85507,0.00017,7.55227]
[1779636614587,39.79,76370.68,2.65,0.85482,0.00017,7.56064]
[1779636623056,39.79,76370.95,2.65,0.8549,0.00017,7.55802]
[1779636630702,39.79,76375.24,2.65,0.85564,0.00017,7.5326]
[1779636635741,39.79,76375.29,2.65,0.85576,0.00017,7.52446]
[1779636638753,39.79,76381.19,2.65,0.85677,0.00017,7.48957]
[1779636643790,39.79,76383.28,2.65,0.85713,0.00017,7.47699]
[1779636645803,39.79,76389.76,2.65,0.85824,0.00017,7.43831]
[1779636646810,39.79,76399.43,2.65,0.85988,0.00017,7.38077]
[1779636647818,39.79,76399.55,2.65,0.85989,0.00017,7.38014]
[1779636652852,39.79,76405.84,2.65,0.86094,0.00017,7.34322]
[1779636656883,39.79,76405.28,2.65,0.86083,0.00017,7.34717]
[1779636659903,39.8,76396.38,2.65,0.85932,0.00017,7.40045]
[1779636661917,39.8,76390.81,2.65,0.85837,0.00017,7.43371]
[1779636666952,39.8,76390.11,2.65,0.85824,0.00017,7.43809]
[1779636671987,39.8,76390.59,2.65,0.85832,0.00017,7.43537]
[1779636677023,39.8,76388.86,2.65,0.85802,0.00017,7.44572]
[1779636683065,39.8,76384.97,2.65,0.85735,0.00017,7.46912]
[1779636689107,39.8,76386.45,2.65,0.8576,0.00017,7.4605]
[1779636696156,39.8,76387.45,2.65,0.8579,0.00017,7.44618]
[1779636702197,39.8,76389.08,2.65,0.85816,0.00017,7.43705]
[1779636707232,39.81,76389.49,2.65,0.85821,0.00017,7.43547]
[1779636712268,39.81,76390.2,2.65,0.85831,0.00017,7.43208]
[1779636719317,39.81,76390.28,2.65,0.85829,0.00017,7.43281]
[1779636724351,39.82,76390.84,2.65,0.85836,0.00017,7.43034]
[1779636733830,39.83,76390.29,2.65,0.85822,0.00017,7.4353]
[1779636739458,39.83,76390.77,2.65,0.85827,0.00017,7.43328]
[1779636744496,39.83,76390.36,2.65,0.85818,0.00017,7.43654]
[1779636749528,39.84,76391.17,2.65,0.8583,0.00017,7.43255]
[1779636754571,39.84,76394.19,2.65,0.8589,0.00017,7.40744]
[1779636759602,39.84,76393.94,2.65,0.85886,0.00017,7.40909]
[1779636764635,39.84,76395.6,2.65,0.85914,0.00017,7.39918]
[1779636769672,39.84,76399.42,2.65,0.85978,0.00017,7.37661]
[1779636774120,39.85,76403.02,2.65,0.86038,0.00017,7.35553]
[1779636781758,39.85,76400.6,2.65,0.85996,0.00017,7.37046]
[1779636786792,39.85,76398.56,2.65,0.8596,0.00017,7.38294]
[1779636791828,39.85,76388.87,2.65,0.85795,0.00017,7.44086]
[1779636792835,39.85,76383.57,2.65,0.85704,0.00017,7.47241]
[1779636797870,39.85,76382.49,2.65,0.85686,0.00017,7.47876]
[1779636802905,39.85,76382.48,2.65,0.85687,0.00017,7.47853]
[1779636807940,39.85,76382.57,2.65,0.85689,0.00017,7.47777]
[1779636812975,39.85,76381.19,2.65,0.85678,0.00017,7.47772]
[1779636819017,39.85,76381.51,2.65,0.85684,0.00017,7.47553]
[1779636824054,39.85,76382.0,2.65,0.85693,0.00017,7.47239]
[1779636829090,39.84,76379.61,2.65,0.85653,0.00017,7.48646]
[1779636834127,39.84,76379.69,2.65,0.85655,0.00017,7.48574]
[1779636839161,39.84,76380.52,2.65,0.8567,0.00017,7.48046]
[1779636843191,39.84,76371.65,2.65,0.85518,0.00017,7.53308]
[1779636845204,39.84,76370.86,2.65,0.85504,0.00017,7.53781]
[1779636850239,39.84,76369.66,2.65,0.85485,0.00017,7.54419]
[1779636855274,39.83,76369.68,2.65,0.85488,0.00017,7.54319]
[1779636861317,39.83,76374.43,2.65,0.85572,0.00017,7.51435]
[1779636870379,39.83,76375.63,2.65,0.85595,0.00017,7.50631]
[1779636875414,39.82,76372.83,2.65,0.8556,0.00017,7.51441]
[1779636880460,39.82,76371.64,2.65,0.85541,0.00017,7.52124]
[1779636882474,39.82,76365.13,2.65,0.85428,0.00017,7.55989]
[1779636887510,39.82,76366.43,2.65,0.85452,0.00017,7.55167]
[1779636892544,39.82,76367.31,2.65,0.85469,0.00017,7.546]
[1779636897579,39.82,76362.7,2.65,0.8539,0.00017,7.57302]
[1779636902613,39.81,76360.91,2.65,0.8536,0.00017,7.58319]
[1779636907648,39.81,76356.81,2.65,0.85289,0.00017,7.60748]
[1779636913690,39.81,76353.36,2.65,0.85228,0.00018,7.62809]
[1779636918726,39.81,76351.77,2.65,0.85201,0.00018,7.63753]
[1779636925175,39.81,76348.37,2.65,0.85143,0.00018,7.65718]
[1779636930813,39.81,76347.09,2.65,0.85121,0.00018,7.66466]
[1779636935245,39.81,76338.67,2.65,0.84984,0.00018,7.70691]
[1779636941888,39.81,76337.03,2.65,0.84955,0.00018,7.71641]
[1779636946924,39.81,76343.67,2.65,0.85074,0.00018,7.6765]
[1779636947931,39.8,76348.3,2.65,0.85156,0.00018,7.64877]
[1779636952965,39.8,76340.5,2.65,0.85019,0.00018,7.69496]
[1779636955385,39.8,76337.06,2.65,0.84958,0.00018,7.71551]
[1779636958000,39.8,76345.76,2.65,0.85112,0.00018,7.66355]
[1779636959018,39.8,76354.27,2.65,0.85262,0.00018,7.6127]
[1779636960022,39.8,76357.42,2.65,0.85317,0.00017,7.59391]
[1779636965456,39.8,76348.31,2.65,0.85157,0.00018,7.64827]
[1779636969084,39.8,76355.78,2.65,0.85288,0.00018,7.60376]
[1779636970094,39.8,76361.1,2.65,0.85381,0.00017,7.57204]
[1779636975525,39.8,76362.88,2.65,0.85412,0.00017,7.56148]
[1779636981166,39.8,76362.88,2.65,0.85412,0.00017,7.56154]
[1779636986201,39.8,76360.86,2.65,0.85377,0.00017,7.57354]
[1779636991237,39.8,76356.93,2.65,0.8532,0.00017,7.58895]
[1779636996272,39.81,76357.43,2.65,0.85328,0.00017,7.58643]
[1779637001308,39.81,76355.58,2.65,0.85294,0.00018,7.59796]
[1779637006343,39.81,76354.39,2.65,0.85272,0.00018,7.60557]
[1779637011378,39.81,76355.53,2.65,0.8529,0.00018,7.59934]
[1779637016412,39.82,76355.53,2.65,0.85288,0.00018,7.59995]
[1779637021455,39.82,76354.54,2.65,0.85269,0.00018,7.60646]
[1779637026488,39.82,76353.84,2.65,0.85255,0.00018,7.61129]
[1779637031522,39.83,76353.18,2.65,0.85241,0.00018,7.61586]
[1779637036559,39.83,76354.77,2.65,0.85268,0.00018,7.60697]
[1779637041595,39.83,76359.2,2.65,0.85343,0.00017,7.5813]
[1779637048643,39.84,76361.18,2.65,0.85374,0.00017,7.57073]
[1779637054687,39.84,76360.8,2.65,0.85376,0.00017,7.56597]
[1779637060727,39.85,76359.94,2.65,0.85359,0.00017,7.57209]
[1779637066168,39.85,76363.51,2.65,0.85418,0.00017,7.55192]
[1779637071803,39.86,76361.27,2.65,0.85376,0.00017,7.56619]
[1779637072811,39.86,76367.61,2.65,0.85486,0.00017,7.52846]
[1779637073818,39.86,76371.22,2.65,0.85548,0.00017,7.50703]
[1779637076239,39.86,76374.94,2.65,0.85612,0.00017,7.48519]
[1779637081876,39.86,76376.07,2.65,0.8563,0.00017,7.47902]
[1779637086910,39.86,76372.4,2.65,0.85565,0.00017,7.50126]
[1779637091946,39.87,76373.37,2.65,0.85581,0.00017,7.49576]
[1779637096982,39.87,76371.64,2.65,0.85551,0.00017,7.50626]
[1779637103025,39.87,76370.62,2.65,0.85533,0.00017,7.51236]
[1779637108058,39.87,76372.58,2.65,0.85565,0.00017,7.50127]
[1779637113094,39.87,76372.43,2.65,0.85573,0.00017,7.49466]
[1779637115108,39.87,76378.79,2.65,0.85682,0.00017,7.45705]
[1779637116519,39.87,76380.75,2.65,0.85715,0.00017,7.44573]
[1779637124170,39.88,76380.35,2.65,0.85705,0.00017,7.44925]
[1779637129206,39.88,76379.94,2.65,0.85695,0.00017,7.45263]
[1779637134241,39.89,76379.95,2.65,0.85693,0.00017,7.4533]
[1779637139276,39.89,76380.35,2.65,0.85698,0.00017,7.45164]
[1779637144311,39.89,76381.6,2.65,0.85717,0.00017,7.44493]
[1779637151360,39.9,76381.87,2.65,0.85719,0.00017,7.44438]
[1779637157402,39.9,76381.68,2.65,0.85713,0.00017,7.44638]
[1779637166466,39.91,76380.74,2.65,0.85694,0.00017,7.45318]
[1779637169486,39.91,76375.53,2.65,0.85603,0.00017,7.48447]
[1779637174527,39.91,76375.0,2.65,0.85605,0.00017,7.48]
[1779637182583,39.92,76375.19,2.65,0.85605,0.00017,7.47991]
[1779637188624,39.92,76375.23,2.65,0.85602,0.00017,7.48083]
[1779637193660,39.93,76374.96,2.65,0.85595,0.00017,7.4834]
[1779637198697,39.93,76376.79,2.65,0.85624,0.00017,7.47352]
[1779637203732,39.94,76376.61,2.65,0.85618,0.00017,7.47559]
[1779637208767,39.94,76374.59,2.65,0.8558,0.00017,7.48851]
[1779637213801,39.95,76375.96,2.65,0.85601,0.00017,7.48129]
[1779637220853,39.95,76376.54,2.65,0.85608,0.00017,7.47916]
[1779637225888,39.96,76375.93,2.65,0.85594,0.00017,7.48373]
[1779637231931,39.96,76375.11,2.65,0.85589,0.00017,7.4816]
[1779637237363,39.97,76375.74,2.65,0.85597,0.00017,7.47893]
[1779637247433,39.97,76376.15,2.65,0.85601,0.00017,7.47778]
[1779637254095,39.98,76373.51,2.65,0.85554,0.00017,7.49388]
[1779637259128,39.98,76372.1,2.65,0.85528,0.00017,7.5026]
[1779637264163,39.98,76372.87,2.65,0.85542,0.00017,7.49806]
[1779637275240,39.98,76377.44,2.65,0.85621,0.00017,7.47082]
[1779637282290,39.98,76377.55,2.65,0.85623,0.00017,7.47011]
[1779637287715,39.98,76377.0,2.65,0.85614,0.00017,7.47331]
[1779637293372,39.98,76377.17,2.65,0.85629,0.00017,7.46416]
[1779637301422,39.98,76377.57,2.65,0.85636,0.00017,7.46176]
[1779637306457,39.98,76374.42,2.65,0.85582,0.00017,7.48044]
[1779637310487,39.98,76368.88,2.65,0.85486,0.00017,7.5132]
[1779637312501,39.98,76363.81,2.65,0.85398,0.00017,7.54341]
[1779637318546,39.98,76361.92,2.65,0.85363,0.00017,7.55527]
[1779637323595,39.98,76360.42,2.65,0.85335,0.00017,7.56473]
[1779637326607,39.98,76354.74,2.65,0.85236,0.00018,7.59858]
[1779637332649,39.98,76351.8,2.65,0.85186,0.00018,7.61535]
[1779637337685,39.98,76349.45,2.65,0.85146,0.00018,7.62876]
[1779637342720,39.97,76346.61,2.65,0.85098,0.00018,7.64511]
[1779637347756,39.97,76343.36,2.65,0.85041,0.00018,7.66432]
[1779637353797,39.97,76341.42,2.65,0.85019,0.00018,7.66771]
[1779637359839,39.97,76339.94,2.65,0.84993,0.00018,7.67648]
[1779637365881,39.97,76340.42,2.65,0.85003,0.00018,7.67321]
[1779637370916,39.97,76339.78,2.65,0.84993,0.00018,7.67653]
[1779637375950,39.97,76338.14,2.65,0.84965,0.00018,7.68589]
[1779637380986,39.97,76337.42,2.65,0.84952,0.00018,7.69019]
[1779637388419,39.97,76338.04,2.65,0.84963,0.00018,7.68646]
[1779637394078,39.96,76337.64,2.65,0.84957,0.00018,7.68837]
[1779637399112,39.96,76337.49,2.65,0.84954,0.00018,7.68933]
[1779637404147,39.96,76337.05,2.65,0.84946,0.00018,7.692]
[1779637415226,39.97,76336.82,2.65,0.84954,0.00018,7.68542]
[1779637420260,39.97,76335.99,2.65,0.84939,0.00018,7.69044]
[1779637425296,39.97,76335.77,2.65,0.84935,0.00018,7.69185]
[1779637430331,39.97,76335.75,2.65,0.84935,0.00018,7.69197]
[1779637435367,39.96,76336.01,2.65,0.8494,0.00018,7.68999]
[1779637442416,39.96,76335.97,2.65,0.84941,0.00018,7.68965]
[1779637447452,39.96,76336.59,2.65,0.84954,0.00018,7.68555]
[1779637450474,39.96,76343.39,2.65,0.85075,0.00018,7.64489]
[1779637452486,39.96,76347.23,2.65,0.85143,0.00018,7.62204]
[1779637457521,39.96,76353.55,2.65,0.85254,0.00018,7.58449]
[1779637463562,39.95,76356.26,2.65,0.85304,0.00017,7.56734]
[1779637468982,39.95,76358.89,2.65,0.85353,0.00017,7.55068]
[1779637474644,39.94,76362.17,2.65,0.85425,0.00017,7.52224]
[1779637480686,39.94,76362.78,2.65,0.85439,0.00017,7.51744]
[1779637486727,39.93,76364.06,2.65,0.85464,0.00017,7.50879]
[1779637492775,39.93,76365.32,2.65,0.85489,0.00017,7.50025]
[1779637497804,39.92,76367.06,2.65,0.85522,0.00017,7.48904]
[1779637505860,39.92,76367.06,2.65,0.85526,0.00017,7.48757]
[1779637513917,39.91,76368.34,2.65,0.85553,0.00017,7.47844]
[1779637518951,39.9,76369.17,2.65,0.8557,0.00017,7.47255]
[1779637523986,39.9,76369.78,2.65,0.85583,0.00017,7.46801]
[1779637529404,39.9,76369.78,2.65,0.85585,0.00017,7.4673]
[1779637536070,39.89,76370.17,2.65,0.85607,0.00017,7.45593]
[1779637542112,39.89,76370.28,2.65,0.85611,0.00017,7.4545]
[1779637547149,39.89,76369.95,2.65,0.85605,0.00017,7.45635]
[1779637553189,39.89,76365.64,2.65,0.85531,0.00017,7.48191]
[1779637556213,39.89,76358.27,2.65,0.85403,0.00017,7.52572]
[1779637561248,39.89,76358.34,2.65,0.85405,0.00017,7.5251]
[1779637564269,39.89,76353.3,2.65,0.85317,0.00018,7.55497]
[1779637569690,39.88,76347.92,2.65,0.85223,0.00018,7.58675]
[1779637576353,39.88,76344.29,2.65,0.8516,0.00018,7.60793]
[1779637581388,39.88,76341.16,2.65,0.85106,0.00018,7.6262]
[1779637583402,39.88,76331.07,2.65,0.84927,0.00018,7.68627]
[1779637584410,39.88,76328.61,2.65,0.84883,0.00018,7.70089]
[1779637589830,39.88,76332.68,2.65,0.84955,0.00018,7.67686]
[1779637599903,39.88,76333.24,2.65,0.84975,0.00018,7.66606]
[1779637605556,39.89,76333.89,2.65,0.84986,0.00018,7.66251]
[1779637610591,39.89,76334.8,2.65,0.85001,0.00018,7.65742]
[1779637615626,39.89,76334.82,2.65,0.85,0.00018,7.65765]
[1779637620662,39.89,76336.06,2.65,0.85021,0.00018,7.65064]
[1779637623684,39.89,76341.89,2.65,0.85124,0.00018,7.61617]
[1779637624690,39.89,76347.59,2.65,0.85224,0.00018,7.58236]
[1779637626704,39.89,76347.67,2.65,0.85225,0.00018,7.58223]
[1779637632746,39.9,76347.22,2.65,0.85214,0.00018,7.58578]
[1779637637781,39.9,76345.36,2.65,0.85179,0.00018,7.59776]
[1779637646844,39.91,76344.97,2.65,0.85167,0.00018,7.60189]
[1779637651880,39.92,76344.16,2.65,0.85162,0.00018,7.59952]
[1779637656915,39.92,76349.98,2.65,0.85263,0.00018,7.56537]
[1779637662956,39.92,76352.43,2.65,0.85304,0.00018,7.55153]
[1779637667993,39.93,76353.16,2.65,0.85313,0.00018,7.54836]
[1779637679076,39.94,76357.12,2.65,0.85375,0.00017,7.52731]
[1779637680082,39.94,76363.11,2.65,0.8548,0.00017,7.49172]
[1779637683106,39.94,76369.18,2.65,0.85585,0.00017,7.45575]
[1779637688139,39.94,76372.6,2.65,0.85644,0.00017,7.43538]
[1779637695187,39.94,76372.71,2.65,0.85645,0.00017,7.43527]
[1779637700224,39.94,76378.19,2.65,0.85738,0.00017,7.40308]
[1779637705259,39.94,76379.01,2.65,0.85752,0.00017,7.39811]
[1779637710687,39.94,76371.29,2.65,0.8562,0.00017,7.44386]
[1779637711299,39.94,76371.29,2.65,0.85632,0.00017,7.4357]
[1779637717342,39.94,76371.56,2.65,0.85638,0.00017,7.43369]
[1779637722378,39.94,76371.13,2.65,0.85631,0.00017,7.43592]
[1779637727413,39.94,76371.21,2.65,0.85634,0.00017,7.4351]
[1779637734461,39.94,76371.19,2.65,0.85635,0.00017,7.43474]
[1779637737482,39.94,76365.05,2.65,0.85529,0.00017,7.47097]
[1779637742517,39.94,76363.6,2.65,0.85504,0.00017,7.47969]
[1779637748558,39.94,76363.02,2.65,0.85493,0.00017,7.48325]
[1779637753593,39.94,76362.43,2.65,0.85483,0.00017,7.48686]
[1779637758628,39.94,76361.2,2.65,0.85461,0.00017,7.49428]
[1779637764672,39.94,76359.15,2.65,0.85425,0.00017,7.50654]
[1779637771109,39.94,76359.72,2.65,0.85447,0.00017,7.49512]
[1779637777766,39.94,76359.98,2.65,0.8545,0.00017,7.49391]
[1779637781180,39.94,76365.7,2.65,0.85549,0.00017,7.46019]
[1779637783808,39.94,76372.17,2.65,0.85661,0.00017,7.42197]
[1779637786830,39.94,76375.03,2.65,0.8571,0.00017,7.40487]
[1779637791864,39.94,76374.35,2.65,0.85699,0.00017,7.40887]
[1779637797906,39.94,76375.08,2.65,0.85711,0.00017,7.4048]
[1779637802941,39.94,76375.09,2.65,0.8571,0.00017,7.40496]
[1779637808985,39.94,76375.14,2.65,0.8571,0.00017,7.40493]
[1779637810998,39.94,76385.13,2.65,0.85881,0.00017,7.34567]
[1779637813020,39.94,76385.53,2.65,0.85888,0.00017,7.34331]
[1779637818055,39.95,76384.96,2.65,0.85878,0.00017,7.34695]
[1779637824097,39.95,76384.67,2.65,0.85872,0.00017,7.34896]
[1779637826119,39.95,76365.58,2.65,0.85543,0.00017,7.46228]
[1779637827117,39.95,76354.75,2.65,0.85354,0.00018,7.52666]
[1779637828124,39.95,76354.14,2.65,0.85343,0.00018,7.5304]
[1779637834187,39.95,76352.14,2.65,0.8532,0.00018,7.53416]
[1779637839203,39.95,76348.56,2.65,0.85258,0.00018,7.55536]
[1779637844237,39.95,76345.06,2.65,0.85195,0.00018,7.57638]
[1779637851674,39.95,76345.94,2.65,0.85211,0.00018,7.57106]
[1779637858332,39.95,76347.64,2.65,0.85243,0.00018,7.56036]
[1779637863370,39.94,76349.22,2.65,0.85272,0.00018,7.55054]
[1779637866391,39.94,76340.41,2.65,0.85117,0.00018,7.60283]
[1779637870428,39.94,76338.49,2.65,0.85083,0.00018,7.61427]
[1779637875459,39.94,76340.44,2.65,0.85118,0.00018,7.60256]
[1779637881892,39.94,76341.72,2.65,0.85141,0.00018,7.5948]
[1779637887545,39.94,76345.67,2.65,0.85213,0.00018,7.57045]
[1779637892580,39.93,76344.5,2.65,0.85207,0.00018,7.56834]
[1779637897615,39.93,76346.14,2.65,0.85239,0.00018,7.55782]
[1779637902650,39.93,76346.3,2.65,0.85244,0.00018,7.55609]
[1779637906678,39.93,76336.22,2.65,0.85065,0.00018,7.61607]
[1779637909699,39.93,76333.43,2.65,0.85015,0.00018,7.63285]
[1779637914734,39.93,76331.28,2.65,0.84976,0.00018,7.64594]
[1779637919769,39.93,76331.6,2.65,0.8498,0.00018,7.6444]
[1779637924806,39.93,76332.62,2.65,0.84997,0.00018,7.6388]
[1779637929842,39.93,76328.96,2.65,0.8493,0.00018,7.66108]
[1779637932241,39.94,76315.53,2.65,0.84689,0.00018,7.74121]
[1779637934877,39.93,76314.71,2.65,0.84674,0.00018,7.74603]
[1779637937898,39.93,76309.58,2.65,0.84581,0.00018,7.77646]
[1779637939912,39.93,76301.33,2.65,0.84431,0.00018,7.8255]
[1779637940918,39.93,76297.81,2.65,0.84367,0.00018,7.8465]
[1779637945954,39.93,76296.72,2.65,0.84348,0.00018,7.85259]
[1779637949985,39.93,76302.92,2.65,0.84462,0.00018,7.8153]
[1779637950988,39.93,76304.62,2.65,0.84494,0.00018,7.80514]
[1779637956029,39.93,76307.79,2.65,0.84564,0.00018,7.77801]
[1779637961065,39.93,76304.7,2.65,0.84508,0.00018,7.79627]
[1779637966098,39.93,76308.58,2.65,0.84579,0.00018,7.77303]
[1779637971133,39.93,76308.67,2.65,0.84581,0.00018,7.7725]
[1779637977180,39.93,76305.56,2.65,0.84524,0.00018,7.79096]
[1779637982215,39.93,76306.09,2.65,0.84534,0.00018,7.78771]
[1779637985237,39.93,76311.28,2.65,0.84629,0.00018,7.75679]
[1779637991278,39.93,76311.78,2.65,0.84637,0.00018,7.7541]
[1779637996311,39.93,76311.61,2.65,0.84633,0.00018,7.75544]
[1779638000340,39.93,76305.77,2.65,0.84526,0.00018,7.79053]
[1779638001351,39.93,76311.17,2.65,0.84624,0.00018,7.75841]
[1779638004371,39.93,76311.06,2.65,0.84621,0.00018,7.75932]
[1779638009404,39.94,76310.19,2.65,0.84604,0.00018,7.76493]
[1779638011417,39.94,76316.28,2.65,0.84726,0.00018,7.72072]
[1779638016452,39.94,76316.74,2.65,0.84732,0.00018,7.71865]
[1779638022494,39.94,76317.39,2.65,0.84742,0.00018,7.71561]
[1779638027529,39.95,76320.02,2.65,0.84787,0.00018,7.70068]
[1779638032563,39.95,76322.78,2.65,0.84834,0.00018,7.68509]
[1779638037599,39.95,76323.46,2.65,0.84844,0.00018,7.68164]
[1779638043019,39.96,76324.04,2.65,0.84854,0.00018,7.6786]
[1779638049682,39.96,76324.71,2.65,0.84864,0.00018,7.67521]
[1779638053090,39.96,76330.46,2.65,0.84966,0.00018,7.64126]
[1779638058745,39.96,76330.08,2.65,0.84957,0.00018,7.64427]
[1779638063798,39.97,76326.55,2.65,0.84892,0.00018,7.66586]
[1779638068833,39.97,76322.05,2.65,0.84812,0.00018,7.69254]
[1779638073868,39.97,76320.21,2.65,0.84791,0.00018,7.69522]
[1779638078903,39.97,76319.42,2.65,0.84776,0.00018,7.70012]
[1779638083938,39.97,76320.87,2.65,0.84803,0.00018,7.69151]
[1779638088973,39.97,76323.07,2.65,0.84843,0.00018,7.67819]
[1779638102067,39.96,76323.08,2.65,0.84844,0.00018,7.67765]
[1779638107101,39.96,76324.46,2.65,0.8487,0.00018,7.66929]
[1779638112136,39.96,76324.54,2.65,0.84871,0.00018,7.66867]
[1779638121201,39.96,76324.59,2.65,0.84873,0.00018,7.66812]
[1779638126234,39.96,76324.79,2.65,0.84877,0.00018,7.6668]
[1779638131268,39.96,76324.81,2.65,0.8489,0.00018,7.65842]
[1779638136304,39.96,76324.82,2.65,0.8489,0.00018,7.65863]
[1779638141339,39.96,76323.97,2.65,0.84873,0.00018,7.66404]
[1779638146376,39.96,76322.0,2.65,0.84837,0.00018,7.67616]
[1779638151416,39.97,76318.11,2.65,0.84766,0.00018,7.69951]
[1779638152417,39.97,76306.46,2.65,0.84555,0.00018,7.76896]
[1779638153424,39.97,76301.0,2.65,0.84455,0.00018,7.80149]
[1779638158459,39.97,76297.5,2.65,0.84391,0.00018,7.8223]
[1779638163494,39.97,76293.19,2.65,0.84312,0.00018,7.84791]
[1779638168531,39.97,76288.5,2.65,0.84226,0.00018,7.87575]
[1779638171552,39.97,76281.46,2.65,0.84095,0.00019,7.91776]
[1779638176588,39.97,76280.8,2.65,0.84082,0.00019,7.92185]
[1779638177595,39.97,76289.81,2.65,0.84249,0.00018,7.86828]
[1779638178603,39.97,76292.34,2.65,0.84295,0.00018,7.85323]
[1779638184644,39.97,76291.07,2.65,0.84272,0.00018,7.86087]
[1779638189682,39.97,76288.18,2.65,0.84218,0.00018,7.8781]
[1779638194714,39.97,76288.24,2.65,0.84232,0.00018,7.86962]
[1779638199750,39.97,76290.11,2.65,0.84266,0.00018,7.8585]
[1779638204785,39.97,76291.67,2.65,0.84295,0.00018,7.84923]
[1779638209819,39.97,76292.03,2.65,0.84302,0.00018,7.84708]
[1779638217875,39.97,76295.37,2.65,0.84364,0.00018,7.82673]
[1779638224321,39.96,76299.61,2.65,0.84443,0.00018,7.80105]
[1779638231972,39.96,76297.76,2.65,0.84413,0.00018,7.81091]
[1779638237007,39.95,76298.61,2.65,0.84431,0.00018,7.80501]
[1779638242043,39.95,76298.75,2.65,0.84435,0.00018,7.80368]
[1779638248101,39.95,76296.2,2.65,0.8439,0.00018,7.81828]
[1779638251110,39.95,76290.03,2.65,0.8429,0.00018,7.84645]
[1779638256147,39.95,76289.06,2.65,0.84273,0.00018,7.85202]
[1779638260175,39.94,76297.05,2.65,0.84421,0.00018,7.80425]
[1779638261180,39.94,76300.77,2.65,0.84489,0.00018,7.78192]
[1779638266216,39.94,76299.25,2.65,0.84464,0.00018,7.79019]
[1779638271252,39.94,76300.71,2.65,0.84493,0.00018,7.7807]
[1779638276285,39.93,76302.08,2.65,0.8452,0.00018,7.77174]
[1779638281322,39.93,76299.13,2.65,0.84469,0.00018,7.78839]
[1779638286359,39.92,76294.31,2.65,0.84384,0.00018,7.81608]
[1779638291390,39.92,76292.17,2.65,0.84348,0.00018,7.82782]
[1779638296427,39.91,76287.91,2.65,0.84272,0.00018,7.85244]
[1779638300454,39.91,76283.03,2.65,0.84183,0.00019,7.88095]
[1779638305489,39.9,76280.6,2.65,0.84141,0.00019,7.89454]
[1779638310524,39.9,76280.73,2.65,0.84146,0.00019,7.89291]
[1779638313546,39.9,76276.35,2.65,0.84079,0.00019,7.91003]
[1779638316567,39.89,76268.38,2.65,0.83932,0.00019,7.95699]
[1779638318581,39.89,76266.27,2.65,0.83893,0.00019,7.96929]
[1779638323616,39.89,76265.65,2.65,0.83884,0.00019,7.97228]
[1779638328652,39.88,76265.21,2.65,0.83877,0.00019,7.97427]
[1779638333691,39.88,76267.77,2.65,0.83927,0.00019,7.95849]
[1779638338720,39.88,76266.81,2.65,0.8391,0.00019,7.96375]
[1779638340734,39.88,76274.22,2.65,0.8405,0.00019,7.91942]
[1779638345769,39.88,76274.07,2.65,0.84049,0.00019,7.91974]
[1779638350805,39.87,76273.54,2.65,0.8404,0.00019,7.92243]
[1779638356847,39.87,76273.06,2.65,0.84032,0.00019,7.92513]
[1779638364902,39.87,76275.43,2.65,0.84077,0.00019,7.91074]
[1779638371952,39.87,76277.41,2.65,0.84129,0.00019,7.88981]
[1779638377994,39.86,76278.99,2.65,0.84161,0.00019,7.87961]
[1779638384037,39.86,76279.02,2.65,0.84164,0.00019,7.87868]
[1779638389072,39.86,76280.16,2.65,0.84186,0.00019,7.87138]
[1779638395518,39.85,76278.26,2.65,0.84153,0.00019,7.88213]
[1779638401160,39.85,76277.22,2.65,0.84135,0.00019,7.88774]
[1779638403175,39.85,76282.56,2.65,0.84235,0.00019,7.85555]
[1779638408212,39.84,76279.03,2.65,0.84172,0.00019,7.87586]
[1779638413247,39.84,76281.71,2.65,0.84225,0.00019,7.85899]
[1779638415665,39.84,76288.94,2.65,0.8436,0.00018,7.81547]
[1779638417274,39.84,76290.38,2.65,0.84387,0.00018,7.8066]
[1779638422309,39.83,76291.59,2.65,0.84411,0.00018,7.79875]
[1779638428351,39.83,76297.09,2.65,0.84514,0.00018,7.76517]
[1779638433387,39.83,76297.49,2.65,0.84536,0.00018,7.75408]
[1779638438429,39.82,76298.64,2.65,0.84558,0.00018,7.7467]
[1779638443465,39.82,76299.09,2.65,0.84568,0.00018,7.74353]
[1779638450513,39.82,76299.41,2.65,0.84576,0.00018,7.7409]
[1779638455951,39.82,76301.46,2.65,0.84616,0.00018,7.72801]
[1779638461591,39.81,76301.08,2.65,0.8461,0.00018,7.72976]
[1779638466626,39.81,76299.59,2.65,0.84585,0.00018,7.73806]
[1779638468640,39.81,76293.69,2.65,0.84477,0.00018,7.77303]
[1779638469647,39.81,76298.76,2.65,0.84571,0.00018,7.74256]
[1779638471661,39.81,76301.74,2.65,0.84626,0.00018,7.72451]
[1779638476696,39.8,76302.89,2.65,0.84649,0.00018,7.7171]
[1779638481731,39.8,76303.07,2.65,0.84654,0.00018,7.71552]
[1779638486767,39.8,76303.09,2.65,0.84656,0.00018,7.71482]
[1779638491801,39.8,76303.32,2.65,0.84674,0.00018,7.70484]
[1779638499858,39.79,76302.59,2.65,0.84662,0.00018,7.70853]
[1779638505901,39.79,76303.01,2.65,0.84671,0.00018,7.70554]
[1779638510935,39.79,76303.82,2.65,0.84687,0.00018,7.70032]
[1779638516375,39.79,76303.71,2.65,0.84686,0.00018,7.70064]
[1779638522012,39.78,76302.57,2.65,0.84667,0.00018,7.70706]
[1779638536110,39.78,76302.96,2.65,0.84677,0.00018,7.70372]
[1779638542154,39.78,76302.8,2.65,0.84675,0.00018,7.70422]
[1779638551217,39.77,76302.77,2.65,0.84689,0.00018,7.69559]
[1779638556656,39.77,76302.41,2.65,0.84684,0.00018,7.69742]
[1779638562295,39.77,76305.65,2.65,0.84744,0.00018,7.67774]
[1779638568337,39.77,76305.27,2.65,0.84737,0.00018,7.67982]
[1779638573372,39.77,76304.62,2.65,0.84726,0.00018,7.68356]
[1779638583439,39.77,76304.44,2.65,0.84723,0.00018,7.68434]
[1779638589484,39.77,76303.89,2.65,0.84714,0.00018,7.68742]
[1779638594519,39.76,76304.71,2.65,0.84731,0.00018,7.68198]
[1779638599555,39.76,76304.23,2.65,0.84723,0.00018,7.68431]
[1779638604594,39.76,76303.7,2.65,0.84716,0.00018,7.68688]
[1779638607020,39.76,76318.57,2.65,0.84986,0.00018,7.59772]
[1779638608638,39.75,76384.29,2.65,0.8614,0.00017,7.20518]
[1779638609645,39.76,76410.78,2.65,0.86586,0.00017,7.04806]
[1779638611664,39.75,76405.53,2.65,0.86511,0.00017,7.07085]
[1779638613679,39.75,76396.98,2.65,0.86368,0.00017,7.12133]
[1779638614683,39.75,76391.79,2.65,0.86281,0.00017,7.15198]
[1779638619716,39.75,76388.34,2.65,0.86226,0.00017,7.17141]
[1779638622743,39.74,76393.9,2.65,0.86321,0.00017,7.13778]
[1779638627795,39.74,76389.38,2.65,0.86248,0.00017,7.16365]
[1779638632830,39.74,76389.03,2.65,0.86242,0.00017,7.16548]
[1779638635852,39.74,76383.68,2.65,0.86151,0.00017,7.19725]
[1779638640886,39.74,76386.91,2.65,0.86205,0.00017,7.17844]
[1779638643907,39.74,76393.12,2.65,0.8631,0.00017,7.14188]
[1779638648942,39.74,76393.19,2.65,0.8631,0.00017,7.14193]
[1779638653978,39.75,76397.77,2.65,0.86385,0.00017,7.11549]
[1779638659014,39.75,76403.82,2.65,0.86486,0.00017,7.07999]
[1779638661038,39.75,76411.42,2.65,0.86613,0.00017,7.03469]
[1779638662042,39.75,76411.07,2.65,0.86608,0.00017,7.0367]
[1779638667077,39.75,76415.65,2.65,0.86684,0.00017,7.00934]
[1779638672116,39.75,76413.46,2.65,0.86661,0.00017,7.0141]
[1779638677148,39.75,76412.1,2.65,0.86638,0.00017,7.02211]
[1779638682184,39.75,76413.12,2.65,0.86655,0.00017,7.01607]
[1779638687220,39.75,76424.22,2.65,0.86838,0.00016,6.95053]
[1779638692261,39.75,76429.1,2.65,0.86917,0.00016,6.92223]
[1779638693266,39.75,76438.29,2.65,0.87067,0.00016,6.86817]
[1779638695301,39.75,76455.03,2.65,0.87336,0.00016,6.76979]
[1779638696314,39.75,76490.19,2.65,0.87891,0.00016,6.56396]
[1779638697317,39.75,76503.02,2.65,0.88089,0.00015,6.48918]
[1779638698325,39.75,76496.21,2.65,0.87984,0.00015,6.52908]
[1779638699331,39.76,76490.25,2.65,0.8789,0.00016,6.56416]
[1779638700344,39.76,76484.95,2.65,0.87808,0.00016,6.59521]
[1779638702354,39.76,76479.91,2.65,0.87728,0.00016,6.62478]
[1779638707761,39.76,76487.02,2.65,0.87839,0.00016,6.58349]
[1779638710411,39.76,76491.47,2.65,0.87907,0.00016,6.55784]
[1779638712427,39.76,76496.57,2.65,0.87985,0.00015,6.52844]
[1779638713433,39.76,76501.93,2.65,0.88067,0.00015,6.49744]
[1779638716456,39.76,76496.76,2.65,0.87986,0.00015,6.52816]
[1779638721491,39.77,76496.09,2.65,0.87973,0.00015,6.53295]
[1779638725518,39.77,76505.34,2.65,0.88114,0.00015,6.47988]
[1779638726524,39.77,76511.12,2.65,0.88201,0.00015,6.44659]
[1779638731559,39.78,76508.35,2.65,0.88168,0.00015,6.45579]
[1779638735587,39.78,76500.64,2.65,0.88048,0.00015,6.50134]
[1779638737972,39.78,76507.12,2.65,0.88146,0.00015,6.46408]
[1779638739615,39.78,76511.64,2.65,0.88215,0.00015,6.43797]
[1779638742637,39.78,76517.91,2.65,0.8831,0.00015,6.40152]
[1779638743642,39.78,76523.53,2.65,0.88395,0.00015,6.36902]
[1779638748095,39.78,76532.44,2.65,0.88528,0.00015,6.3177]
[1779638749701,39.78,76544.67,2.65,0.8871,0.00015,6.24728]
[1779638754735,39.79,76546.84,2.65,0.88741,0.00015,6.23519]
[1779638755742,39.79,76557.56,2.65,0.88898,0.00015,6.17384]
[1779638756748,39.79,76566.74,2.65,0.8903,0.00014,6.12156]
[1779638759773,39.78,76583.33,2.65,0.89271,0.00014,6.02612]
[1779638760782,39.78,76598.22,2.65,0.89481,0.00014,5.94171]
[1779638761812,39.78,76597.53,2.65,0.89475,0.00014,5.94392]
[1779638762815,39.77,76589.95,2.65,0.89372,0.00014,5.9854]
[1779638765836,39.73,76584.64,2.65,0.89318,0.00014,6.00694]
[1779638770874,39.67,76589.14,2.65,0.8942,0.00014,5.96598]
[1779638772888,39.64,76582.16,2.65,0.89335,0.00014,6.00004]
[1779638778293,39.61,76581.1,2.65,0.89335,0.00014,5.99983]
[1779638779940,39.59,76574.96,2.65,0.89263,0.00014,6.02852]
[1779638782961,39.57,76569.48,2.65,0.89194,0.00014,6.05598]
[1779638784977,39.57,76562.51,2.65,0.89095,0.00014,6.09537]
[1779638790015,39.56,76555.39,2.65,0.88995,0.00015,6.13476]
[1779638791027,39.56,76548.51,2.65,0.88908,0.00015,6.16597]
[1779638792035,39.54,76542.24,2.65,0.88826,0.00015,6.19775]
[1779638796063,39.52,76532.26,2.65,0.88692,0.00015,6.24989]
[1779638797070,39.51,76527.29,2.65,0.8862,0.00015,6.27821]
[1779638799082,39.51,76527.03,2.65,0.88618,0.00015,6.27864]
[1779638801102,39.51,76492.19,2.65,0.88091,0.00015,6.48072]
[1779638802106,39.5,76478.61,2.65,0.8788,0.00016,6.56012]
[1779638803113,39.5,76477.44,2.65,0.87863,0.00016,6.56663]
[1779638808150,39.49,76469.56,2.65,0.87744,0.00016,6.611]
[1779638810174,39.49,76467.11,2.65,0.87708,0.00016,6.62453]
[1779638815199,39.48,76465.15,2.65,0.87682,0.00016,6.63424]
[1779638820241,39.47,76469.86,2.65,0.87763,0.00016,6.60385]
[1779638823260,39.46,76475.76,2.65,0.87859,0.00016,6.56794]
[1779638825275,39.46,76486.5,2.65,0.88029,0.00016,6.50413]
[1779638826282,39.46,76485.82,2.65,0.88019,0.00016,6.50785]
[1779638828296,39.46,76491.64,2.65,0.88111,0.00015,6.47292]
[1779638829303,39.45,76499.16,2.65,0.88229,0.00015,6.42823]
[1779638830312,39.45,76503.04,2.65,0.8829,0.00015,6.40491]
[1779638831317,39.45,76509.21,2.65,0.88386,0.00015,6.36819]
[1779638835345,39.44,76503.91,2.65,0.88311,0.00015,6.39688]
[1779638840380,39.42,76504.67,2.65,0.8833,0.00015,6.38955]
[1779638845418,39.41,76499.09,2.65,0.88252,0.00015,6.41927]
[1779638850451,39.4,76495.54,2.65,0.88204,0.00015,6.43737]
[1779638855486,39.39,76494.03,2.65,0.88201,0.00015,6.43515]
[1779638857501,39.38,76487.57,2.65,0.88103,0.00016,6.47218]
[1779638858508,39.38,76485.75,2.65,0.88076,0.00016,6.48253]
[1779638860521,39.38,76492.13,2.65,0.88177,0.00015,6.44438]
[1779638865556,39.37,76493.06,2.65,0.88196,0.00015,6.43683]
[1779638870591,39.36,76486.82,2.65,0.88106,0.00016,6.4709]
[1779638875625,39.35,76480.95,2.65,0.88019,0.00016,6.50406]
[1779638880661,39.35,76479.91,2.65,0.88005,0.00016,6.50917]
[1779638884690,39.34,76473.91,2.65,0.87913,0.00016,6.5437]
[1779638887710,39.34,76465.49,2.65,0.87783,0.00016,6.59264]
[1779638889079,39.34,76463.07,2.65,0.87745,0.00016,6.60662]
[1779638894760,39.33,76462.06,2.65,0.87735,0.00016,6.61054]
[1779638900800,39.32,76462.32,2.65,0.87744,0.00016,6.60705]
[1779638905836,39.31,76463.72,2.65,0.8777,0.00016,6.59712]
[1779638910871,39.31,76463.31,2.65,0.87768,0.00016,6.59799]
[1779638915906,39.3,76462.67,2.65,0.87774,0.00016,6.59211]
[1779638920942,39.29,76467.33,2.65,0.87852,0.00016,6.56305]
[1779638925977,39.29,76466.67,2.65,0.87845,0.00016,6.56554]
[1779638931013,39.28,76466.94,2.65,0.87853,0.00016,6.56268]
[1779638936051,39.27,76463.98,2.65,0.87809,0.00016,6.57894]
[1779638938065,39.27,76459.94,2.65,0.87747,0.00016,6.60225]
[1779638943100,39.27,76461.33,2.65,0.87773,0.00016,6.59248]
[1779638946724,39.27,76461.33,2.65,0.87773,0.00016,6.59248]
[1779638952163,39.25,76462.56,2.65,0.878,0.00016,6.58249]
[1779638957198,39.25,76464.19,2.65,0.87829,0.00016,6.57143]
[1779638958205,39.25,76470.99,2.65,0.87937,0.00016,6.53094]
[1779638959569,39.24,76472.1,2.65,0.87956,0.00016,6.52395]
[1779638965256,39.24,76473.3,2.65,0.87977,0.00016,6.51579]
[1779638967274,39.24,76481.29,2.65,0.88104,0.00016,6.46791]
[1779638972305,39.23,76483.47,2.65,0.88155,0.00016,6.44504]
[1779638977339,39.22,76483.93,2.65,0.88168,0.00016,6.44031]
[1779638982375,39.21,76481.54,2.65,0.88136,0.00016,6.45234]
[1779638987416,39.2,76484.29,2.65,0.88184,0.00016,6.43409]
[1779638992454,39.19,76486.1,2.65,0.88217,0.00015,6.42157]
[1779638997489,39.18,76488.04,2.65,0.88251,0.00015,6.40843]
[1779639002533,39.18,76500.33,2.65,0.88444,0.00015,6.33488]
[1779639003540,39.17,76511.46,2.65,0.88615,0.00015,6.26862]
[1779639004544,39.17,76513.43,2.65,0.88647,0.00015,6.25629]
[1779639007566,39.17,76520.74,2.65,0.88759,0.00015,6.21284]
[1779639012600,39.16,76518.26,2.65,0.88726,0.00015,6.22556]
[1779639017636,39.15,76520.82,2.65,0.88769,0.00015,6.20888]
[1779639019650,39.15,76525.85,2.65,0.88847,0.00015,6.17857]
[1779639020657,39.15,76534.22,2.65,0.88971,0.00015,6.12984]
[1779639021664,39.15,76536.43,2.65,0.89005,0.00015,6.11655]
[1779639026698,39.14,76542.44,2.65,0.89095,0.00015,6.08087]
[1779639031734,39.14,76542.41,2.65,0.89109,0.00015,6.07224]
[1779639032741,39.14,76536.38,2.65,0.89021,0.00015,6.10688]
[1779639037777,39.13,76533.72,2.65,0.88984,0.00015,6.12145]
[1779639042811,39.13,76533.48,2.65,0.88983,0.00015,6.12169]
[1779639047846,39.13,76532.22,2.65,0.88967,0.00015,6.1282]
[1779639052881,39.12,76534.0,2.65,0.88995,0.00015,6.11691]
[1779639055918,39.12,76527.78,2.65,0.88904,0.00015,6.15257]
[1779639060953,39.12,76529.32,2.65,0.8893,0.00015,6.14258]
[1779639065992,39.11,76527.88,2.65,0.88911,0.00015,6.14991]
[1779639071023,39.11,76526.93,2.65,0.889,0.00015,6.1543]
[1779639073037,39.1,76520.4,2.65,0.88804,0.00015,6.19193]
[1779639078071,39.1,76520.72,2.65,0.88812,0.00015,6.18864]
[1779639079080,39.09,76513.96,2.65,0.88712,0.00015,6.2276]
[1779639080429,39.09,76512.5,2.65,0.88691,0.00015,6.23581]
[1779639087135,39.08,76512.14,2.65,0.8869,0.00015,6.23599]
[1779639090499,39.08,76509.07,2.65,0.88647,0.00015,6.25274]
[1779639096198,39.07,76511.71,2.65,0.88704,0.00015,6.22727]
[1779639102240,39.06,76515.06,2.65,0.8876,0.00015,6.20544]
[1779639107277,39.05,76515.98,2.65,0.88778,0.00015,6.19832]
[1779639113318,39.04,76517.49,2.65,0.88806,0.00015,6.18737]
[1779639118354,39.04,76517.61,2.65,0.88813,0.00015,6.18472]
[1779639123388,39.03,76516.19,2.65,0.88797,0.00015,6.19109]
[1779639127422,39.02,76510.44,2.65,0.88713,0.00015,6.22346]
[1779639132459,39.01,76506.22,2.65,0.88655,0.00015,6.24604]
[1779639134473,39.01,76501.33,2.65,0.88583,0.00015,6.27406]
[1779639139508,39.0,76497.47,2.65,0.88527,0.00015,6.29529]
[1779639144544,39.0,76492.57,2.65,0.88456,0.00015,6.32289]
[1779639149581,38.99,76489.69,2.65,0.88415,0.00015,6.33849]
[1779639154615,38.98,76489.0,2.65,0.88421,0.00015,6.33289]
[1779639159651,38.98,76488.29,2.65,0.88412,0.00015,6.33605]
[1779639163679,38.97,76495.3,2.65,0.88523,0.00015,6.29335]
[1779639167707,38.97,76499.33,2.65,0.88589,0.00015,6.26804]
[1779639172742,38.96,76499.75,2.65,0.886,0.00015,6.26368]
[1779639177777,38.95,76499.47,2.65,0.88601,0.00015,6.26341]
[1779639182811,38.94,76491.08,2.65,0.88477,0.00015,6.31099]
[1779639185833,38.94,76488.73,2.65,0.88444,0.00015,6.32361]
[1779639190868,38.93,76481.02,2.65,0.88332,0.00016,6.36654]
[1779639195902,38.92,76480.49,2.65,0.88328,0.00016,6.36801]
[1779639201292,38.91,76482.98,2.65,0.88372,0.00015,6.35122]
[1779639210000,38.89,76480.79,2.65,0.88348,0.00016,6.36051]
[1779639214030,38.88,76488.8,2.65,0.88489,0.00015,6.303]
[1779639215036,38.88,76497.02,2.65,0.88615,0.00015,6.25447]
[1779639216045,38.88,76496.13,2.65,0.88603,0.00015,6.25902]
[1779639221432,38.87,76494.89,2.65,0.88589,0.00015,6.26455]
[1779639231502,38.86,76491.6,2.65,0.88548,0.00015,6.28007]
[1779639237439,38.85,76488.52,2.65,0.88504,0.00015,6.29711]
[1779639244240,38.84,76487.04,2.65,0.88489,0.00015,6.30276]
[1779639249274,38.83,76489.12,2.65,0.88526,0.00015,6.2886]
[1779639258338,38.82,76486.33,2.65,0.88491,0.00015,6.30193]
[1779639260353,38.81,76492.55,2.65,0.88588,0.00015,6.26443]
[1779639261714,38.81,76494.54,2.65,0.88621,0.00015,6.25175]
[1779639268408,38.8,76498.83,2.65,0.88691,0.00015,6.2247]
[1779639274451,38.8,76501.81,2.65,0.88752,0.00015,6.19772]
[1779639278478,38.79,76508.52,2.65,0.88857,0.00015,6.15692]
[1779639281857,38.79,76516.08,2.65,0.88972,0.00015,6.11185]
[1779639287541,38.78,76518.89,2.65,0.89017,0.00015,6.09421]
[1779639292578,38.78,76519.44,2.65,0.89027,0.00015,6.09033]
[1779639297613,38.78,76520.17,2.65,0.8904,0.00015,6.08513]
[1779639302016,38.77,76514.69,2.65,0.88959,0.00015,6.11698]
[1779639302648,38.77,76514.69,2.65,0.88959,0.00015,6.11676]
[1779639310704,38.77,76514.74,2.65,0.88964,0.00015,6.11483]
[1779639319767,38.76,76516.71,2.65,0.88999,0.00015,6.10127]
[1779639321783,38.76,76523.32,2.65,0.89099,0.00015,6.06191]
[1779639322789,38.76,76530.57,2.65,0.89206,0.00015,6.01948]
[1779639323794,38.75,76534.4,2.65,0.89263,0.00015,5.99693]
[1779639328833,38.75,76537.36,2.65,0.89307,0.00015,5.97945]
[1779639330846,38.75,76542.71,2.65,0.89386,0.00015,5.948]
[1779639332862,38.75,76544.6,2.65,0.89427,0.00015,5.92846]
[1779639337896,38.75,76546.97,2.65,0.89463,0.00015,5.91386]
[1779639338902,38.74,76554.79,2.65,0.89577,0.00014,5.86799]
[1779639339909,38.74,76560.14,2.65,0.89655,0.00014,5.83657]
[1779639342930,38.74,76553.59,2.65,0.89563,0.00014,5.87382]
[1779639345951,38.74,76548.72,2.65,0.89494,0.00014,5.90125]
[1779639349990,38.73,76555.31,2.65,0.89593,0.00014,5.86154]
[1779639350999,38.73,76562.62,2.65,0.89699,0.00014,5.81882]
[1779639354018,38.73,76569.06,2.65,0.89792,0.00014,5.78085]
[1779639359055,38.72,76568.99,2.65,0.89796,0.00014,5.77932]
[1779639363121,38.71,76606.97,2.65,0.90327,0.00014,5.56069]
[1779639364099,38.71,76611.48,2.65,0.9039,0.00014,5.53452]
[1779639365107,38.71,76616.92,2.65,0.90463,0.00013,5.5037]
[1779639366114,38.71,76608.47,2.65,0.90349,0.00014,5.55151]
[1779639367122,38.71,76602.87,2.65,0.90273,0.00014,5.58322]
[1779639368128,38.71,76596.11,2.65,0.9018,0.00014,5.62157]
[1779639373164,38.7,76599.08,2.65,0.90223,0.00014,5.60375]
[1779639376197,38.7,76606.27,2.65,0.90322,0.00014,5.56262]
[1779639377212,38.7,76618.68,2.65,0.90491,0.00013,5.49206]
[1779639378229,38.7,76623.55,2.65,0.90556,0.00013,5.46445]
[1779639379232,38.7,76625.05,2.65,0.90577,0.00013,5.45587]
[1779639384263,38.7,76625.31,2.65,0.90583,0.00013,5.45337]
[1779639389297,38.69,76616.95,2.65,0.90473,0.00013,5.49957]
[1779639391310,38.69,76611.66,2.65,0.90414,0.00014,5.52123]
[1779639395341,38.69,76617.75,2.65,0.90499,0.00013,5.48571]
[1779639399374,38.69,76606.35,2.65,0.90345,0.00014,5.54998]
[1779639404411,38.68,76606.04,2.65,0.90342,0.00014,5.55127]
[1779639406426,38.68,76599.95,2.65,0.90259,0.00014,5.58584]
[1779639409454,38.68,76592.39,2.65,0.90155,0.00014,5.62882]
[1779639410460,38.68,76592.64,2.65,0.90159,0.00014,5.62729]
[1779639415494,38.68,76591.36,2.65,0.90143,0.00014,5.63405]
[1779639420530,38.68,76590.29,2.65,0.90129,0.00014,5.63971]
[1779639425566,38.68,76586.48,2.65,0.90077,0.00014,5.66102]
[1779639429594,38.67,76591.7,2.65,0.9015,0.00014,5.63079]
[1779639432964,38.67,76600.69,2.65,0.90275,0.00014,5.57933]
[1779639434631,38.67,76601.85,2.65,0.9029,0.00014,5.57273]
[1779639439665,38.67,76597.08,2.65,0.90225,0.00014,5.59995]
[1779639444702,38.67,76603.66,2.65,0.90316,0.00014,5.56231]
[1779639449737,38.67,76603.29,2.65,0.90313,0.00014,5.56351]
[1779639451752,38.67,76610.06,2.65,0.90418,0.00014,5.51673]
[1779639453113,38.67,76614.84,2.65,0.90482,0.00013,5.48951]
[1779639455781,38.66,76617.44,2.65,0.90519,0.00013,5.47426]
[1779639459808,38.66,76609.32,2.65,0.90411,0.00014,5.51951]
[1779639461822,38.66,76615.63,2.65,0.90497,0.00013,5.48329]
[1779639463184,38.66,76634.99,2.65,0.90756,0.00013,5.374]
[1779639463836,38.66,76634.99,2.65,0.90757,0.00013,5.3735]
[1779639464843,38.66,76638.19,2.65,0.908,0.00013,5.35515]
[1779639469878,38.65,76640.17,2.65,0.9083,0.00013,5.34252]
[1779639471893,38.65,76632.13,2.65,0.90725,0.00013,5.3872]
[1779639476932,38.64,76632.61,2.65,0.90733,0.00013,5.38381]
[1779639481964,38.64,76628.62,2.65,0.90683,0.00013,5.40509]
[1779639485998,38.64,76624.29,2.65,0.90626,0.00013,5.42898]
[1779639491031,38.63,76620.31,2.65,0.90575,0.00013,5.45064]
[1779639495060,38.63,76613.52,2.65,0.90485,0.00014,5.4884]
[1779639496067,38.63,76605.37,2.65,0.90375,0.00014,5.53443]
[1779639497074,38.63,76598.55,2.65,0.90282,0.00014,5.57296]
[1779639498081,38.63,76596.4,2.65,0.90253,0.00014,5.58497]
[1779639502109,38.62,76582.6,2.65,0.90064,0.00014,5.66307]
[1779639503116,38.62,76576.67,2.65,0.89982,0.00014,5.69699]
[1779639504123,38.62,76573.87,2.65,0.89943,0.00014,5.7129]
[1779639509159,38.62,76577.02,2.65,0.8999,0.00014,5.69368]
[1779639514193,38.61,76576.94,2.65,0.90003,0.00014,5.68511]
[1779639521242,38.61,76576.98,2.65,0.90008,0.00014,5.68326]
[1779639525270,38.6,76573.13,2.65,0.89956,0.00014,5.70441]
[1779639530305,38.6,76570.86,2.65,0.89928,0.00014,5.716]
[1779639534333,38.59,76564.54,2.65,0.89841,0.00014,5.75119]
[1779639539371,38.58,76564.06,2.65,0.8984,0.00014,5.75171]
[1779639544404,38.58,76566.02,2.65,0.89871,0.00014,5.73884]
[1779639545409,38.57,76568.97,2.65,0.89915,0.00014,5.72113]
[1779639548431,38.57,76575.72,2.65,0.90012,0.00014,5.68138]
[1779639553822,38.56,76577.96,2.65,0.90046,0.00014,5.6672]
[1779639556489,38.56,76586.19,2.65,0.90163,0.00014,5.61927]
[1779639561522,38.56,76588.28,2.65,0.90193,0.00014,5.60657]
[1779639566556,38.55,76584.77,2.65,0.90147,0.00014,5.6259]
[1779639571592,38.55,76584.76,2.65,0.9016,0.00014,5.61727]
[1779639576627,38.55,76585.33,2.65,0.9017,0.00014,5.61332]
[1779639581666,38.55,76580.79,2.65,0.90108,0.00014,5.63872]
[1779639583679,38.54,76579.58,2.65,0.90092,0.00014,5.64533]
[1779639589722,38.54,76580.09,2.65,0.90102,0.00014,5.64135]
[1779639595765,38.54,76580.21,2.65,0.90106,0.00014,5.63964]
[1779639600799,38.53,76578.39,2.65,0.90082,0.00014,5.64927]
[1779639602815,38.53,76573.28,2.65,0.90012,0.00014,5.67828]
[1779639604201,38.53,76566.36,2.65,0.89915,0.00014,5.71798]
[1779639605835,38.53,76566.94,2.65,0.89924,0.00014,5.71407]
[1779639610871,38.52,76574.26,2.65,0.90031,0.00014,5.67043]
[1779639615907,38.52,76574.69,2.65,0.9004,0.00014,5.66674]
[1779639620942,38.51,76575.75,2.65,0.90058,0.00014,5.6594]
[1779639624341,38.51,76569.16,2.65,0.89967,0.00014,5.69664]
[1779639625977,38.51,76568.54,2.65,0.89959,0.00014,5.69963]
[1779639631014,38.5,76571.92,2.65,0.90022,0.00014,5.67067]
[1779639634411,38.5,76566.74,2.65,0.89952,0.00014,5.6997]
[1779639637057,38.49,76565.75,2.65,0.8994,0.00014,5.70446]
[1779639640078,38.49,76558.37,2.65,0.89837,0.00014,5.74654]
[1779639641085,38.49,76557.35,2.65,0.89822,0.00014,5.75242]
[1779639646120,38.48,76553.15,2.65,0.89764,0.00014,5.77593]
[1779639651161,38.48,76548.78,2.65,0.89702,0.00014,5.80109]
[1779639653173,38.48,76539.37,2.65,0.89565,0.00015,5.85609]
[1779639654180,38.49,76538.63,2.65,0.89554,0.00015,5.86056]
[1779639659215,38.49,76532.2,2.65,0.89458,0.00015,5.89888]
[1779639661229,38.49,76529.78,2.65,0.89423,0.00015,5.9132]
[1779639666266,38.49,76529.72,2.65,0.89421,0.00015,5.9138]
[1779639671300,38.49,76534.42,2.65,0.89489,0.00015,5.88658]
[1779639676333,38.49,76535.49,2.65,0.89504,0.00015,5.88066]
[1779639682377,38.49,76533.39,2.65,0.89473,0.00015,5.8932]
[1779639689425,38.49,76533.48,2.65,0.89474,0.00015,5.8928]
[1779639694460,38.49,76534.46,2.65,0.895,0.00015,5.87913]
[1779639699495,38.49,76534.69,2.65,0.89503,0.00015,5.87785]
[1779639704901,38.49,76535.54,2.65,0.89515,0.00015,5.87297]
[1779639710571,38.5,76535.25,2.65,0.89511,0.00015,5.87474]
[1779639715607,38.5,76535.18,2.65,0.8951,0.00015,5.8752]
[1779639721658,38.5,76535.45,2.65,0.89514,0.00015,5.87368]
[1779639722663,38.5,76541.79,2.65,0.89606,0.00015,5.8367]
[1779639723669,38.5,76549.48,2.65,0.89716,0.00014,5.79214]
[1779639725046,38.5,76556.29,2.65,0.89813,0.00014,5.75282]
[1779639730719,38.5,76557.49,2.65,0.89827,0.00014,5.74718]
[1779639735754,38.51,76557.93,2.65,0.89832,0.00014,5.74538]
[1779639738775,38.51,76564.96,2.65,0.89932,0.00014,5.70446]
[1779639743810,38.5,76565.72,2.65,0.89945,0.00014,5.69919]
[1779639748845,38.5,76568.58,2.65,0.89988,0.00014,5.68183]
[1779639753881,38.49,76570.6,2.65,0.90031,0.00014,5.66116]
[1779639759922,38.49,76570.19,2.65,0.90028,0.00014,5.66212]
[1779639762942,38.48,76565.17,2.65,0.89959,0.00014,5.69042]
[1779639767977,38.48,76563.02,2.65,0.89931,0.00014,5.70172]
[1779639773012,38.48,76563.6,2.65,0.89942,0.00014,5.69729]
[1779639778048,38.47,76563.46,2.65,0.89943,0.00014,5.69709]
[1779639783082,38.47,76563.49,2.65,0.89945,0.00014,5.69597]
[1779639788118,38.46,76562.39,2.65,0.89932,0.00014,5.70141]
[1779639793153,38.46,76561.96,2.65,0.89928,0.00014,5.70297]
[1779639798187,38.46,76560.77,2.65,0.89913,0.00014,5.70896]
[1779639803227,38.45,76560.73,2.65,0.89915,0.00014,5.70834]
[1779639808258,38.45,76559.85,2.65,0.89904,0.00014,5.71262]
[1779639815307,38.44,76558.97,2.65,0.89906,0.00014,5.70866]
[1779639820342,38.44,76557.55,2.65,0.89888,0.00014,5.71613]
[1779639826384,38.44,76557.34,2.65,0.89887,0.00014,5.71648]
[1779639834440,38.43,76559.14,2.65,0.89915,0.00014,5.70492]
[1779639836455,38.43,76550.33,2.65,0.8979,0.00014,5.75572]
[1779639839475,38.43,76548.31,2.65,0.89763,0.00014,5.76681]
[1779639844509,38.42,76545.35,2.65,0.89723,0.00014,5.78291]
[1779639851559,38.42,76544.18,2.65,0.89709,0.00014,5.78843]
[1779639853573,38.42,76538.05,2.65,0.89621,0.00015,5.82404]
[1779639855587,38.42,76532.34,2.65,0.89536,0.00015,5.85806]
[1779639863643,38.43,76534.35,2.65,0.8956,0.00015,5.84863]
[1779639868695,38.44,76531.19,2.65,0.8951,0.00015,5.86869]
[1779639873732,38.44,76531.5,2.65,0.89523,0.00015,5.86004]
[1779639878766,38.45,76533.17,2.65,0.89545,0.00015,5.85144]
[1779639883801,38.45,76530.44,2.65,0.89502,0.00015,5.8685]
[1779639888836,38.46,76527.58,2.65,0.89458,0.00015,5.88608]
[1779639893870,38.46,76527.2,2.65,0.89451,0.00015,5.889]
[1779639896238,38.46,76521.56,2.65,0.89367,0.00015,5.92228]
[1779639901927,38.46,76523.23,2.65,0.89391,0.00015,5.91289]
[1779639906962,38.46,76521.35,2.65,0.89363,0.00015,5.92413]
[1779639911998,38.46,76517.81,2.65,0.8931,0.00015,5.94509]
[1779639915018,38.46,76512.92,2.65,0.89237,0.00015,5.97381]
[1779639920053,38.46,76512.27,2.65,0.89228,0.00015,5.97751]
[1779639924084,38.46,76517.28,2.65,0.89302,0.00015,5.94794]
[1779639925089,38.46,76520.27,2.65,0.89347,0.00015,5.9304]
[1779639931131,38.46,76520.82,2.65,0.89366,0.00015,5.91949]
[1779639936520,38.46,76511.82,2.65,0.89232,0.00015,5.97266]
[1779639939187,38.46,76509.98,2.65,0.89204,0.00015,5.98351]
[1779639944234,38.46,76509.23,2.65,0.89193,0.00015,5.98796]
[1779639949269,38.46,76507.86,2.65,0.89172,0.00015,5.99611]
[1779639954305,38.46,76506.28,2.65,0.89148,0.00015,6.00553]
[1779639959339,38.47,76504.35,2.65,0.89119,0.00015,6.01703]
[1779639964375,38.47,76502.19,2.65,0.89086,0.00015,6.02988]
[1779639969410,38.47,76499.42,2.65,0.89044,0.00015,6.04626]
[1779639974445,38.47,76494.01,2.65,0.88963,0.00015,6.07815]
[1779639979480,38.47,76494.04,2.65,0.88961,0.00015,6.07871]
[1779639984517,38.47,76490.17,2.65,0.88901,0.00015,6.10226]
[1779639989564,38.47,76491.25,2.65,0.88916,0.00015,6.09643]
[1779639992572,38.48,76485.87,2.65,0.88845,0.00015,6.12061]
[1779639994586,38.48,76483.41,2.65,0.88807,0.00015,6.13535]
[1779639997607,38.48,76474.98,2.65,0.88676,0.00015,6.1857]
[1779640002642,38.48,76475.58,2.65,0.88686,0.00015,6.18199]
[1779640008685,38.48,76475.41,2.65,0.88683,0.00015,6.18292]
[1779640013720,38.48,76476.99,2.65,0.88707,0.00015,6.17399]
[1779640018754,38.48,76477.01,2.65,0.88704,0.00015,6.17509]
[1779640023792,38.49,76475.88,2.65,0.88683,0.00015,6.18303]
[1779640028828,38.49,76476.29,2.65,0.88687,0.00015,6.18175]
[1779640033867,38.5,76478.1,2.65,0.88711,0.00015,6.17229]
[1779640038897,38.5,76480.04,2.65,0.88739,0.00015,6.16141]
[1779640043932,38.5,76481.04,2.65,0.88753,0.00015,6.15612]
[1779640048970,38.51,76482.1,2.65,0.88767,0.00015,6.15088]
[1779640054005,38.51,76482.35,2.65,0.8878,0.00015,6.14248]
[1779640063067,38.52,76482.11,2.65,0.88771,0.00015,6.14605]
[1779640065081,38.52,76490.14,2.65,0.88893,0.00015,6.09858]
[1779640070116,38.52,76491.4,2.65,0.88913,0.00015,6.09114]
[1779640075152,38.52,76489.59,2.65,0.88885,0.00015,6.10181]
[1779640080188,38.52,76490.0,2.65,0.88892,0.00015,6.09929]
[1779640087581,38.52,76492.95,2.65,0.88937,0.00015,6.0818]
[1779640093277,38.52,76492.47,2.65,0.88929,0.00015,6.08465]
[1779640098313,38.52,76494.86,2.65,0.88965,0.00015,6.0706]
[1779640103347,38.52,76498.34,2.65,0.89018,0.00015,6.05004]
[1779640106370,38.52,76504.37,2.65,0.8911,0.00015,6.0141]
[1779640111405,38.52,76506.27,2.65,0.89152,0.00015,5.99452]
[1779640117788,38.52,76507.46,2.65,0.8917,0.00015,5.98742]
[1779640124496,38.52,76508.58,2.65,0.89186,0.00015,5.98085]
[1779640129532,38.52,76510.76,2.65,0.89219,0.00015,5.96809]
[1779640134570,38.52,76513.46,2.65,0.89259,0.00015,5.95235]
[1779640139606,38.52,76513.55,2.65,0.8926,0.00015,5.95203]
[1779640144640,38.52,76512.4,2.65,0.89242,0.00015,5.95893]
[1779640154711,38.52,76511.24,2.65,0.89224,0.00015,5.96593]
[1779640159744,38.52,76513.05,2.65,0.89251,0.00015,5.95538]
[1779640164781,38.52,76514.73,2.65,0.89276,0.00015,5.94565]
[1779640169814,38.52,76513.99,2.65,0.89264,0.00015,5.95013]
[1779640175857,38.53,76514.28,2.65,0.89281,0.00015,5.94054]
[1779640182905,38.53,76514.78,2.65,0.89287,0.00015,5.93785]
[1779640187941,38.53,76514.49,2.65,0.89283,0.00015,5.93972]
[1779640192977,38.53,76514.81,2.65,0.89287,0.00015,5.93799]
[1779640198018,38.53,76514.72,2.65,0.89285,0.00015,5.93871]
[1779640203053,38.53,76512.05,2.65,0.89245,0.00015,5.9544]
[1779640205063,38.53,76517.65,2.65,0.89329,0.00015,5.9216]
[1779640210101,38.53,76518.49,2.65,0.8934,0.00015,5.91694]
[1779640215134,38.53,76517.19,2.65,0.8932,0.00015,5.92479]
[1779640220172,38.53,76515.72,2.65,0.89298,0.00015,5.93361]
[1779640224198,38.53,76510.2,2.65,0.89216,0.00015,5.96608]
[1779640229234,38.53,76511.3,2.65,0.89232,0.00015,5.95955]
[1779640234267,38.53,76512.37,2.65,0.89261,0.00015,5.94517]
[1779640239302,38.53,76511.61,2.65,0.89249,0.00015,5.94966]
[1779640242324,38.53,76505.41,2.65,0.89156,0.00015,5.98611]
[1779640247359,38.53,76505.37,2.65,0.89156,0.00015,5.98616]
[1779640252393,38.53,76504.88,2.65,0.8915,0.00015,5.98878]
[1779640257430,38.53,76502.09,2.65,0.89108,0.00015,6.00491]
[1779640262464,38.53,76504.14,2.65,0.8914,0.00015,5.99238]
[1779640267499,38.52,76496.72,2.65,0.8903,0.00015,6.03565]
[1779640272535,38.52,76499.47,2.65,0.89073,0.00015,6.01879]
[1779640277570,38.52,76500.76,2.65,0.89094,0.00015,6.0106]
[1779640285626,38.52,76500.23,2.65,0.89088,0.00015,6.01282]
[1779640288991,38.51,76510.18,2.65,0.89238,0.00015,5.95389]
[1779640291668,38.51,76510.67,2.65,0.89258,0.00015,5.94283]
[1779640299064,38.51,76510.34,2.65,0.89253,0.00015,5.94469]
[1779640304759,38.51,76508.46,2.65,0.89225,0.00015,5.95568]
[1779640310809,38.51,76510.89,2.65,0.89262,0.00015,5.94143]
[1779640315837,38.51,76507.95,2.65,0.89218,0.00015,5.95875]
[1779640320872,38.51,76507.62,2.65,0.89213,0.00015,5.96071]
[1779640325907,38.51,76506.87,2.65,0.89201,0.00015,5.96513]
[1779640330942,38.51,76506.46,2.65,0.89195,0.00015,5.96753]
[1779640332956,38.51,76501.29,2.65,0.89118,0.00015,5.99795]
[1779640333965,38.51,76494.42,2.65,0.89014,0.00015,6.03844]
[1779640334970,38.51,76490.22,2.65,0.8895,0.00015,6.06317]
[1779640340010,38.51,76486.65,2.65,0.88897,0.00015,6.08359]
[1779640345040,38.51,76484.27,2.65,0.88863,0.00015,6.09698]
[1779640349068,38.51,76489.82,2.65,0.88947,0.00015,6.06424]
[1779640354104,38.51,76490.38,2.65,0.88967,0.00015,6.05313]
[1779640359137,38.51,76491.11,2.65,0.88978,0.00015,6.0491]
[1779640365179,38.51,76490.53,2.65,0.88968,0.00015,6.05293]
[1779640368201,38.51,76485.18,2.65,0.88886,0.00015,6.0847]
[1779640373236,38.51,76485.35,2.65,0.88888,0.00015,6.08378]
[1779640378272,38.51,76485.52,2.65,0.88891,0.00015,6.08279]
[1779640383306,38.51,76484.56,2.65,0.88876,0.00015,6.08855]
[1779640388341,38.51,76481.98,2.65,0.88837,0.00015,6.10371]
[1779640393379,38.51,76496.59,2.65,0.8906,0.00015,6.01712]
[1779640398414,38.51,76498.74,2.65,0.89094,0.00015,6.00394]
[1779640403449,38.51,76498.72,2.65,0.89095,0.00015,6.0036]
[1779640408484,38.51,76497.55,2.65,0.89078,0.00015,6.01007]
[1779640409873,38.51,76487.6,2.65,0.88926,0.00015,6.069]
[1779640410498,38.51,76487.6,2.65,0.88926,0.00015,6.06907]
[1779640415533,38.51,76484.03,2.65,0.88883,0.00015,6.08239]
[1779640419943,38.51,76478.88,2.65,0.88804,0.00015,6.11303]
[1779640425607,38.51,76478.08,2.65,0.88792,0.00015,6.11773]
[1779640430639,38.51,76477.48,2.65,0.88783,0.00015,6.12115]
[1779640435675,38.51,76476.43,2.65,0.88767,0.00015,6.12718]
[1779640440710,38.51,76477.05,2.65,0.88777,0.00015,6.12326]
[1779640445744,38.5,76478.21,2.65,0.88796,0.00015,6.11613]
[1779640450780,38.5,76478.37,2.65,0.88799,0.00015,6.11492]
[1779640455817,38.5,76474.16,2.65,0.88735,0.00015,6.13958]
[1779640460855,38.5,76472.68,2.65,0.88713,0.00015,6.14787]
[1779640465887,38.5,76472.46,2.65,0.88711,0.00016,6.14861]
[1779640470923,38.49,76473.78,2.65,0.88733,0.00015,6.1402]
[1779640475956,38.49,76473.97,2.65,0.8875,0.00015,6.13043]
[1779640480995,38.49,76477.56,2.65,0.88806,0.00015,6.10874]
[1779640487039,38.49,76477.07,2.65,0.888,0.00015,6.11126]
[1779640491066,38.49,76471.85,2.65,0.8872,0.00016,6.14197]
[1779640496101,38.49,76474.94,2.65,0.88769,0.00015,6.12313]
[1779640501137,38.48,76475.0,2.65,0.88771,0.00015,6.12233]
[1779640506173,38.48,76469.76,2.65,0.88691,0.00016,6.15298]
[1779640511220,38.48,76466.99,2.65,0.8865,0.00016,6.16876]
[1779640516248,38.48,76464.43,2.65,0.88612,0.00016,6.18328]
[1779640521284,38.47,76462.78,2.65,0.88588,0.00016,6.19231]
[1779640525312,38.47,76456.82,2.65,0.88496,0.00016,6.22721]
[1779640526319,38.47,76441.34,2.65,0.88251,0.00016,6.31971]
[1779640527326,38.47,76443.63,2.65,0.88288,0.00016,6.30589]
[1779640532361,38.46,76445.27,2.65,0.88331,0.00016,6.28637]
[1779640537407,38.45,76443.61,2.65,0.88309,0.00016,6.29447]
[1779640542434,38.45,76443.39,2.65,0.88309,0.00016,6.29432]
[1779640546463,38.44,76432.06,2.65,0.8813,0.00016,6.36174]
[1779640547468,38.44,76437.2,2.65,0.88214,0.00016,6.3301]
[1779640548474,38.44,76443.19,2.65,0.88311,0.00016,6.29384]
[1779640550867,38.44,76436.24,2.65,0.88201,0.00016,6.33498]
[1779640555533,38.43,76426.48,2.65,0.88046,0.00016,6.39284]
[1779640556556,38.43,76416.69,2.65,0.87886,0.00016,6.45204]
[1779640560937,38.43,76407.49,2.65,0.87735,0.00016,6.50759]
[1779640562596,38.43,76401.32,2.65,0.87634,0.00017,6.54483]
[1779640563604,38.43,76395.78,2.65,0.87542,0.00017,6.5783]
[1779640568637,38.43,76393.72,2.65,0.8751,0.00017,6.59005]
[1779640573679,38.42,76391.32,2.65,0.87472,0.00017,6.60383]
[1779640574684,38.42,76386.19,2.65,0.87386,0.00017,6.63488]
[1779640575690,38.42,76378.39,2.65,0.87255,0.00017,6.68218]
[1779640576706,38.42,76373.48,2.65,0.87172,0.00017,6.71186]
[1779640577712,38.42,76359.42,2.65,0.86932,0.00017,6.79746]
[1779640578719,38.42,76353.46,2.65,0.86829,0.00017,6.83376]
[1779640579726,38.42,76349.93,2.65,0.86768,0.00017,6.85516]
[1779640584762,38.41,76359.3,2.65,0.86933,0.00017,6.79689]
[1779640586779,38.41,76364.37,2.65,0.87022,0.00017,6.76545]
[1779640587781,38.41,76373.15,2.65,0.87173,0.00017,6.71157]
[1779640588789,38.41,76380.85,2.65,0.87304,0.00017,6.66444]
[1779640589796,38.41,76381.79,2.65,0.8732,0.00017,6.6586]
[1779640591164,38.41,76389.3,2.65,0.8746,0.00017,6.60454]
[1779640592817,38.41,76393.42,2.65,0.87529,0.00017,6.57937]
[1779640595839,38.41,76394.53,2.65,0.87547,0.00017,6.57268]
[1779640597852,38.41,76402.41,2.65,0.87678,0.00017,6.52494]
[1779640601880,38.41,76406.13,2.65,0.87739,0.00017,6.50282]
[1779640604903,38.41,76411.21,2.65,0.87822,0.00016,6.47219]
[1779640606921,38.41,76403.41,2.65,0.87694,0.00017,6.51921]
[1779640608935,38.41,76397.38,2.65,0.87594,0.00017,6.55562]
[1779640609943,38.41,76386.25,2.65,0.87408,0.00017,6.62323]
[1779640611304,38.41,76386.17,2.65,0.87407,0.00017,6.62357]
[1779640616990,38.41,76386.16,2.65,0.87409,0.00017,6.62278]
[1779640622033,38.4,76383.74,2.65,0.8737,0.00017,6.6368]
[1779640626061,38.4,76394.24,2.65,0.87548,0.00017,6.57227]
[1779640627067,38.4,76398.57,2.65,0.87621,0.00017,6.54589]
[1779640629081,38.4,76401.28,2.65,0.87666,0.00017,6.52936]
[1779640634117,38.4,76396.07,2.65,0.87581,0.00017,6.5603]
[1779640639152,38.39,76395.4,2.65,0.87573,0.00017,6.56319]
[1779640644188,38.38,76394.44,2.65,0.8756,0.00017,6.56784]
[1779640649222,38.38,76395.19,2.65,0.87574,0.00017,6.56301]
[1779640652244,38.38,76390.44,2.65,0.87507,0.00017,6.58365]
[1779640657277,38.38,76384.3,2.65,0.87404,0.00017,6.62088]
[1779640662314,38.38,76383.33,2.65,0.87387,0.00017,6.62691]
[1779640667350,38.39,76383.02,2.65,0.8738,0.00017,6.6296]
[1779640670372,38.39,76391.33,2.65,0.8752,0.00017,6.57889]
[1779640675407,38.38,76390.46,2.65,0.87509,0.00017,6.58294]
[1779640680442,38.38,76387.98,2.65,0.87469,0.00017,6.59724]
[1779640685478,38.37,76388.19,2.65,0.87475,0.00017,6.59525]
[1779640690512,38.37,76388.72,2.65,0.87486,0.00017,6.59131]
[1779640695563,38.37,76390.25,2.65,0.87514,0.00017,6.58086]
[1779640700584,38.36,76393.56,2.65,0.87572,0.00017,6.55976]
[1779640712024,38.35,76396.08,2.65,0.87635,0.00017,6.53343]
[1779640717707,38.34,76394.01,2.65,0.87604,0.00017,6.54468]
[1779640722740,38.34,76394.97,2.65,0.87623,0.00017,6.53775]
[1779640727775,38.33,76394.76,2.65,0.87622,0.00017,6.538]
[1779640736841,38.33,76395.89,2.65,0.87644,0.00017,6.52997]
[1779640742235,38.33,76394.96,2.65,0.8763,0.00017,6.53524]
[1779640750939,38.32,76395.2,2.65,0.87636,0.00017,6.5328]
[1779640755980,38.32,76395.06,2.65,0.87634,0.00017,6.53343]
[1779640761014,38.32,76393.74,2.65,0.87613,0.00017,6.54121]
[1779640766049,38.32,76393.11,2.65,0.87603,0.00017,6.54473]
[1779640772445,38.32,76393.53,2.65,0.87624,0.00017,6.53355]
[1779640778133,38.32,76394.84,2.65,0.87647,0.00017,6.5252]
[1779640783168,38.31,76393.67,2.65,0.87628,0.00017,6.532]
[1779640786190,38.31,76407.18,2.65,0.87853,0.00016,6.44957]
[1779640787197,38.31,76419.02,2.65,0.88048,0.00016,6.37777]
[1779640788204,38.31,76421.7,2.65,0.88092,0.00016,6.3613]
[1779640792588,38.31,76427.42,2.65,0.88187,0.00016,6.32581]
[1779640798277,38.3,76429.9,2.65,0.88231,0.00016,6.30954]
[1779640804319,38.3,76430.12,2.65,0.88237,0.00016,6.30693]
[1779640809356,38.29,76432.72,2.65,0.88282,0.00016,6.29019]
[1779640814391,38.29,76438.41,2.65,0.88376,0.00016,6.25492]
[1779640818420,38.28,76440.08,2.65,0.88404,0.00016,6.24428]
[1779640823455,38.28,76443.61,2.65,0.88462,0.00016,6.22243]
[1779640829496,38.28,76444.12,2.65,0.88472,0.00016,6.21872]
[1779640834531,38.27,76443.45,2.65,0.88476,0.00016,6.2135]
[1779640839566,38.27,76444.74,2.65,0.88502,0.00016,6.20386]
[1779640844601,38.26,76446.63,2.65,0.88536,0.00016,6.19074]
[1779640849637,38.25,76447.67,2.65,0.88557,0.00016,6.18275]
[1779640854673,38.24,76449.27,2.65,0.88587,0.00016,6.17145]
[1779640859709,38.24,76450.04,2.65,0.88603,0.00016,6.16517]
[1779640864745,38.23,76451.45,2.65,0.8863,0.00016,6.15518]
[1779640869780,38.22,76452.01,2.65,0.88643,0.00016,6.15]
[1779640874814,38.22,76445.33,2.65,0.88541,0.00016,6.18888]
[1779640879851,38.21,76445.73,2.65,0.88553,0.00016,6.18441]
[1779640884884,38.2,76446.26,2.65,0.88565,0.00016,6.17984]
[1779640887906,38.2,76437.52,2.65,0.88428,0.00016,6.23155]
[1779640889920,38.2,76433.69,2.65,0.88368,0.00016,6.25411]
[1779640894956,38.19,76430.97,2.65,0.8834,0.00016,6.26101]
[1779640899989,38.18,76430.83,2.65,0.88342,0.00016,6.26037]
[1779640905026,38.18,76426.37,2.65,0.88273,0.00016,6.28613]
[1779640910059,38.17,76423.4,2.65,0.88228,0.00016,6.30296]
[1779640916102,38.17,76422.27,2.65,0.88214,0.00016,6.30845]
[1779640921137,38.16,76422.0,2.65,0.88212,0.00016,6.30901]
[1779640926172,38.16,76424.07,2.65,0.88249,0.00016,6.29534]
[1779640931207,38.15,76424.91,2.65,0.88265,0.00016,6.2891]
[1779640936243,38.15,76426.58,2.65,0.88295,0.00016,6.27779]
[1779640941277,38.14,76426.87,2.65,0.88303,0.00016,6.27484]
[1779640947319,38.14,76426.07,2.65,0.88294,0.00016,6.27821]
[1779640951347,38.13,76432.27,2.65,0.88409,0.00016,6.23154]
[1779640953716,38.13,76437.27,2.65,0.8849,0.00016,6.201]
[1779640959402,38.13,76438.4,2.65,0.88511,0.00016,6.19321]
[1779640964437,38.12,76435.77,2.65,0.88471,0.00016,6.20816]
[1779640969472,38.12,76437.59,2.65,0.88503,0.00016,6.19622]
[1779640974508,38.11,76439.22,2.65,0.88531,0.00016,6.18545]
[1779640981556,38.11,76441.0,2.65,0.88563,0.00016,6.17344]
[1779640987601,38.1,76441.94,2.65,0.8858,0.00016,6.16669]
[1779640992636,38.1,76441.08,2.65,0.88569,0.00016,6.17099]
[1779640997674,38.09,76441.46,2.65,0.88578,0.00016,6.16775]
[1779641002708,38.09,76438.78,2.65,0.88538,0.00016,6.18289]
[1779641007744,38.09,76430.75,2.65,0.88412,0.00016,6.2303]
[1779641012779,38.08,76426.05,2.65,0.88353,0.00016,6.24914]
[1779641017815,38.07,76421.98,2.65,0.88291,0.00016,6.27236]
[1779641021843,38.07,76415.16,2.65,0.88183,0.00016,6.31252]
[1779641026877,38.06,76415.55,2.65,0.88194,0.00016,6.30853]
[1779641031914,38.05,76413.91,2.65,0.88171,0.00016,6.31688]
[1779641036949,38.05,76412.71,2.65,0.88156,0.00016,6.32257]
[1779641041984,38.04,76409.92,2.65,0.88115,0.00016,6.33788]
[1779641050041,38.03,76409.03,2.65,0.88107,0.00016,6.34066]
[1779641055075,38.02,76406.28,2.65,0.88066,0.00016,6.35573]
[1779641060110,38.01,76406.09,2.65,0.88068,0.00016,6.35523]
[1779641065145,38.01,76405.73,2.65,0.88066,0.00016,6.35577]
[1779641067158,38.0,76411.41,2.65,0.88161,0.00016,6.32056]
[1779641072197,38.0,76416.55,2.65,0.88262,0.00016,6.27951]
[1779641074556,37.99,76422.16,2.65,0.88354,0.00016,6.24496]
[1779641080257,37.99,76425.67,2.65,0.88414,0.00016,6.22244]
[1779641085292,37.99,76427.68,2.65,0.88448,0.00016,6.20932]
[1779641088313,37.98,76433.41,2.65,0.88542,0.00016,6.17413]
[1779641093351,37.98,76436.0,2.65,0.88584,0.00016,6.15816]
[1779641099390,37.98,76436.19,2.65,0.88589,0.00016,6.15622]
[1779641104769,37.98,76438.42,2.65,0.88626,0.00016,6.1421]
[1779641110467,37.97,76438.49,2.65,0.88628,0.00016,6.14122]
[1779641116509,37.97,76439.43,2.65,0.88645,0.00016,6.13482]
[1779641121543,37.97,76440.33,2.65,0.88661,0.00016,6.12881]
[1779641127586,37.97,76441.56,2.65,0.88679,0.00016,6.12191]
[1779641132621,37.97,76437.84,2.65,0.88632,0.00016,6.13625]
[1779641137655,37.97,76442.95,2.65,0.88714,0.00016,6.10503]
[1779641142691,37.97,76445.24,2.65,0.88751,0.00016,6.09103]
[1779641147730,37.97,76446.83,2.65,0.88777,0.00016,6.08131]
[1779641152764,37.97,76449.56,2.65,0.8882,0.00016,6.06483]
[1779641157798,37.97,76452.29,2.65,0.88863,0.00016,6.04841]
[1779641162832,37.96,76452.86,2.65,0.88873,0.00016,6.04431]
[1779641166862,37.96,76459.43,2.65,0.88977,0.00016,6.0044]
[1779641168876,37.96,76452.51,2.65,0.88869,0.00016,6.04578]
[1779641173910,37.96,76450.9,2.65,0.88846,0.00016,6.05478]
[1779641178946,37.96,76450.46,2.65,0.88841,0.00016,6.05674]
[1779641183981,37.95,76451.2,2.65,0.88854,0.00016,6.05163]
[1779641189016,37.95,76451.87,2.65,0.88866,0.00016,6.04694]
[1779641194052,37.95,76455.53,2.65,0.88938,0.00016,6.01614]
[1779641199086,37.95,76456.54,2.65,0.88954,0.00016,6.00966]
[1779641204121,37.94,76459.43,2.65,0.89,0.00016,5.99201]
[1779641209162,37.94,76458.27,2.65,0.88983,0.00016,5.99868]
[1779641214200,37.94,76462.59,2.65,0.8905,0.00015,5.97261]
[1779641219234,37.94,76465.47,2.65,0.89095,0.00015,5.95538]
[1779641221246,37.94,76471.11,2.65,0.89182,0.00015,5.92142]
[1779641226282,37.94,76471.55,2.65,0.89192,0.00015,5.91777]
[1779641231316,37.93,76470.42,2.65,0.89177,0.00015,5.92359]
[1779641236352,37.93,76469.79,2.65,0.8917,0.00015,5.92627]
[1779641241386,37.93,76469.32,2.65,0.89165,0.00015,5.92819]
[1779641246420,37.92,76472.61,2.65,0.89218,0.00015,5.90765]
[1779641249442,37.92,76477.74,2.65,0.89297,0.00015,5.87668]
[1779641254477,37.92,76478.12,2.65,0.89316,0.00015,5.86594]
[1779641259513,37.91,76477.17,2.65,0.89306,0.00015,5.86971]
[1779641264559,37.9,76475.68,2.65,0.89288,0.00015,5.87678]
[1779641269594,37.9,76475.72,2.65,0.89293,0.00015,5.87483]
[1779641274629,37.89,76478.3,2.65,0.89337,0.00015,5.85781]
[1779641279666,37.88,76478.29,2.65,0.8934,0.00015,5.85628]
[1779641284698,37.88,76479.0,2.65,0.89355,0.00015,5.85049]
[1779641289737,37.87,76482.14,2.65,0.89407,0.00015,5.83029]
[1779641294771,37.86,76487.22,2.65,0.89487,0.00015,5.79865]
[1779641299807,37.86,76489.1,2.65,0.89519,0.00015,5.78618]
[1779641306182,37.85,76490.17,2.65,0.89539,0.00015,5.77828]
[1779641311898,37.84,76493.73,2.65,0.89608,0.00015,5.74754]
[1779641313904,37.84,76505.35,2.65,0.89782,0.00015,5.6783]
[1779641314913,37.84,76510.99,2.65,0.89866,0.00015,5.64482]
[1779641319946,37.84,76513.45,2.65,0.89903,0.00015,5.63008]
[1779641326322,37.84,76512.92,2.65,0.89896,0.00015,5.63282]
[1779641332031,37.84,76510.75,2.65,0.89865,0.00015,5.64522]
[1779641333038,37.84,76505.28,2.65,0.89784,0.00015,5.67742]
[1779641335056,37.84,76502.7,2.65,0.89747,0.00015,5.6924]
[1779641340091,37.83,76504.36,2.65,0.89773,0.00015,5.68185]
[1779641346132,37.83,76503.78,2.65,0.89766,0.00015,5.68452]
[1779641351168,37.83,76503.24,2.65,0.8976,0.00015,5.68708]
[1779641357211,37.82,76502.63,2.65,0.89753,0.00015,5.68994]
[1779641362247,37.82,76502.82,2.65,0.89758,0.00015,5.68787]
[1779641363252,37.82,76507.94,2.65,0.89834,0.00015,5.65736]
[1779641366275,37.82,76509.0,2.65,0.89852,0.00015,5.65042]
[1779641376674,37.81,76508.71,2.65,0.89866,0.00015,5.64159]
[1779641386744,37.8,76508.57,2.65,0.89869,0.00015,5.64026]
[1779641388427,37.8,76502.76,2.65,0.89784,0.00015,5.67436]
[1779641390442,37.8,76501.86,2.65,0.89771,0.00015,5.67946]
[1779641395477,37.79,76500.91,2.65,0.89758,0.00015,5.68447]
[1779641400511,37.79,76501.7,2.65,0.89772,0.00015,5.67919]
[1779641405550,37.79,76504.99,2.65,0.89822,0.00015,5.65914]
[1779641410582,37.79,76501.51,2.65,0.89772,0.00015,5.67916]
[1779641415620,37.78,76499.34,2.65,0.89741,0.00015,5.69139]
[1779641419645,37.78,76493.79,2.65,0.8966,0.00015,5.72369]
[1779641427026,37.77,76493.27,2.65,0.89655,0.00015,5.72539]
[1779641432735,37.77,76494.04,2.65,0.89682,0.00015,5.71155]
[1779641437095,37.77,76502.05,2.65,0.89803,0.00015,5.66334]
[1779641438778,37.77,76502.58,2.65,0.89812,0.00015,5.65994]
[1779641443812,37.76,76498.59,2.65,0.89755,0.00015,5.68258]
[1779641448850,37.76,76498.9,2.65,0.89762,0.00015,5.67955]
[1779641457239,37.75,76499.54,2.65,0.89775,0.00015,5.67465]
[1779641459925,37.75,76493.32,2.65,0.89683,0.00015,5.7111]
[1779641464960,37.75,76491.03,2.65,0.89651,0.00015,5.72375]
[1779641469996,37.74,76493.89,2.65,0.89696,0.00015,5.70579]
[1779641471003,37.74,76502.79,2.65,0.89829,0.00015,5.65287]
[1779641472016,37.74,76507.24,2.65,0.89895,0.00015,5.62646]
[1779641474024,37.74,76512.82,2.65,0.89978,0.00015,5.59316]
[1779641479059,37.73,76514.03,2.65,0.89999,0.00015,5.58468]
[1779641484095,37.73,76513.0,2.65,0.89986,0.00015,5.58991]
[1779641489130,37.73,76509.83,2.65,0.8994,0.00015,5.60842]
[1779641494165,37.73,76509.97,2.65,0.89955,0.00015,5.59933]
[1779641499200,37.73,76509.4,2.65,0.89947,0.00015,5.60254]
[1779641504235,37.73,76509.38,2.65,0.89947,0.00015,5.60247]
[1779641509270,37.73,76509.1,2.65,0.89943,0.00015,5.60395]
[1779641516319,37.72,76509.39,2.65,0.89948,0.00015,5.60199]
[1779641521354,37.72,76513.04,2.65,0.90002,0.00015,5.58034]
[1779641526389,37.72,76513.04,2.65,0.90002,0.00015,5.58034]
[1779641531425,37.72,76515.18,2.65,0.90033,0.00015,5.56776]
[1779641537466,37.72,76514.2,2.65,0.90019,0.00015,5.57361]
[1779641542501,37.72,76525.41,2.65,0.90182,0.00014,5.50765]
[1779641543508,37.72,76526.45,2.65,0.90197,0.00014,5.50135]
[1779641548542,37.72,76526.48,2.65,0.902,0.00014,5.50018]
[1779641553578,37.71,76526.4,2.65,0.90214,0.00014,5.49163]
[1779641558614,37.71,76524.52,2.65,0.90188,0.00014,5.50205]
[1779641563648,37.71,76523.38,2.65,0.90172,0.00014,5.50837]
[1779641571704,37.71,76522.15,2.65,0.90156,0.00014,5.51482]
[1779641576739,37.71,76515.76,2.65,0.90065,0.00015,5.55194]
[1779641578081,37.71,76514.55,2.65,0.90047,0.00015,5.55892]
[1779641583787,37.7,76513.84,2.65,0.90039,0.00015,5.56207]
[1779641590837,37.7,76513.8,2.65,0.90041,0.00015,5.56123]
[1779641598222,37.69,76515.26,2.65,0.90065,0.00015,5.55156]
[1779641606951,37.68,76515.34,2.65,0.90071,0.00015,5.54913]
[1779641614000,37.68,76517.98,2.65,0.90126,0.00015,5.52397]
[1779641619036,37.67,76518.09,2.65,0.90132,0.00015,5.52137]
[1779641624072,37.66,76518.05,2.65,0.90139,0.00015,5.5186]
[1779641638517,37.62,76519.07,2.65,0.90174,0.00014,5.50437]
[1779641644213,37.61,76520.53,2.65,0.90203,0.00014,5.49235]
[1779641645220,37.61,76527.16,2.65,0.903,0.00014,5.4529]
[1779641646232,37.6,76542.95,2.65,0.90526,0.00014,5.36024]
[1779641647234,37.6,76549.1,2.65,0.90614,0.00014,5.32416]
[1779641648589,37.6,76551.07,2.65,0.90642,0.00014,5.31241]
[1779641654285,37.59,76554.34,2.65,0.90695,0.00014,5.29055]
[1779641659320,37.58,76556.8,2.65,0.90734,0.00014,5.27408]
[1779641664354,37.57,76557.95,2.65,0.90755,0.00014,5.2653]
[1779641667377,37.57,76552.94,2.65,0.90689,0.00014,5.29304]
[1779641668382,37.56,76559.57,2.65,0.90782,0.00014,5.25425]
[1779641669391,37.56,76561.3,2.65,0.90807,0.00014,5.24387]
[1779641673418,37.56,76555.06,2.65,0.90736,0.00014,5.27046]
[1779641674425,37.55,76551.06,2.65,0.90681,0.00014,5.2932]
[1779641676442,37.55,76547.12,2.65,0.90628,0.00014,5.31533]
[1779641681474,37.55,76543.61,2.65,0.90582,0.00014,5.33425]
[1779641686509,37.54,76544.72,2.65,0.90601,0.00014,5.32623]
[1779641691543,37.53,76545.26,2.65,0.90612,0.00014,5.32151]
[1779641696579,37.53,76548.47,2.65,0.90661,0.00014,5.30134]
[1779641701614,37.52,76551.11,2.65,0.90702,0.00014,5.28456]
[1779641706649,37.51,76551.89,2.65,0.90716,0.00014,5.27863]
[1779641711684,37.51,76550.7,2.65,0.90703,0.00014,5.28412]
[1779641716719,37.5,76550.79,2.65,0.90707,0.00014,5.28212]
[1779641721753,37.5,76548.81,2.65,0.90683,0.00014,5.29212]
[1779641729161,37.49,76553.68,2.65,0.90757,0.00014,5.26149]
[1779641735851,37.48,76553.57,2.65,0.90772,0.00014,5.25229]
[1779641739231,37.48,76548.54,2.65,0.90704,0.00014,5.28064]
[1779641740888,37.47,76540.88,2.65,0.90597,0.00014,5.32459]
[1779641741893,37.47,76537.53,2.65,0.90551,0.00014,5.34375]
[1779641746928,37.46,76536.59,2.65,0.90542,0.00014,5.34724]
[1779641752973,37.45,76535.3,2.65,0.9053,0.00014,5.35243]
[1779641758006,37.45,76533.0,2.65,0.90502,0.00014,5.36396]
[1779641764048,37.44,76530.35,2.65,0.90469,0.00014,5.37716]
[1779641769442,37.43,76537.33,2.65,0.90573,0.00014,5.33451]
[1779641771097,37.43,76536.93,2.65,0.90569,0.00014,5.33624]
[1779641778147,37.42,76535.88,2.65,0.90559,0.00014,5.34033]
[1779641782174,37.41,76541.03,2.65,0.90634,0.00014,5.30924]
[1779641787210,37.41,76545.22,2.65,0.90696,0.00014,5.28366]
[1779641792244,37.4,76547.16,2.65,0.90738,0.00014,5.26324]
[1779641799653,37.4,76548.82,2.65,0.90764,0.00014,5.25212]
[1779641805336,37.39,76548.79,2.65,0.90767,0.00014,5.25096]
[1779641810373,37.39,76549.63,2.65,0.90782,0.00014,5.24498]
[1779641817420,37.38,76549.71,2.65,0.90786,0.00014,5.243]
[1779641822456,37.38,76550.37,2.65,0.90798,0.00014,5.23809]
[1779641827492,37.37,76551.14,2.65,0.90811,0.00014,5.23255]
[1779641832527,37.37,76551.09,2.65,0.90813,0.00014,5.2318]
[1779641837562,37.36,76551.88,2.65,0.90827,0.00014,5.22618]
[1779641840589,37.36,76558.68,2.65,0.90922,0.00014,5.18625]
[1779641841598,37.36,76565.73,2.65,0.91019,0.00014,5.14545]
[1779641842603,37.36,76567.28,2.65,0.91041,0.00014,5.13645]
[1779641847638,37.36,76565.66,2.65,0.9102,0.00014,5.14488]
[1779641853680,37.35,76565.93,2.65,0.91039,0.00014,5.13398]
[1779641858714,37.35,76565.14,2.65,0.91031,0.00014,5.13743]
[1779641863751,37.34,76562.76,2.65,0.91001,0.00014,5.15005]
[1779641869792,37.34,76561.67,2.65,0.90989,0.00014,5.15495]
[1779641875834,37.33,76561.44,2.65,0.9099,0.00014,5.15492]
[1779641878855,37.33,76570.05,2.65,0.91109,0.00014,5.10472]
[1779641879862,37.33,76572.76,2.65,0.91146,0.00014,5.08903]
[1779641880869,37.33,76579.96,2.65,0.91243,0.00013,5.0477]
[1779641881878,37.33,76581.71,2.65,0.91267,0.00013,5.03765]
[1779641886910,37.33,76582.4,2.65,0.91277,0.00013,5.0335]
[1779641891948,37.33,76583.66,2.65,0.91293,0.00013,5.02647]
[1779641896982,37.33,76579.44,2.65,0.91233,0.00013,5.05201]
[1779641902017,37.34,76580.99,2.65,0.9125,0.00013,5.0449]
[1779641907051,37.35,76584.58,2.65,0.91294,0.00013,5.02602]
[1779641912088,37.35,76587.57,2.65,0.91342,0.00013,5.00274]
[1779641917124,37.36,76587.78,2.65,0.91341,0.00013,5.00333]
[1779641922159,37.36,76588.1,2.65,0.91345,0.00013,5.00161]
[1779641924172,37.36,76594.72,2.65,0.91433,0.00013,4.96395]
[1779641925179,37.36,76600.2,2.65,0.91505,0.00013,4.93294]
[1779641926186,37.36,76600.73,2.65,0.91512,0.00013,4.92999]
[1779641931221,37.36,76604.17,2.65,0.91556,0.00013,4.9109]
[1779641936256,37.36,76602.83,2.65,0.91538,0.00013,4.91889]
[1779641941293,37.37,76605.26,2.65,0.91568,0.00013,4.90575]
[1779641946326,37.37,76606.78,2.65,0.91587,0.00013,4.89765]
[1779641949347,37.37,76594.92,2.65,0.91431,0.00013,4.96493]
[1779641950706,37.37,76590.21,2.65,0.91368,0.00013,4.9917]
[1779641953374,37.37,76585.08,2.65,0.913,0.00013,5.02087]
[1779641958409,37.37,76585.15,2.65,0.91301,0.00013,5.02031]
[1779641963445,37.37,76585.67,2.65,0.91307,0.00013,5.01767]
[1779641969487,37.38,76585.55,2.65,0.91303,0.00013,5.01961]
[1779641974521,37.38,76586.69,2.65,0.91327,0.00013,5.00632]
[1779641979557,37.38,76580.37,2.65,0.9124,0.00013,5.04336]
[1779641984591,37.39,76579.96,2.65,0.91233,0.00013,5.0465]
[1779641989627,37.39,76575.38,2.65,0.91169,0.00014,5.07346]
[1779641991641,37.39,76570.59,2.65,0.91104,0.00014,5.10108]
[1779641994662,37.39,76576.06,2.65,0.91178,0.00014,5.07]
[1779641996676,37.39,76583.26,2.65,0.91274,0.00013,5.02917]
[1779642001712,37.4,76582.71,2.65,0.91264,0.00013,5.03313]
[1779642009768,37.4,76579.68,2.65,0.91221,0.00013,5.05141]
[1779642016816,37.4,76581.13,2.65,0.91239,0.00013,5.04403]
[1779642021851,37.41,76575.53,2.65,0.91162,0.00014,5.0766]
[1779642026887,37.41,76574.91,2.65,0.91153,0.00014,5.08048]
[1779642031923,37.41,76570.39,2.65,0.91103,0.00014,5.09864]
[1779642036958,37.41,76572.57,2.65,0.91132,0.00014,5.08638]
[1779642041994,37.41,76571.49,2.65,0.91117,0.00014,5.09296]
[1779642046025,37.41,76579.18,2.65,0.9122,0.00013,5.04929]
[1779642047028,37.41,76583.29,2.65,0.91275,0.00013,5.02602]
[1779642051057,37.42,76586.44,2.65,0.91315,0.00013,5.00884]
[1779642056094,37.42,76585.73,2.65,0.91303,0.00013,5.01382]
[1779642060127,37.42,76595.63,2.65,0.91433,0.00013,4.95831]
[1779642061483,37.42,76609.7,2.65,0.91617,0.00013,4.87927]
[1779642065161,37.42,76611.2,2.65,0.91636,0.00013,4.871]
[1779642067177,37.43,76621.19,2.65,0.91765,0.00013,4.81525]
[1779642068186,37.43,76621.96,2.65,0.91774,0.00013,4.81111]
[1779642073216,37.43,76623.91,2.65,0.91797,0.00013,4.80123]
[1779642078253,37.43,76620.27,2.65,0.91748,0.00013,4.82227]
[1779642079260,37.43,76614.46,2.65,0.91673,0.00013,4.85489]
[1779642081623,37.43,76613.24,2.65,0.91657,0.00013,4.8619]
[1779642083292,37.43,76623.65,2.65,0.91791,0.00013,4.80391]
[1779642084296,37.43,76625.48,2.65,0.91814,0.00013,4.7937]
[1779642086310,37.44,76631.3,2.65,0.91887,0.00013,4.7616]
[1779642088324,37.45,76637.0,2.65,0.91954,0.00013,4.73265]
[1779642093360,37.45,76631.53,2.65,0.91893,0.00013,4.75657]
[1779642098395,37.46,76635.84,2.65,0.91944,0.00013,4.73403]
[1779642103430,37.46,76629.56,2.65,0.91862,0.00013,4.77009]
[1779642106451,37.47,76624.02,2.65,0.9179,0.00013,4.8015]
[1779642111833,37.47,76622.69,2.65,0.91771,0.00013,4.80975]
[1779642113501,37.47,76623.05,2.65,0.91775,0.00013,4.80806]
[1779642117528,37.47,76616.37,2.65,0.91688,0.00013,4.84601]
[1779642121904,37.48,76622.01,2.65,0.91758,0.00013,4.8153]
[1779642127599,37.48,76628.38,2.65,0.91838,0.00013,4.7808]
[1779642129612,37.48,76628.99,2.65,0.91844,0.00013,4.77785]
[1779642132634,37.48,76624.86,2.65,0.91791,0.00013,4.80137]
[1779642135656,37.49,76619.63,2.65,0.91722,0.00013,4.831]
[1779642136663,37.49,76613.68,2.65,0.91645,0.00013,4.86437]
[1779642137671,37.49,76610.47,2.65,0.91604,0.00013,4.88243]
[1779642142044,37.49,76603.06,2.65,0.91506,0.00013,4.92446]
[1779642143714,37.49,76602.7,2.65,0.91501,0.00013,4.92667]
[1779642148748,37.49,76599.02,2.65,0.9145,0.00013,4.94846]
[1779642153787,37.5,76602.95,2.65,0.91511,0.00013,4.91962]
[1779642158823,37.5,76603.73,2.65,0.91519,0.00013,4.91632]
[1779642163859,37.5,76604.21,2.65,0.91524,0.00013,4.91386]
[1779642168892,37.5,76604.9,2.65,0.91533,0.00013,4.91022]
[1779642173927,37.51,76606.5,2.65,0.91553,0.00013,4.90146]
[1779642178964,37.51,76601.46,2.65,0.91487,0.00013,4.93005]
[1779642180978,37.51,76593.7,2.65,0.91384,0.00013,4.97382]
[1779642186014,37.51,76593.35,2.65,0.9138,0.00013,4.97551]
[1779642188027,37.5,76584.23,2.65,0.91259,0.00013,5.02709]
[1779642189034,37.5,76584.28,2.65,0.9126,0.00013,5.02687]
[1779642194071,37.51,76584.66,2.65,0.91264,0.00013,5.02511]
[1779642199108,37.51,76584.51,2.65,0.91261,0.00013,5.02642]
[1779642204154,37.51,76584.49,2.65,0.91259,0.00013,5.02702]
[1779642208180,37.51,76573.08,2.65,0.91105,0.00014,5.09237]
[1779642209188,37.51,76568.66,2.65,0.91045,0.00014,5.11766]
[1779642214223,37.51,76566.94,2.65,0.91034,0.00014,5.11936]
[1779642219257,37.51,76563.93,2.65,0.90993,0.00014,5.1364]
[1779642222605,37.51,76569.68,2.65,0.91072,0.00014,5.10323]
[1779642224292,37.51,76571.33,2.65,0.91095,0.00014,5.09379]
[1779642229327,37.51,76569.45,2.65,0.91069,0.00014,5.10461]
[1779642234364,37.51,76572.41,2.65,0.91109,0.00014,5.08782]
[1779642239399,37.51,76571.29,2.65,0.91093,0.00014,5.09443]
[1779642244435,37.51,76570.54,2.65,0.91082,0.00014,5.09895]
[1779642249468,37.51,76574.83,2.65,0.9114,0.00014,5.07468]
[1779642251483,37.51,76569.3,2.65,0.91065,0.00014,5.1064]
[1779642256518,37.51,76574.42,2.65,0.91134,0.00014,5.07731]
[1779642259539,37.51,76580.02,2.65,0.91209,0.00013,5.04553]
[1779642261553,37.52,76583.08,2.65,0.9125,0.00013,5.02831]
[1779642266589,37.52,76584.08,2.65,0.91262,0.00013,5.02319]
[1779642271624,37.52,76585.99,2.65,0.91298,0.00013,5.00501]
[1779642276658,37.52,76593.47,2.65,0.91396,0.00013,4.9633]
[1779642277666,37.52,76597.49,2.65,0.91449,0.00013,4.94059]
[1779642283032,37.52,76606.26,2.65,0.91564,0.00013,4.89133]
[1779642285721,37.52,76608.14,2.65,0.91588,0.00013,4.88094]
[1779642290756,37.52,76610.28,2.65,0.91615,0.00013,4.86935]
[1779642296799,37.53,76612.13,2.65,0.91638,0.00013,4.85956]
[1779642301834,37.53,76612.85,2.65,0.91646,0.00013,4.85596]
[1779642306869,37.53,76617.83,2.65,0.91709,0.00013,4.82873]
[1779642311905,37.53,76618.74,2.65,0.91719,0.00013,4.82438]
[1779642316946,37.54,76619.87,2.65,0.91732,0.00013,4.81887]
[1779642321979,37.54,76618.9,2.65,0.91717,0.00013,4.82511]
[1779642326007,37.54,76626.17,2.65,0.91809,0.00013,4.78537]
[1779642331042,37.55,76637.51,2.65,0.91963,0.00013,4.71551]
[1779642332050,37.55,76639.77,2.65,0.9199,0.00013,4.70328]
[1779642337083,37.55,76637.57,2.65,0.9196,0.00013,4.71662]
[1779642339099,37.55,76645.69,2.65,0.92061,0.00012,4.67242]
[1779642340108,37.56,76649.35,2.65,0.92105,0.00012,4.65265]
[1779642345143,37.58,76643.65,2.65,0.92018,0.00012,4.69112]
[1779642350178,37.59,76642.7,2.65,0.92003,0.00013,4.69769]
[1779642355213,37.6,76643.13,2.65,0.92006,0.00013,4.69662]
[1779642360248,37.6,76641.09,2.65,0.91977,0.00013,4.70911]
[1779642364276,37.6,76634.61,2.65,0.91894,0.00013,4.74578]
[1779642365287,37.61,76632.48,2.65,0.91866,0.00013,4.75784]
[1779642370319,37.61,76631.78,2.65,0.91855,0.00013,4.76265]
[1779642375353,37.61,76631.91,2.65,0.91855,0.00013,4.76273]
[1779642380388,37.62,76634.98,2.65,0.91891,0.00013,4.74698]
[1779642386429,37.62,76637.01,2.65,0.91914,0.00013,4.73696]
[1779642393806,37.63,76636.9,2.65,0.9192,0.00013,4.73148]
[1779642399521,37.63,76638.32,2.65,0.91936,0.00013,4.72479]
[1779642403876,37.64,76628.12,2.65,0.91804,0.00013,4.78219]
[1779642405564,37.64,76627.06,2.65,0.9179,0.00013,4.7882]
[1779642410598,37.64,76625.99,2.65,0.91774,0.00013,4.79545]
[1779642415633,37.65,76626.53,2.65,0.91778,0.00013,4.79338]
[1779642422681,37.65,76630.47,2.65,0.91826,0.00013,4.77285]
[1779642427718,37.66,76631.81,2.65,0.91841,0.00013,4.7662]
[1779642432751,37.66,76632.22,2.65,0.91844,0.00013,4.76472]
[1779642435774,37.66,76624.0,2.65,0.91738,0.00013,4.81079]
[1779642436780,37.66,76618.58,2.65,0.91669,0.00013,4.841]
[1779642438794,37.66,76614.12,2.65,0.9161,0.00013,4.86632]
[1779642444159,37.67,76611.38,2.65,0.91571,0.00013,4.88309]
[1779642449871,37.68,76611.76,2.65,0.91572,0.00013,4.88267]
[1779642454906,37.68,76614.22,2.65,0.91612,0.00013,4.86263]
[1779642464302,37.69,76613.59,2.65,0.916,0.00013,4.86791]
[1779642470013,37.69,76611.69,2.65,0.91574,0.00013,4.87898]
[1779642475048,37.7,76610.84,2.65,0.91561,0.00013,4.88472]
[1779642481420,37.7,76612.28,2.65,0.91575,0.00013,4.87846]
[1779642489146,37.71,76613.07,2.65,0.9158,0.00013,4.87634]
[1779642491160,37.72,76622.75,2.65,0.91704,0.00013,4.82307]
[1779642492167,37.72,76623.47,2.65,0.91712,0.00013,4.81944]
[1779642497201,37.72,76623.38,2.65,0.91708,0.00013,4.82127]
[1779642502236,37.73,76623.39,2.65,0.91706,0.00013,4.82216]
[1779642507273,37.73,76623.46,2.65,0.91705,0.00013,4.82271]
[1779642512310,37.74,76620.96,2.65,0.91682,0.00013,4.82968]
[1779642515330,37.74,76626.53,2.65,0.91753,0.00013,4.79917]
[1779642516338,37.74,76627.39,2.65,0.91764,0.00013,4.79448]
[1779642521373,37.74,76624.22,2.65,0.91722,0.00013,4.81243]
[1779642522380,37.74,76616.82,2.65,0.91627,0.00013,4.8537]
[1779642523386,37.74,76615.78,2.65,0.91613,0.00013,4.85961]
[1779642528422,37.74,76614.25,2.65,0.91592,0.00013,4.86867]
[1779642533457,37.74,76615.73,2.65,0.9161,0.00013,4.86093]
[1779642535471,37.75,76610.21,2.65,0.91537,0.00013,4.89214]
[1779642540506,37.75,76611.44,2.65,0.9155,0.00013,4.88672]
[1779642547555,37.76,76611.52,2.65,0.91546,0.00013,4.88832]
[1779642552589,37.77,76611.66,2.65,0.91545,0.00013,4.88903]
[1779642557625,37.77,76612.07,2.65,0.91548,0.00013,4.88759]
[1779642562660,37.78,76617.48,2.65,0.91615,0.00013,4.85872]
[1779642568703,37.79,76617.88,2.65,0.91615,0.00013,4.85887]
[1779642573739,37.79,76615.98,2.65,0.91598,0.00013,4.86323]
[1779642578776,37.8,76618.22,2.65,0.91625,0.00013,4.85165]
[1779642583810,37.8,76623.0,2.65,0.91684,0.00013,4.82627]
[1779642588844,37.8,76624.11,2.65,0.91696,0.00013,4.8212]
[1779642595226,37.81,76623.91,2.65,0.91691,0.00013,4.8236]
[1779642602947,37.82,76624.04,2.65,0.91686,0.00013,4.82574]
[1779642605297,37.83,76618.35,2.65,0.91611,0.00013,4.85805]
[1779642606971,37.83,76619.06,2.65,0.91618,0.00013,4.85477]
[1779642612007,37.83,76616.48,2.65,0.91581,0.00013,4.87069]
[1779642615368,37.84,76610.37,2.65,0.915,0.00013,4.90556]
[1779642618049,37.84,76608.26,2.65,0.9147,0.00013,4.91832]
[1779642623084,37.85,76608.47,2.65,0.91467,0.00013,4.91962]
[1779642630134,37.87,76609.25,2.65,0.9147,0.00013,4.9184]
[1779642635512,37.87,76611.45,2.65,0.91508,0.00013,4.8993]
[1779642641211,37.88,76612.12,2.65,0.91514,0.00013,4.89687]
[1779642646246,37.88,76610.59,2.65,0.91492,0.00013,4.90641]
[1779642651284,37.88,76610.84,2.65,0.91493,0.00013,4.90599]
[1779642656319,37.89,76611.83,2.65,0.91503,0.00013,4.90143]
[1779642662366,37.89,76612.55,2.65,0.9151,0.00013,4.8986]
[1779642667401,37.9,76613.98,2.65,0.91526,0.00013,4.89166]
[1779642672436,37.9,76613.75,2.65,0.91521,0.00013,4.89396]
[1779642677471,37.9,76613.61,2.65,0.91517,0.00013,4.8957]
[1779642680492,37.91,76607.59,2.65,0.91437,0.00013,4.92975]
[1779642685862,37.91,76609.25,2.65,0.91457,0.00013,4.92134]
[1779642693583,37.91,76610.3,2.65,0.9148,0.00013,4.90862]
[1779642698618,37.92,76610.28,2.65,0.91478,0.00013,4.90953]
[1779642706003,37.92,76610.6,2.65,0.91479,0.00013,4.90899]
[1779642710703,37.93,76604.51,2.65,0.91397,0.00013,4.94402]
[1779642715737,37.93,76604.18,2.65,0.91389,0.00013,4.94762]
[1779642720772,37.94,76604.31,2.65,0.91386,0.00013,4.94861]
[1779642726143,37.95,76600.85,2.65,0.91336,0.00013,4.96982]
[1779642730842,37.95,76606.24,2.65,0.91405,0.00013,4.94093]
[1779642736213,37.96,76608.74,2.65,0.91432,0.00013,4.92913]
[1779642741920,37.97,76608.29,2.65,0.91421,0.00013,4.93383]
[1779642746954,37.98,76608.3,2.65,0.91417,0.00013,4.93559]
[1779642751989,37.99,76605.75,2.65,0.91392,0.00013,4.94373]
[1779642757024,38.0,76603.84,2.65,0.91362,0.00013,4.9561]
[1779642762059,38.0,76602.91,2.65,0.91346,0.00013,4.96293]
[1779642767094,38.01,76606.58,2.65,0.91391,0.00013,4.94402]
[1779642772129,38.02,76607.64,2.65,0.91401,0.00013,4.9398]
[1779642777165,38.02,76609.53,2.65,0.91422,0.00013,4.93099]
[1779642782198,38.03,76607.84,2.65,0.91395,0.00013,4.94219]
[1779642787233,38.04,76606.86,2.65,0.91378,0.00013,4.9494]
[1779642792269,38.04,76605.86,2.65,0.91361,0.00013,4.95671]
[1779642797307,38.05,76606.07,2.65,0.9136,0.00013,4.95726]
[1779642802342,38.06,76610.53,2.65,0.91414,0.00013,4.93429]
[1779642807377,38.07,76609.75,2.65,0.914,0.00013,4.94055]
[1779642812413,38.08,76610.01,2.65,0.9141,0.00013,4.9331]
[1779642818457,38.09,76609.73,2.65,0.91401,0.00013,4.937]
[1779642823489,38.09,76609.13,2.65,0.91389,0.00013,4.94226]
[1779642826845,38.1,76600.62,2.65,0.91274,0.00013,4.99085]
[1779642829531,38.1,76599.71,2.65,0.9126,0.00013,4.99687]
[1779642832551,38.11,76594.47,2.65,0.91188,0.00013,5.02711]
[1779642833560,38.11,76589.44,2.65,0.9112,0.00013,5.05561]
[1779642835573,38.11,76586.84,2.65,0.91084,0.00013,5.07065]
[1779642840608,38.11,76583.64,2.65,0.91039,0.00014,5.08964]
[1779642845644,38.12,76580.67,2.65,0.90997,0.00014,5.10734]
[1779642846650,38.12,76547.37,2.65,0.90536,0.00014,5.29704]
[1779642847657,38.12,76538.64,2.65,0.90413,0.00014,5.34723]
[1779642848664,38.12,76538.42,2.65,0.90409,0.00014,5.34875]
[1779642853699,38.13,76538.51,2.65,0.90406,0.00014,5.34978]
[1779642858733,38.14,76540.93,2.65,0.90434,0.00014,5.33861]
[1779642865782,38.15,76541.45,2.65,0.90432,0.00014,5.33942]
[1779642870818,38.16,76537.91,2.65,0.90375,0.00014,5.36244]
[1779642873845,38.17,76536.61,2.65,0.90366,0.00014,5.36321]
[1779642875855,38.17,76543.34,2.65,0.90459,0.00014,5.32548]
[1779642880890,38.19,76545.2,2.65,0.90479,0.00014,5.3174]
[1779642887293,38.2,76550.93,2.65,0.90551,0.00014,5.28833]
[1779642893984,38.21,76555.34,2.65,0.90607,0.00014,5.26535]
[1779642900031,38.22,76555.17,2.65,0.90601,0.00014,5.26792]
[1779642904057,38.22,76561.5,2.65,0.90686,0.00014,5.23288]
[1779642905064,38.22,76566.15,2.65,0.9075,0.00014,5.20677]
[1779642909091,38.22,76574.78,2.65,0.90868,0.00014,5.15804]
[1779642910098,38.22,76576.91,2.65,0.90897,0.00014,5.14613]
[1779642915137,38.23,76577.68,2.65,0.90905,0.00014,5.14272]
[1779642921177,38.23,76581.5,2.65,0.90954,0.00014,5.12226]
[1779642924196,38.24,76574.49,2.65,0.90857,0.00014,5.16243]
[1779642925203,38.24,76567.13,2.65,0.90756,0.00014,5.20428]
[1779642926210,38.24,76565.97,2.65,0.9074,0.00014,5.21095]
[1779642931245,38.24,76568.7,2.65,0.90789,0.00014,5.1878]
[1779642933262,38.24,76572.34,2.65,0.90838,0.00014,5.16744]
[1779642935273,38.24,76577.98,2.65,0.90914,0.00014,5.13589]
[1779642940307,38.25,76580.04,2.65,0.9094,0.00014,5.12534]
[1779642945342,38.25,76580.67,2.65,0.90946,0.00014,5.12286]
[1779642950378,38.25,76580.95,2.65,0.90947,0.00014,5.12237]
[1779642955413,38.26,76575.99,2.65,0.90877,0.00014,5.15146]
[1779642956419,38.26,76573.05,2.65,0.90836,0.00014,5.16824]
[1779642961455,38.26,76566.52,2.65,0.90745,0.00014,5.20588]
[1779642965484,38.26,76560.81,2.65,0.90665,0.00014,5.23867]
[1779642970519,38.26,76558.95,2.65,0.90639,0.00014,5.24948]
[1779642975554,38.27,76557.8,2.65,0.90622,0.00014,5.25625]
[1779642980589,38.27,76557.58,2.65,0.90616,0.00014,5.25895]
[1779642988000,38.28,76557.6,2.65,0.90612,0.00014,5.26063]
[1779642994689,38.28,76558.52,2.65,0.90636,0.00014,5.24761]
[1779642999725,38.28,76554.91,2.65,0.90585,0.00014,5.26839]
[1779643003752,38.28,76549.11,2.65,0.90504,0.00014,5.3016]
[1779643008792,38.28,76544.85,2.65,0.90442,0.00014,5.32643]
[1779643012818,38.29,76541.87,2.65,0.90398,0.00014,5.34444]
[1779643017852,38.29,76545.66,2.65,0.90448,0.00014,5.32403]
[1779643021885,38.3,76551.11,2.65,0.90523,0.00014,5.29395]
[1779643023893,38.3,76557.3,2.65,0.90609,0.00014,5.25859]
[1779643029936,38.3,76559.04,2.65,0.90632,0.00014,5.24913]
[1779643031949,38.3,76565.31,2.65,0.90718,0.00014,5.21391]
[1779643036986,38.31,76564.28,2.65,0.90701,0.00014,5.22096]
[1779643043029,38.31,76564.58,2.65,0.90702,0.00014,5.22063]
[1779643048066,38.32,76564.11,2.65,0.90693,0.00014,5.22425]
[1779643053100,38.32,76561.92,2.65,0.90673,0.00014,5.22967]
[1779643058500,38.33,76562.79,2.65,0.90682,0.00014,5.2261]
[1779643064175,38.33,76561.03,2.65,0.90654,0.00014,5.23723]
[1779643069211,38.34,76559.59,2.65,0.90631,0.00014,5.24685]
[1779643074246,38.35,76558.13,2.65,0.90606,0.00014,5.25708]
[1779643075252,38.35,76551.42,2.65,0.90511,0.00014,5.29569]
[1779643076260,38.35,76550.6,2.65,0.90498,0.00014,5.301]
[1779643084316,38.36,76550.65,2.65,0.90493,0.00014,5.30316]
[1779643090357,38.37,76550.91,2.65,0.90492,0.00014,5.30349]
[1779643093378,38.37,76545.9,2.65,0.90419,0.00014,5.33293]
[1779643096400,38.38,76551.36,2.65,0.90494,0.00014,5.30252]
[1779643101435,38.38,76550.52,2.65,0.90479,0.00014,5.30872]
[1779643107477,38.39,76549.15,2.65,0.90456,0.00014,5.3181]
[1779643110497,38.39,76542.95,2.65,0.90367,0.00014,5.35425]
[1779643115533,38.39,76541.96,2.65,0.90363,0.00014,5.35273]
[1779643120568,38.4,76543.0,2.65,0.90375,0.00014,5.34767]
[1779643125603,38.4,76540.29,2.65,0.90335,0.00014,5.364]
[1779643126610,38.4,76533.13,2.65,0.90232,0.00014,5.40522]
[1779643127617,38.4,76530.89,2.65,0.902,0.00014,5.41817]
[1779643132652,38.41,76533.08,2.65,0.90228,0.00014,5.40692]
[1779643139062,38.42,76536.37,2.65,0.90271,0.00014,5.38965]
[1779643149133,38.43,76539.45,2.65,0.90308,0.00014,5.37472]
[1779643154858,38.43,76538.0,2.65,0.90284,0.00014,5.3847]
[1779643159894,38.44,76539.21,2.65,0.90298,0.00014,5.37907]
[1779643164936,38.45,76539.41,2.65,0.90297,0.00014,5.37924]
[1779643166945,38.45,76530.56,2.65,0.90169,0.00014,5.43053]
[1779643168958,38.45,76526.39,2.65,0.90108,0.00014,5.45489]
[1779643171978,38.45,76521.78,2.65,0.90053,0.00015,5.47375]
[1779643177013,38.45,76517.01,2.65,0.89982,0.00015,5.50193]
[1779643182049,38.46,76514.96,2.65,0.8995,0.00015,5.51443]
[1779643185070,38.46,76508.96,2.65,0.89862,0.00015,5.54947]
[1779643190105,38.46,76503.84,2.65,0.89785,0.00015,5.57942]
[1779643195140,38.46,76498.28,2.65,0.89703,0.00015,5.61189]
[1779643199167,38.46,76493.86,2.65,0.89637,0.00015,5.6375]
[1779643204202,38.46,76496.24,2.65,0.89673,0.00015,5.62333]
[1779643209248,38.46,76494.83,2.65,0.89653,0.00015,5.63125]
[1779643210254,38.46,76487.35,2.65,0.89541,0.00015,5.67486]
[1779643211258,38.46,76486.78,2.65,0.89532,0.00015,5.67827]
[1779643216294,38.46,76490.14,2.65,0.89582,0.00015,5.65906]
[1779643221330,38.46,76495.11,2.65,0.89655,0.00015,5.63055]
[1779643226364,38.46,76495.23,2.65,0.89655,0.00015,5.63039]
[1779643231399,38.47,76494.81,2.65,0.8966,0.00015,5.62534]
[1779643236436,38.47,76490.0,2.65,0.89586,0.00015,5.65416]
[1779643239788,38.47,76488.46,2.65,0.8956,0.00015,5.66409]
[1779643245498,38.48,76490.34,2.65,0.89585,0.00015,5.65447]
[1779643249858,38.48,76498.98,2.65,0.89713,0.00015,5.60466]
[1779643251540,38.48,76499.96,2.65,0.89727,0.00015,5.59927]
[1779643256574,38.49,76498.64,2.65,0.89705,0.00015,5.60785]
[1779643261611,38.49,76497.43,2.65,0.89685,0.00015,5.6156]
[1779643264641,38.49,76502.52,2.65,0.89759,0.00015,5.58676]
[1779643265644,38.49,76508.75,2.65,0.8985,0.00015,5.55083]
[1779643266654,38.5,76508.8,2.65,0.8985,0.00015,5.55082]
[1779643271687,38.5,76511.95,2.65,0.89893,0.00015,5.53398]
[1779643276720,38.51,76510.5,2.65,0.89868,0.00015,5.54383]
[1779643281755,38.51,76511.55,2.65,0.8988,0.00015,5.53916]
[1779643283770,38.52,76506.06,2.65,0.89798,0.00015,5.5715]
[1779643285785,38.52,76502.24,2.65,0.8974,0.00015,5.5941]
[1779643290820,38.52,76504.07,2.65,0.89765,0.00015,5.58443]
[1779643295856,38.53,76502.99,2.65,0.89759,0.00015,5.58344]
[1779643296862,38.53,76508.91,2.65,0.89847,0.00015,5.54911]
[1779643297868,38.53,76512.24,2.65,0.89895,0.00015,5.53008]
[1779643302904,38.53,76509.42,2.65,0.8985,0.00015,5.54773]
[1779643306932,38.54,76502.23,2.65,0.89742,0.00015,5.5903]
[1779643311974,38.54,76499.97,2.65,0.89706,0.00015,5.60423]
[1779643318016,38.55,76500.51,2.65,0.89712,0.00015,5.60206]
[1779643323053,38.55,76498.42,2.65,0.89679,0.00015,5.61499]
[1779643328095,38.55,76497.48,2.65,0.89663,0.00015,5.62097]
[1779643334137,38.55,76497.75,2.65,0.89665,0.00015,5.62029]
[1779643337158,38.56,76503.35,2.65,0.89747,0.00015,5.58821]
[1779643338165,38.56,76505.56,2.65,0.89779,0.00015,5.57559]
[1779643343200,38.56,76505.07,2.65,0.89769,0.00015,5.57951]
[1779643348235,38.57,76504.38,2.65,0.89757,0.00015,5.58457]
[1779643354279,38.57,76510.58,2.65,0.89857,0.00015,5.54182]
[1779643361329,38.58,76511.45,2.65,0.89865,0.00015,5.53869]
[1779643370716,38.59,76512.28,2.65,0.89871,0.00015,5.53655]
[1779643376439,38.6,76512.33,2.65,0.89868,0.00015,5.53755]
[1779643381473,38.6,76512.17,2.65,0.89863,0.00015,5.53973]
[1779643387515,38.61,76515.6,2.65,0.89912,0.00015,5.52055]
[1779643392549,38.61,76515.01,2.65,0.89902,0.00015,5.52454]
[1779643396582,38.62,76520.68,2.65,0.89981,0.00015,5.4934]
[1779643402618,38.62,76519.78,2.65,0.89962,0.00015,5.50059]
[1779643407655,38.63,76520.76,2.65,0.89974,0.00015,5.49587]
[1779643412692,38.63,76522.47,2.65,0.90009,0.00015,5.47886]
[1779643418733,38.64,76526.39,2.65,0.90063,0.00014,5.45765]
[1779643425783,38.65,76530.93,2.65,0.90125,0.00014,5.43317]
[1779643431137,38.65,76533.34,2.65,0.90156,0.00014,5.42075]
[1779643436861,38.66,76539.6,2.65,0.90242,0.00014,5.38645]
[1779643438873,38.66,76542.04,2.65,0.90275,0.00014,5.37312]
[1779643443912,38.67,76544.62,2.65,0.90308,0.00014,5.36003]
[1779643445927,38.67,76528.34,2.65,0.90073,0.00014,5.45376]
[1779643446932,38.67,76520.88,2.65,0.89964,0.00015,5.49685]
[1779643447938,38.67,76520.84,2.65,0.89963,0.00015,5.49721]
[1779643452973,38.68,76519.07,2.65,0.89934,0.00015,5.50864]
[1779643457001,38.68,76524.36,2.65,0.90007,0.00015,5.47973]
[1779643459016,38.69,76529.61,2.65,0.90082,0.00014,5.45024]
[1779643461352,38.69,76536.52,2.65,0.9018,0.00014,5.41128]
[1779643467072,38.7,76536.8,2.65,0.9018,0.00014,5.41128]
[1779643469086,38.7,76545.35,2.65,0.90301,0.00014,5.36269]
[1779643475146,38.7,76546.21,2.65,0.90324,0.00014,5.35037]
[1779643476143,38.7,76552.48,2.65,0.90413,0.00014,5.31489]
[1779643477150,38.7,76555.81,2.65,0.90459,0.00014,5.2962]
[1779643479163,38.7,76561.39,2.65,0.90536,0.00014,5.26507]
[1779643484198,38.71,76561.19,2.65,0.9053,0.00014,5.2674]
[1779643489233,38.71,76560.08,2.65,0.90512,0.00014,5.27481]
[1779643494272,38.72,76560.33,2.65,0.90513,0.00014,5.27452]
[1779643499304,38.72,76561.07,2.65,0.9052,0.00014,5.2715]
[1779643504339,38.73,76560.98,2.65,0.90516,0.00014,5.2732]
[1779643509374,38.73,76557.56,2.65,0.90465,0.00014,5.29371]
[1779643514409,38.74,76555.19,2.65,0.90429,0.00014,5.30834]
[1779643519445,38.74,76552.95,2.65,0.90395,0.00014,5.32222]
[1779643524479,38.75,76549.95,2.65,0.9035,0.00014,5.34039]
[1779643527502,38.75,76543.51,2.65,0.90257,0.00014,5.37768]
[1779643528508,38.75,76538.95,2.65,0.90191,0.00014,5.40382]
[1779643530522,38.75,76538.14,2.65,0.90179,0.00014,5.40866]
[1779643534551,38.76,76532.02,2.65,0.90102,0.00014,5.43607]
[1779643537571,38.76,76531.71,2.65,0.90096,0.00014,5.43871]
[1779643542606,38.77,76535.78,2.65,0.90151,0.00014,5.41687]
[1779643547641,38.77,76536.13,2.65,0.90152,0.00014,5.41628]
[1779643552678,38.78,76537.48,2.65,0.90168,0.00014,5.41]
[1779643559726,38.79,76539.68,2.65,0.90194,0.00014,5.39963]
[1779643560731,38.79,76550.15,2.65,0.90342,0.00014,5.34045]
[1779643562063,38.79,76555.51,2.65,0.90416,0.00014,5.31088]
[1779643567780,38.8,76557.54,2.65,0.90438,0.00014,5.30195]
[1779643572816,38.81,76556.12,2.65,0.90413,0.00014,5.31205]
[1779643577861,38.82,76556.27,2.65,0.9041,0.00014,5.31322]
[1779643583902,38.83,76556.15,2.65,0.90402,0.00014,5.31626]
[1779643589945,38.84,76556.17,2.65,0.90397,0.00014,5.31846]
[1779643594981,38.85,76555.96,2.65,0.90402,0.00014,5.31343]
[1779643601024,38.86,76555.56,2.65,0.90391,0.00014,5.31797]
[1779643606058,38.87,76554.43,2.65,0.9037,0.00014,5.32621]
[1779643612416,38.88,76553.26,2.65,0.90349,0.00014,5.3349]
[1779643618142,38.89,76553.45,2.65,0.90346,0.00014,5.33586]
[1779643623177,38.89,76549.22,2.65,0.90283,0.00014,5.36141]
[1779643629219,38.9,76548.92,2.65,0.90274,0.00014,5.36483]
[1779643632558,38.9,76555.29,2.65,0.90362,0.00014,5.32966]
[1779643636267,38.91,76556.13,2.65,0.9037,0.00014,5.32626]
[1779643642626,38.92,76556.77,2.65,0.90374,0.00014,5.32471]
[1779643648353,38.93,76556.1,2.65,0.9036,0.00014,5.33054]
[1779643653387,38.93,76553.0,2.65,0.90325,0.00014,5.3415]
[1779643659428,38.94,76555.02,2.65,0.90348,0.00014,5.33209]
[1779643668492,38.96,76554.79,2.65,0.90338,0.00014,5.33637]
[1779643674533,38.97,76553.5,2.65,0.90315,0.00014,5.34557]
[1779643679569,38.97,76553.64,2.65,0.90313,0.00014,5.34633]
[1779643686617,38.98,76551.62,2.65,0.90279,0.00014,5.35984]
[1779643689639,38.98,76544.98,2.65,0.90183,0.00014,5.39826]
[1779643694674,38.99,76543.39,2.65,0.90158,0.00014,5.40839]
[1779643697699,38.99,76538.32,2.65,0.90084,0.00014,5.43775]
[1779643702733,39.0,76540.29,2.65,0.9011,0.00014,5.42735]
[1779643707768,39.0,76544.66,2.65,0.9017,0.00014,5.40339]
[1779643713123,39.0,76547.65,2.65,0.90223,0.00014,5.37941]
[1779643718845,39.01,76547.98,2.65,0.90225,0.00014,5.37855]
[1779643724888,39.01,76548.02,2.65,0.90222,0.00014,5.37952]
[1779643729922,39.02,76545.58,2.65,0.90185,0.00014,5.3945]
[1779643734956,39.02,76543.88,2.65,0.90159,0.00014,5.40491]
[1779643741000,39.03,76542.2,2.65,0.90132,0.00014,5.41535]
[1779643747042,39.03,76540.44,2.65,0.90105,0.00014,5.42619]
[1779643752078,39.03,76536.75,2.65,0.9005,0.00014,5.44787]
[1779643757113,39.04,76538.33,2.65,0.90071,0.00014,5.4397]
[1779643763474,39.04,76536.77,2.65,0.90046,0.00014,5.44965]
[1779643770205,39.05,76534.43,2.65,0.90009,0.00014,5.46419]
[1779643775240,39.05,76530.81,2.65,0.89967,0.00014,5.47744]
[1779643783624,39.06,76528.32,2.65,0.89928,0.00015,5.493]
[1779643789338,39.06,76526.53,2.65,0.89899,0.00015,5.5042]
[1779643795379,39.07,76525.78,2.65,0.89886,0.00015,5.50947]
[1779643800416,39.07,76523.76,2.65,0.89854,0.00015,5.5218]
[1779643806459,39.07,76528.26,2.65,0.89918,0.00015,5.49703]
[1779643810489,39.08,76521.24,2.65,0.89814,0.00015,5.5377]
[1779643811492,39.08,76512.2,2.65,0.89681,0.00015,5.58952]
[1779643812498,39.08,76510.75,2.65,0.89659,0.00015,5.59784]
[1779643820556,39.08,76507.4,2.65,0.8961,0.00015,5.6169]
[1779643822574,39.08,76517.15,2.65,0.89754,0.00015,5.56096]
[1779643823577,39.08,76519.84,2.65,0.89793,0.00015,5.54563]
[1779643828612,39.08,76515.55,2.65,0.8973,0.00015,5.57049]
[1779643832639,39.08,76511.48,2.65,0.89682,0.00015,5.58579]
[1779643834656,39.08,76506.23,2.65,0.89604,0.00015,5.61597]
[1779643838685,39.08,76500.47,2.65,0.89518,0.00015,5.64903]
[1779643843719,39.08,76501.17,2.65,0.89529,0.00015,5.64476]
[1779643848754,39.08,76500.83,2.65,0.89523,0.00015,5.64714]
[1779643854798,39.09,76505.89,2.65,0.89594,0.00015,5.62007]
[1779643859832,39.09,76506.14,2.65,0.89594,0.00015,5.62009]
[1779643864868,39.1,76509.73,2.65,0.89644,0.00015,5.60073]
[1779643867889,39.1,76514.81,2.65,0.89716,0.00015,5.57243]
[1779643869903,39.11,76518.49,2.65,0.89769,0.00015,5.55185]
[1779643874254,39.11,76522.04,2.65,0.8982,0.00015,5.53217]
[1779643879972,39.11,76522.43,2.65,0.89824,0.00015,5.53037]
[1779643885011,39.11,76524.34,2.65,0.89851,0.00015,5.51993]
[1779643890044,39.11,76524.91,2.65,0.89858,0.00015,5.51718]
[1779643892065,39.12,76530.23,2.65,0.89948,0.00014,5.47887]
[1779643897101,39.12,76531.02,2.65,0.89957,0.00014,5.47515]
[1779643901129,39.12,76545.54,2.65,0.90164,0.00014,5.39356]
[1779643902135,39.12,76554.87,2.65,0.90296,0.00014,5.34104]
[1779643904516,39.12,76567.48,2.65,0.90472,0.00014,5.27046]
[1779643906164,39.13,76571.28,2.65,0.90524,0.00014,5.24956]
[1779643908177,39.13,76562.36,2.65,0.90399,0.00014,5.29994]
[1779643910192,39.13,76560.11,2.65,0.90366,0.00014,5.31288]
[1779643915227,39.13,76556.54,2.65,0.90315,0.00014,5.33355]
[1779643920262,39.13,76554.34,2.65,0.90283,0.00014,5.34639]
[1779643924656,39.13,76565.83,2.65,0.90443,0.00014,5.28222]
[1779643925299,39.14,76565.57,2.65,0.90439,0.00014,5.28384]
[1779643930333,39.14,76565.95,2.65,0.90442,0.00014,5.28263]
[1779643935371,39.14,76564.41,2.65,0.90418,0.00014,5.29216]
[1779643937383,39.14,76557.9,2.65,0.90326,0.00014,5.32904]
[1779643940404,39.15,76553.0,2.65,0.90256,0.00014,5.35693]
[1779643945438,39.15,76553.76,2.65,0.90266,0.00014,5.35305]
[1779643950474,39.15,76554.17,2.65,0.90271,0.00014,5.35117]
[1779643955509,39.15,76552.63,2.65,0.90261,0.00014,5.35202]
[1779643960543,39.15,76553.29,2.65,0.90269,0.00014,5.34872]
[1779643965578,39.16,76552.95,2.65,0.90263,0.00014,5.35099]
[1779643970618,39.16,76554.38,2.65,0.90283,0.00014,5.34331]
[1779643975649,39.16,76554.64,2.65,0.90285,0.00014,5.34226]
[1779643981691,39.16,76557.77,2.65,0.90328,0.00014,5.32524]
[1779643986727,39.16,76557.61,2.65,0.90324,0.00014,5.3267]
[1779643991763,39.17,76557.85,2.65,0.90326,0.00014,5.32596]
[1779643996799,39.17,76556.88,2.65,0.90311,0.00014,5.33196]
[1779644001836,39.17,76556.4,2.65,0.90303,0.00014,5.33517]
[1779644006870,39.17,76553.41,2.65,0.9026,0.00014,5.35239]
[1779644011905,39.17,76550.85,2.65,0.90236,0.00014,5.35891]
[1779644013920,39.17,76547.97,2.65,0.90195,0.00014,5.3752]
[1779644018958,39.17,76548.17,2.65,0.90197,0.00014,5.37419]
[1779644023990,39.18,76546.9,2.65,0.90179,0.00014,5.3815]
[1779644029026,39.18,76546.94,2.65,0.90179,0.00014,5.38132]
[1779644034069,39.18,76548.42,2.65,0.902,0.00014,5.373]
[1779644039103,39.18,76547.45,2.65,0.90186,0.00014,5.37847]
[1779644041118,39.18,76541.9,2.65,0.90107,0.00014,5.40976]
[1779644046153,39.18,76542.3,2.65,0.90112,0.00014,5.40778]
[1779644052195,39.18,76543.67,2.65,0.9013,0.00014,5.40087]
[1779644057232,39.18,76544.55,2.65,0.90141,0.00014,5.39659]
[1779644065639,39.19,76545.99,2.65,0.90158,0.00014,5.38965]
[1779644071330,39.19,76547.68,2.65,0.90193,0.00014,5.37268]
[1779644076364,39.2,76548.01,2.65,0.90196,0.00014,5.37154]
[1779644081400,39.2,76548.05,2.65,0.90195,0.00014,5.37204]
[1779644086440,39.2,76549.29,2.65,0.90211,0.00014,5.36576]
[1779644092481,39.21,76548.16,2.65,0.90193,0.00014,5.37293]
[1779644097516,39.21,76549.05,2.65,0.90205,0.00014,5.36815]
[1779644102551,39.21,76553.48,2.65,0.90268,0.00014,5.34294]
[1779644107586,39.2,76550.95,2.65,0.90233,0.00014,5.35695]
[1779644113628,39.2,76551.24,2.65,0.90236,0.00014,5.3555]
[1779644118663,39.21,76551.38,2.65,0.90237,0.00014,5.35531]
[1779644123700,39.21,76551.5,2.65,0.90237,0.00014,5.35523]
[1779644128734,39.21,76549.77,2.65,0.90211,0.00014,5.36554]
[1779644133769,39.22,76551.91,2.65,0.90253,0.00014,5.34589]
[1779644138804,39.22,76550.81,2.65,0.90236,0.00014,5.35237]
[1779644143839,39.22,76551.7,2.65,0.9025,0.00014,5.34713]
[1779644148874,39.21,76551.64,2.65,0.90249,0.00014,5.34725]
[1779644153908,39.21,76551.84,2.65,0.90253,0.00014,5.3459]
[1779644161968,39.21,76551.64,2.65,0.90251,0.00014,5.34668]
[1779644167001,39.21,76550.23,2.65,0.90231,0.00014,5.35437]
[1779644173047,39.21,76551.57,2.65,0.90251,0.00014,5.34655]
[1779644178082,39.21,76553.57,2.65,0.9028,0.00014,5.33517]
[1779644183118,39.21,76552.64,2.65,0.90267,0.00014,5.34026]
[1779644188152,39.21,76551.99,2.65,0.90258,0.00014,5.34375]
[1779644192180,39.21,76558.37,2.65,0.90361,0.00014,5.29957]
[1779644193190,39.21,76569.82,2.65,0.90521,0.00014,5.23557]
[1779644194195,39.21,76571.48,2.65,0.90544,0.00014,5.22644]
[1779644202251,39.21,76569.54,2.65,0.90514,0.00014,5.23831]
[1779644208293,39.22,76567.67,2.65,0.90486,0.00014,5.24959]
[1779644212321,39.22,76562.48,2.65,0.90412,0.00014,5.27914]
[1779644216694,39.22,76558.62,2.65,0.90357,0.00014,5.30125]
[1779644222391,39.22,76558.21,2.65,0.9035,0.00014,5.30397]
[1779644227425,39.23,76557.73,2.65,0.90342,0.00014,5.30717]
[1779644233468,39.23,76557.57,2.65,0.90339,0.00014,5.30857]
[1779644238502,39.23,76560.85,2.65,0.90384,0.00014,5.29066]
[1779644243539,39.23,76563.3,2.65,0.90416,0.00014,5.27757]
[1779644248573,39.24,76563.45,2.65,0.90417,0.00014,5.27746]
[1779644253608,39.24,76561.38,2.65,0.90399,0.00014,5.28156]
[1779644260657,39.24,76565.39,2.65,0.90452,0.00014,5.26036]
[1779644265692,39.25,76566.75,2.65,0.90468,0.00014,5.25374]
[1779644270729,39.25,76565.44,2.65,0.90447,0.00014,5.2621]
[1779644277117,39.26,76562.23,2.65,0.904,0.00014,5.28124]
[1779644282812,39.26,76561.67,2.65,0.90389,0.00014,5.28552]
[1779644287848,39.27,76560.29,2.65,0.90367,0.00014,5.29416]
[1779644293889,39.27,76560.02,2.65,0.90361,0.00014,5.29673]
[1779644300939,39.28,76559.6,2.65,0.90352,0.00014,5.3003]
[1779644305972,39.28,76562.34,2.65,0.90388,0.00014,5.28587]
[1779644313023,39.29,76562.55,2.65,0.904,0.00014,5.27796]
[1779644319067,39.29,76563.31,2.65,0.90407,0.00014,5.27512]
[1779644324102,39.3,76564.34,2.65,0.90419,0.00014,5.27062]
[1779644329138,39.31,76564.23,2.65,0.90414,0.00014,5.27249]
[1779644337194,39.31,76563.17,2.65,0.90394,0.00014,5.28041]
[1779644342230,39.32,76570.86,2.65,0.90499,0.00014,5.2386]
[1779644343237,39.32,76573.66,2.65,0.90537,0.00014,5.22316]
[1779644344244,39.32,76580.59,2.65,0.90632,0.00014,5.18484]
[1779644345250,39.32,76583.83,2.65,0.90676,0.00014,5.16699]
[1779644350286,39.32,76586.1,2.65,0.90705,0.00014,5.15535]
[1779644356328,39.33,76583.04,2.65,0.9066,0.00014,5.17348]
[1779644363377,39.34,76586.01,2.65,0.90698,0.00014,5.15838]
[1779644370425,39.34,76588.12,2.65,0.90723,0.00014,5.14806]
[1779644374461,39.35,76602.85,2.65,0.90933,0.00013,5.05966]
[1779644375465,39.35,76614.1,2.65,0.91082,0.00013,4.99847]
[1779644376475,39.35,76626.84,2.65,0.91249,0.00013,4.92953]
[1779644377482,39.35,76625.63,2.65,0.91233,0.00013,4.93612]
[1779644382528,39.35,76624.46,2.65,0.91217,0.00013,4.9425]
[1779644387892,39.35,76628.88,2.65,0.91275,0.00013,4.91873]
[1779644393603,39.35,76628.66,2.65,0.91271,0.00013,4.92013]
[1779644398638,39.35,76626.3,2.65,0.9124,0.00013,4.9331]
[1779644403673,39.35,76621.66,2.65,0.91179,0.00013,4.95837]
[1779644408709,39.35,76619.62,2.65,0.91152,0.00013,4.96941]
[1779644413743,39.35,76614.26,2.65,0.91081,0.00013,4.99905]
[1779644418779,39.36,76612.32,2.65,0.91053,0.00013,5.01036]
[1779644423813,39.36,76610.32,2.65,0.91026,0.00013,5.0215]
[1779644429856,39.35,76610.01,2.65,0.91023,0.00013,5.02265]
[1779644431869,39.35,76601.89,2.65,0.90928,0.00013,5.05877]
[1779644433892,39.35,76600.24,2.65,0.90907,0.00013,5.06749]
[1779644438919,39.35,76597.79,2.65,0.90874,0.00013,5.08083]
[1779644443955,39.35,76595.28,2.65,0.9084,0.00014,5.09477]
[1779644449997,39.35,76596.41,2.65,0.90854,0.00013,5.08902]
[1779644454025,39.36,76601.49,2.65,0.90921,0.00013,5.06145]
[1779644462096,39.36,76603.05,2.65,0.90942,0.00013,5.0529]
[1779644468459,39.35,76603.3,2.65,0.90948,0.00013,5.0504]
[1779644475189,39.35,76605.41,2.65,0.9098,0.00013,5.03754]
[1779644480225,39.34,76606.4,2.65,0.90995,0.00013,5.03123]
[1779644486265,39.34,76606.78,2.65,0.91003,0.00013,5.0281]
[1779644487274,39.34,76611.87,2.65,0.91071,0.00013,5.00012]
[1779644489287,39.33,76612.91,2.65,0.91085,0.00013,4.99419]
[1779644494322,39.33,76616.34,2.65,0.91144,0.00013,4.96678]
[1779644499359,39.33,76617.05,2.65,0.91155,0.00013,4.96252]
[1779644504392,39.33,76617.59,2.65,0.91163,0.00013,4.95922]
[1779644511441,39.33,76617.39,2.65,0.91161,0.00013,4.95981]
[1779644516475,39.32,76618.25,2.65,0.91173,0.00013,4.95478]
[1779644521512,39.32,76618.53,2.65,0.91178,0.00013,4.95295]
[1779644525541,39.32,76626.42,2.65,0.91281,0.00013,4.90994]
[1779644531584,39.32,76629.16,2.65,0.91317,0.00013,4.89515]
[1779644536618,39.32,76625.15,2.65,0.91265,0.00013,4.91693]
[1779644543667,39.32,76624.38,2.65,0.91255,0.00013,4.92112]
[1779644549019,39.32,76614.82,2.65,0.91129,0.00013,4.97296]
[1779644554744,39.32,76621.47,2.65,0.9123,0.00013,4.92836]
[1779644561794,39.32,76621.63,2.65,0.91232,0.00013,4.92744]
[1779644567836,39.32,76621.37,2.65,0.91229,0.00013,4.92882]
[1779644570857,39.32,76616.24,2.65,0.91162,0.00013,4.9566]
[1779644572872,39.32,76605.44,2.65,0.91019,0.00013,5.01538]
[1779644573878,39.32,76604.75,2.65,0.9101,0.00013,5.01902]
[1779644579229,39.32,76605.74,2.65,0.91022,0.00013,5.01414]
[1779644584955,39.33,76603.65,2.65,0.90992,0.00013,5.02642]
[1779644589990,39.33,76604.88,2.65,0.91006,0.00013,5.02069]
[1779644595029,39.33,76605.68,2.65,0.91014,0.00013,5.01729]
[1779644600060,39.34,76604.06,2.65,0.9099,0.00013,5.02709]
[1779644607110,39.34,76604.95,2.65,0.90999,0.00013,5.02343]
[1779644614158,39.35,76605.76,2.65,0.9102,0.00013,5.01208]
[1779644619510,39.35,76606.15,2.65,0.91023,0.00013,5.01085]
[1779644623221,39.36,76612.21,2.65,0.91102,0.00013,4.97854]
[1779644629584,39.36,76612.5,2.65,0.91103,0.00013,4.97809]
[1779644635305,39.36,76613.27,2.65,0.91111,0.00013,4.97461]
[1779644640341,39.37,76613.02,2.65,0.91106,0.00013,4.97661]
[1779644649727,39.37,76612.76,2.65,0.911,0.00013,4.97916]
[1779644655450,39.38,76611.83,2.65,0.91086,0.00013,4.98495]
[1779644660485,39.38,76611.43,2.65,0.91079,0.00013,4.98772]
[1779644666528,39.38,76611.46,2.65,0.91077,0.00013,4.9887]
[1779644671566,39.39,76611.87,2.65,0.91092,0.00013,4.97948]
[1779644676597,39.39,76611.46,2.65,0.91085,0.00013,4.98256]
[1779644683646,39.4,76611.8,2.65,0.91087,0.00013,4.98161]
[1779644690008,39.4,76611.58,2.65,0.91082,0.00013,4.98369]
[1779644696734,39.4,76611.58,2.65,0.9108,0.00013,4.98444]
[1779644701779,39.41,76613.36,2.65,0.91102,0.00013,4.97538]
[1779644707821,39.41,76612.57,2.65,0.91092,0.00013,4.97977]
[1779644715877,39.41,76612.18,2.65,0.91086,0.00013,4.98228]
[1779644717892,39.41,76604.92,2.65,0.90988,0.00013,5.02212]
[1779644722927,39.41,76604.55,2.65,0.90981,0.00013,5.02497]
[1779644727963,39.42,76602.51,2.65,0.90952,0.00013,5.03718]
[1779644732998,39.42,76605.53,2.65,0.91003,0.00013,5.01338]
[1779644740359,39.43,76606.66,2.65,0.91014,0.00013,5.00852]
[1779644747097,39.43,76607.11,2.65,0.91017,0.00013,5.00737]
[1779644750428,39.44,76613.45,2.65,0.911,0.00013,4.97347]
[1779644756158,39.44,76613.99,2.65,0.91105,0.00013,4.97153]
[1779644762205,39.44,76613.58,2.65,0.91097,0.00013,4.97455]
[1779644767236,39.45,76613.21,2.65,0.91091,0.00013,4.97722]
[1779644772271,39.45,76612.0,2.65,0.91073,0.00013,4.98444]
[1779644777307,39.45,76612.48,2.65,0.91078,0.00013,4.98247]
[1779644782341,39.45,76613.07,2.65,0.91084,0.00013,4.97993]
[1779644788383,39.46,76613.14,2.65,0.91085,0.00013,4.97985]
[1779644793417,39.45,76612.89,2.65,0.91095,0.00013,4.97253]
[1779644798453,39.45,76612.7,2.65,0.91092,0.00013,4.97383]
[1779644803489,39.46,76612.98,2.65,0.91095,0.00013,4.97278]
[1779644804494,39.46,76605.32,2.65,0.90993,0.00013,5.01458]
[1779644806509,39.46,76603.83,2.65,0.90973,0.00013,5.02276]
[1779644808527,39.46,76613.17,2.65,0.91097,0.00013,4.97197]
[1779644810868,39.46,76622.04,2.65,0.91214,0.00013,4.9237]
[1779644812550,39.46,76621.97,2.65,0.91213,0.00013,4.92399]
[1779644817586,39.46,76621.67,2.65,0.91209,0.00013,4.92554]
[1779644822621,39.46,76616.11,2.65,0.91136,0.00013,4.95559]
[1779644825642,39.46,76611.14,2.65,0.91071,0.00013,4.98239]
[1779644830677,39.46,76610.46,2.65,0.91061,0.00013,4.98673]
[1779644835720,39.46,76603.97,2.65,0.90973,0.00013,5.02262]
[1779644840747,39.46,76604.05,2.65,0.90973,0.00013,5.02248]
[1779644846789,39.47,76605.69,2.65,0.90993,0.00013,5.01453]
[1779644851825,39.47,76605.84,2.65,0.91005,0.00013,5.00648]
[1779644854846,39.47,76610.88,2.65,0.91071,0.00013,4.97949]
[1779644859880,39.47,76612.93,2.65,0.91097,0.00013,4.96887]
[1779644864915,39.48,76611.88,2.65,0.91082,0.00013,4.97512]
[1779644869951,39.48,76611.52,2.65,0.91074,0.00013,4.97819]
[1779644874987,39.49,76607.03,2.65,0.91012,0.00013,5.00356]
[1779644881379,39.49,76605.52,2.65,0.90989,0.00013,5.01297]
[1779644887070,39.49,76603.02,2.65,0.90954,0.00013,5.02729]
[1779644894124,39.5,76602.24,2.65,0.90941,0.00013,5.0326]
[1779644899155,39.5,76602.32,2.65,0.90941,0.00013,5.03285]
[1779644904189,39.51,76602.04,2.65,0.90935,0.00013,5.03506]
[1779644905197,39.51,76607.6,2.65,0.91009,0.00013,5.00493]
[1779644911593,39.51,76610.89,2.65,0.91064,0.00013,4.97928]
[1779644917282,39.51,76612.31,2.65,0.91084,0.00013,4.9714]
[1779644927351,39.5,76613.6,2.65,0.91104,0.00013,4.96315]
[1779644932386,39.5,76613.86,2.65,0.91109,0.00013,4.96113]
[1779644939435,39.5,76614.17,2.65,0.91115,0.00013,4.95865]
[1779644944471,39.49,76613.4,2.65,0.91106,0.00013,4.96226]
[1779644949507,39.49,76613.48,2.65,0.91108,0.00013,4.96127]
[1779644954540,39.49,76613.55,2.65,0.91111,0.00013,4.96034]
[1779644959578,39.49,76614.99,2.65,0.91131,0.00013,4.95201]
[1779644964611,39.48,76613.45,2.65,0.91112,0.00013,4.95988]
[1779644969646,39.48,76613.3,2.65,0.91111,0.00013,4.96018]
[1779644974682,39.48,76617.36,2.65,0.91177,0.00013,4.93023]
[1779644980723,39.49,76618.85,2.65,0.91194,0.00013,4.92318]
[1779644985758,39.49,76618.04,2.65,0.91184,0.00013,4.92736]
[1779644990793,39.48,76618.52,2.65,0.9119,0.00013,4.92459]
[1779644992807,39.48,76642.19,2.65,0.91497,0.00013,4.79724]
[1779644993814,39.49,76648.73,2.65,0.9158,0.00013,4.7625]
[1779644994820,39.49,76649.0,2.65,0.91583,0.00013,4.76128]
[1779644999859,39.49,76647.34,2.65,0.91562,0.00013,4.77023]
[1779645001873,39.49,76646.61,2.65,0.91553,0.00013,4.77383]
[1779645005902,39.48,76641.4,2.65,0.91487,0.00013,4.80136]
[1779645010937,39.49,76644.86,2.65,0.9153,0.00013,4.78358]
[1779645015971,39.49,76649.31,2.65,0.91584,0.00013,4.76076]
[1779645021008,39.5,76652.88,2.65,0.91627,0.00013,4.74284]
[1779645026094,39.5,76653.98,2.65,0.91639,0.00013,4.73785]
[1779645027131,39.5,76674.04,2.65,0.91889,0.00012,4.63185]
[1779645028069,39.5,76697.43,2.65,0.92174,0.00012,4.50974]
[1779645029069,39.51,76700.89,2.65,0.92213,0.00012,4.49301]
[1779645030078,39.51,76692.12,2.65,0.92106,0.00012,4.53886]
[1779645031083,39.51,76688.05,2.65,0.92068,0.00012,4.55242]
[1779645032092,39.51,76679.53,2.65,0.91964,0.00012,4.59717]
[1779645037131,39.51,76674.88,2.65,0.91904,0.00012,4.62268]
[1779645042165,39.52,76670.19,2.65,0.91843,0.00012,4.64875]
[1779645043167,39.52,76661.55,2.65,0.91735,0.00013,4.69459]
[1779645048204,39.53,76657.23,2.65,0.91678,0.00013,4.71861]
[1779645051223,39.53,76662.33,2.65,0.91741,0.00013,4.69182]
[1779645056259,39.53,76658.78,2.65,0.91697,0.00013,4.71058]
[1779645061294,39.53,76654.56,2.65,0.91641,0.00013,4.73405]
[1779645062688,39.53,76649.01,2.65,0.91571,0.00013,4.76373]
[1779645068347,39.54,76648.53,2.65,0.91562,0.00013,4.76724]
[1779645069350,39.54,76641.22,2.65,0.91469,0.00013,4.80634]
[1779645072762,39.54,76635.06,2.65,0.91389,0.00013,4.83952]
[1779645078413,39.54,76631.34,2.65,0.9134,0.00013,4.85978]
[1779645080428,39.54,76626.03,2.65,0.91271,0.00013,4.88834]
[1779645085462,39.54,76621.42,2.65,0.91211,0.00013,4.91307]
[1779645091503,39.54,76620.71,2.65,0.91215,0.00013,4.90855]
[1779645099560,39.54,76617.95,2.65,0.9118,0.00013,4.92309]
[1779645104594,39.54,76616.04,2.65,0.91155,0.00013,4.93319]
[1779645110638,39.53,76616.03,2.65,0.91156,0.00013,4.93295]
[1779645115672,39.53,76615.38,2.65,0.91148,0.00013,4.93625]
[1779645121715,39.53,76615.15,2.65,0.91145,0.00013,4.93726]
[1779645126748,39.53,76616.12,2.65,0.91159,0.00013,4.93182]
[1779645131786,39.53,76615.86,2.65,0.91156,0.00013,4.93302]
[1779645136819,39.53,76610.78,2.65,0.91089,0.00013,4.96035]
[1779645141854,39.53,76608.88,2.65,0.91065,0.00013,4.97033]
[1779645152932,39.53,76610.48,2.65,0.91095,0.00013,4.95497]
[1779645158977,39.54,76610.82,2.65,0.91097,0.00013,4.95392]
[1779645167040,39.54,76611.23,2.65,0.911,0.00013,4.95292]
[1779645172075,39.55,76612.31,2.65,0.91113,0.00013,4.94777]
[1779645173082,39.55,76618.8,2.65,0.91198,0.00013,4.91285]
[1779645178117,39.55,76625.01,2.65,0.91278,0.00013,4.87981]
[1779645183153,39.55,76624.75,2.65,0.91274,0.00013,4.88137]
[1779645188187,39.55,76618.53,2.65,0.91192,0.00013,4.91498]
[1779645193223,39.55,76612.85,2.65,0.91118,0.00013,4.94567]
[1779645194233,39.55,76608.07,2.65,0.91055,0.00013,4.97145]
[1779645196245,39.55,76601.63,2.65,0.90968,0.00013,5.00657]
[1779645201281,39.55,76602.21,2.65,0.90976,0.00013,5.00357]
[1779645206318,39.55,76603.88,2.65,0.90998,0.00013,4.99471]
[1779645211354,39.55,76606.8,2.65,0.91049,0.00013,4.9709]
[1779645217396,39.55,76606.22,2.65,0.91041,0.00013,4.97422]
[1779645223821,39.56,76608.38,2.65,0.91069,0.00013,4.96271]
[1779645227465,39.55,76616.6,2.65,0.91177,0.00013,4.91818]
[1779645233891,39.55,76615.97,2.65,0.9117,0.00013,4.92123]
[1779645239548,39.55,76622.35,2.65,0.91254,0.00013,4.88652]
[1779645245591,39.55,76621.42,2.65,0.91242,0.00013,4.89151]
[1779645250626,39.55,76620.76,2.65,0.91234,0.00013,4.89505]
[1779645255660,39.55,76621.41,2.65,0.91242,0.00013,4.89157]
[1779645260697,39.55,76619.42,2.65,0.91216,0.00013,4.90233]
[1779645265730,39.55,76619.75,2.65,0.9122,0.00013,4.90058]
[1779645270765,39.55,76619.43,2.65,0.91216,0.00013,4.90234]
[1779645280836,39.55,76619.51,2.65,0.91229,0.00013,4.89398]
[1779645294312,39.55,76617.77,2.65,0.91206,0.00013,4.90362]
[1779645300975,39.55,76616.8,2.65,0.91193,0.00013,4.90894]
[1779645308038,39.56,76616.01,2.65,0.91182,0.00013,4.91334]
[1779645310051,39.56,76608.41,2.65,0.91082,0.00013,4.95448]
[1779645315089,39.55,76607.35,2.65,0.91068,0.00013,4.95996]
[1779645320121,39.55,76608.45,2.65,0.91083,0.00013,4.95373]
[1779645325155,39.55,76608.79,2.65,0.91088,0.00013,4.95164]
[1779645331197,39.55,76608.95,2.65,0.91104,0.00013,4.94228]
[1779645336232,39.55,76609.22,2.65,0.91108,0.00013,4.94063]
[1779645341272,39.55,76604.2,2.65,0.91042,0.00013,4.96762]
[1779645346305,39.55,76605.41,2.65,0.91059,0.00013,4.96067]
[1779645351338,39.55,76607.04,2.65,0.91081,0.00013,4.9515]
[1779645356374,39.54,76607.47,2.65,0.91088,0.00013,4.94884]
[1779645361408,39.54,76608.26,2.65,0.91099,0.00013,4.94426]
[1779645366442,39.54,76608.8,2.65,0.91107,0.00013,4.94104]
[1779645371478,39.54,76608.71,2.65,0.91107,0.00013,4.94124]
[1779645377522,39.54,76609.2,2.65,0.91114,0.00013,4.93823]
[1779645382556,39.54,76609.36,2.65,0.91117,0.00013,4.93705]
[1779645388598,39.54,76609.38,2.65,0.91118,0.00013,4.93657]
[1779645393634,39.53,76607.71,2.65,0.9111,0.00013,4.93702]
[1779645398669,39.53,76608.3,2.65,0.91118,0.00013,4.93348]
[1779645403705,39.53,76607.81,2.65,0.91113,0.00013,4.93575]
[1779645409746,39.52,76607.42,2.65,0.91111,0.00013,4.9365]
[1779645415156,39.52,76607.72,2.65,0.91118,0.00013,4.93358]
[1779645420825,39.51,76608.04,2.65,0.91126,0.00013,4.93032]
[1779645425859,39.51,76608.29,2.65,0.91132,0.00013,4.92769]
[1779645430894,39.5,76608.78,2.65,0.91142,0.00013,4.92379]
[1779645437942,39.49,76609.14,2.65,0.91151,0.00013,4.92012]
[1779645442981,39.49,76609.54,2.65,0.91159,0.00013,4.91675]
[1779645450030,39.48,76609.5,2.65,0.91162,0.00013,4.91529]
[1779645455436,39.47,76609.8,2.65,0.91182,0.00013,4.90413]
[1779645462113,39.47,76609.53,2.65,0.91182,0.00013,4.90425]
[1779645467149,39.46,76611.62,2.65,0.91212,0.00013,4.89189]
[1779645473191,39.46,76614.9,2.65,0.91258,0.00013,4.87305]
[1779645478229,39.45,76613.84,2.65,0.91246,0.00013,4.87791]
[1779645484269,39.45,76614.01,2.65,0.91251,0.00013,4.87598]
[1779645485647,39.45,76624.6,2.65,0.9139,0.00013,4.81856]
[1779645487290,39.45,76629.1,2.65,0.91449,0.00013,4.79391]
[1779645490314,39.44,76619.59,2.65,0.91327,0.00013,4.84436]
[1779645491320,39.44,76619.02,2.65,0.9132,0.00013,4.84732]
[1779645496354,39.44,76620.98,2.65,0.91347,0.00013,4.8361]
[1779645501388,39.43,76618.98,2.65,0.91324,0.00013,4.84571]
[1779645507431,39.43,76618.05,2.65,0.91313,0.00013,4.85016]
[1779645512465,39.43,76617.46,2.65,0.91319,0.00013,4.84472]
[1779645519515,39.43,76616.75,2.65,0.91312,0.00013,4.84774]
[1779645524549,39.42,76615.47,2.65,0.91299,0.00013,4.85306]
[1779645531598,39.41,76615.55,2.65,0.91305,0.00013,4.85065]
[1779645535630,39.41,76609.2,2.65,0.91223,0.00013,4.88423]
[1779645540662,39.4,76605.51,2.65,0.91176,0.00013,4.9035]
[1779645545697,39.4,76602.38,2.65,0.91137,0.00013,4.9196]
[1779645551740,39.4,76602.0,2.65,0.91134,0.00013,4.92059]
[1779645556777,39.39,76602.89,2.65,0.91148,0.00013,4.91481]
[1779645562817,39.39,76604.11,2.65,0.91167,0.00013,4.90719]
[1779645567853,39.39,76605.37,2.65,0.91184,0.00013,4.90029]
[1779645572888,39.39,76605.42,2.65,0.91197,0.00013,4.89178]
[1779645577922,39.39,76606.96,2.65,0.91218,0.00013,4.88347]
[1779645582958,39.39,76606.63,2.65,0.91213,0.00013,4.88529]
[1779645587994,39.39,76607.2,2.65,0.91221,0.00013,4.88224]
[1779645593038,39.39,76607.46,2.65,0.91224,0.00013,4.88087]
[1779645599080,39.39,76607.93,2.65,0.9123,0.00013,4.87837]
[1779645604117,39.39,76608.95,2.65,0.91243,0.00013,4.8729]
[1779645609149,39.39,76610.39,2.65,0.91262,0.00013,4.86523]
[1779645614184,39.39,76609.17,2.65,0.91246,0.00013,4.87195]
[1779645619219,39.39,76611.95,2.65,0.91282,0.00013,4.85713]
[1779645624254,39.39,76612.12,2.65,0.91283,0.00013,4.85645]
[1779645629289,39.39,76610.83,2.65,0.91266,0.00013,4.86365]
[1779645634325,39.39,76610.88,2.65,0.91279,0.00013,4.8554]
[1779645639360,39.39,76610.7,2.65,0.91276,0.00013,4.85656]
[1779645644395,39.39,76610.77,2.65,0.91276,0.00013,4.85645]
[1779645649430,39.39,76606.34,2.65,0.91217,0.00013,4.88056]
[1779645655471,39.39,76607.67,2.65,0.91235,0.00013,4.87338]
[1779645660507,39.4,76609.89,2.65,0.91264,0.00013,4.86145]
[1779645666913,39.4,76611.29,2.65,0.91282,0.00013,4.85407]
[1779645672590,39.4,76611.25,2.65,0.91281,0.00013,4.85445]
[1779645677628,39.4,76610.87,2.65,0.91276,0.00013,4.85663]
[1779645682662,39.4,76610.86,2.65,0.91275,0.00013,4.85687]
[1779645685682,39.4,76605.43,2.65,0.91203,0.00013,4.88633]
[1779645690719,39.4,76612.94,2.65,0.91302,0.00013,4.84568]
[1779645693738,39.4,76628.28,2.65,0.91514,0.00013,4.75521]
[1779645700788,39.4,76629.01,2.65,0.91524,0.00013,4.75102]
[1779645704814,39.4,76623.97,2.65,0.91459,0.00013,4.778]
[1779645709850,39.4,76620.41,2.65,0.91413,0.00013,4.797]
[1779645714885,39.4,76616.91,2.65,0.91367,0.00013,4.81628]
[1779645719920,39.4,76616.23,2.65,0.91356,0.00013,4.82052]
[1779645724955,39.4,76614.9,2.65,0.91338,0.00013,4.82825]
[1779645730996,39.41,76614.73,2.65,0.91334,0.00013,4.82984]
[1779645736035,39.41,76614.11,2.65,0.91324,0.00013,4.83373]
[1779645741071,39.41,76604.56,2.65,0.91197,0.00013,4.88583]
[1779645746104,39.41,76604.95,2.65,0.91202,0.00013,4.88386]
[1779645751140,39.41,76605.76,2.65,0.91225,0.00013,4.87142]
[1779645757549,39.41,76607.43,2.65,0.91247,0.00013,4.86262]
[1779645764231,39.42,76608.19,2.65,0.91256,0.00013,4.85878]
[1779645777324,39.42,76608.29,2.65,0.91256,0.00013,4.85886]
[1779645783364,39.42,76609.54,2.65,0.91272,0.00013,4.85237]
[1779645788767,39.42,76609.78,2.65,0.91274,0.00013,4.85135]
[1779645794441,39.42,76610.24,2.65,0.9128,0.00013,4.84909]
[1779645797465,39.42,76602.27,2.65,0.91174,0.00013,4.89229]
[1779645802498,39.42,76598.46,2.65,0.91124,0.00013,4.9128]
[1779645807534,39.42,76597.75,2.65,0.91115,0.00013,4.91646]
[1779645812569,39.42,76596.9,2.65,0.91117,0.00013,4.9127]
[1779645817605,39.42,76599.26,2.65,0.91149,0.00013,4.89977]
[1779645818980,39.42,76605.2,2.65,0.91228,0.00013,4.86758]
[1779645820626,39.42,76611.24,2.65,0.91307,0.00013,4.83498]
[1779645822639,39.42,76614.99,2.65,0.91356,0.00013,4.81497]
[1779645827675,39.42,76615.53,2.65,0.91361,0.00013,4.81265]
[1779645832710,39.43,76612.73,2.65,0.91323,0.00013,4.82828]
[1779645837746,39.43,76612.46,2.65,0.91319,0.00013,4.83016]
[1779645839760,39.43,76604.04,2.65,0.91207,0.00013,4.87582]
[1779645847816,39.43,76603.36,2.65,0.91198,0.00013,4.87954]
[1779645852849,39.43,76605.11,2.65,0.91221,0.00013,4.87009]
[1779645857885,39.43,76607.16,2.65,0.91248,0.00013,4.85905]
[1779645863929,39.43,76608.0,2.65,0.91259,0.00013,4.85463]
[1779645868963,39.43,76607.39,2.65,0.91251,0.00013,4.85803]
[1779645870976,39.43,76602.38,2.65,0.91185,0.00013,4.88513]
[1779645876016,39.43,76600.91,2.65,0.91178,0.00013,4.8848]
[1779645881048,39.43,76595.47,2.65,0.91106,0.00013,4.9142]
[1779645886083,39.43,76595.32,2.65,0.91105,0.00013,4.91476]
[1779645892124,39.43,76594.68,2.65,0.91097,0.00013,4.91784]
[1779645897160,39.42,76592.56,2.65,0.9107,0.00013,4.92891]
[1779645902195,39.42,76593.47,2.65,0.91082,0.00013,4.9241]
[1779645907233,39.43,76592.56,2.65,0.91068,0.00013,4.92969]
[1779645912269,39.43,76595.69,2.65,0.91108,0.00013,4.91345]
[1779645918311,39.43,76594.84,2.65,0.91094,0.00013,4.91901]
[1779645923349,39.44,76594.34,2.65,0.91086,0.00013,4.92251]
[1779645928385,39.44,76593.57,2.65,0.91073,0.00013,4.92747]
[1779645933421,39.44,76593.1,2.65,0.91078,0.00013,4.92258]
[1779645939824,39.45,76593.16,2.65,0.91078,0.00013,4.92257]
[1779645945509,39.45,76592.47,2.65,0.91069,0.00013,4.92609]
[1779645950543,39.44,76588.0,2.65,0.9101,0.00013,4.95008]
[1779645955577,39.44,76585.52,2.65,0.90978,0.00014,4.96326]
[1779645960614,39.44,76585.84,2.65,0.90983,0.00014,4.96113]
[1779645962651,39.44,76567.83,2.65,0.90736,0.00014,5.06005]
[1779645963645,39.44,76548.2,2.65,0.90462,0.00014,5.1688]
[1779645964653,39.44,76542.14,2.65,0.90377,0.00014,5.20225]
[1779645969689,39.44,76543.56,2.65,0.904,0.00014,5.19347]
[1779645972709,39.43,76550.07,2.65,0.90493,0.00014,5.15675]
[1779645973717,39.43,76554.87,2.65,0.90561,0.00014,5.13]
[1779645975733,39.43,76559.97,2.65,0.90632,0.00014,5.10161]
[1779645979760,39.43,76563.66,2.65,0.90684,0.00014,5.08108]
[1779645983788,39.43,76557.86,2.65,0.90603,0.00014,5.11297]
[1779645988824,39.43,76555.54,2.65,0.90572,0.00014,5.12542]
[1779645992854,39.43,76561.76,2.65,0.90673,0.00014,5.08235]
[1779645994869,39.43,76565.01,2.65,0.90718,0.00014,5.06437]
[1779646000414,39.43,76564.54,2.65,0.90711,0.00014,5.06692]
[1779646005947,39.43,76563.25,2.65,0.90694,0.00014,5.07403]
[1779646010982,39.43,76564.81,2.65,0.90715,0.00014,5.06545]
[1779646016020,39.43,76564.17,2.65,0.90706,0.00014,5.06907]
[1779646021052,39.43,76561.49,2.65,0.90669,0.00014,5.08394]
[1779646026087,39.43,76561.92,2.65,0.90674,0.00014,5.08162]
[1779646031121,39.43,76564.28,2.65,0.90707,0.00014,5.06872]
[1779646036157,39.43,76564.06,2.65,0.90703,0.00014,5.0701]
[1779646041191,39.43,76564.6,2.65,0.9071,0.00014,5.06732]
[1779646049248,39.43,76563.65,2.65,0.90696,0.00014,5.07288]
[1779646054283,39.43,76562.69,2.65,0.90696,0.00014,5.07008]
[1779646060841,39.43,76562.19,2.65,0.90688,0.00014,5.07314]
[1779646069388,39.44,76561.54,2.65,0.90678,0.00014,5.07716]
[1779646074425,39.44,76569.5,2.65,0.90787,0.00014,5.03369]
[1779646079458,39.44,76574.3,2.65,0.90851,0.00014,5.00804]
[1779646084493,39.44,76575.61,2.65,0.90867,0.00014,5.0016]
[1779646088521,39.45,76580.66,2.65,0.90934,0.00014,4.97468]
[1779646099600,39.46,76586.36,2.65,0.91006,0.00014,4.94594]
[1779646107654,39.47,76587.31,2.65,0.91014,0.00013,4.94268]
[1779646112689,39.47,76588.02,2.65,0.91033,0.00013,4.93181]
[1779646118732,39.48,76585.73,2.65,0.90999,0.00014,4.94576]
[1779646126788,39.49,76586.48,2.65,0.91004,0.00013,4.94364]
[1779646127794,39.49,76591.84,2.65,0.91075,0.00013,4.91477]
[1779646128801,39.49,76597.12,2.65,0.91145,0.00013,4.88645]
[1779646133837,39.5,76599.62,2.65,0.91174,0.00013,4.87459]
[1779646139878,39.51,76599.02,2.65,0.91162,0.00013,4.87976]
[1779646144914,39.51,76601.36,2.65,0.91189,0.00013,4.86868]
[1779646151472,39.52,76601.52,2.65,0.91186,0.00013,4.86998]
[1779646157020,39.53,76602.54,2.65,0.91196,0.00013,4.86598]
[1779646162055,39.54,76603.21,2.65,0.91201,0.00013,4.86381]
[1779646167093,39.54,76601.53,2.65,0.91175,0.00013,4.87431]
[1779646169103,39.55,76596.75,2.65,0.9111,0.00013,4.90068]
[1779646173132,39.55,76592.33,2.65,0.91062,0.00013,4.91732]
[1779646178167,39.56,76593.13,2.65,0.9107,0.00013,4.91404]
[1779646183207,39.56,76593.07,2.65,0.91066,0.00013,4.9157]
[1779646189243,39.57,76593.99,2.65,0.91075,0.00013,4.91212]
[1779646196293,39.57,76594.07,2.65,0.91072,0.00013,4.91336]
[1779646201328,39.58,76599.31,2.65,0.91139,0.00013,4.88631]
[1779646206363,39.59,76600.39,2.65,0.9115,0.00013,4.88181]
[1779646211398,39.59,76603.23,2.65,0.91184,0.00013,4.86794]
[1779646216436,39.6,76602.5,2.65,0.91171,0.00013,4.87332]
[1779646218447,39.6,76596.98,2.65,0.91096,0.00013,4.90364]
[1779646225497,39.61,76601.12,2.65,0.91147,0.00013,4.88307]
[1779646231541,39.62,76602.78,2.65,0.91178,0.00013,4.86744]
[1779646236577,39.62,76602.2,2.65,0.91167,0.00013,4.87191]
[1779646242618,39.63,76602.49,2.65,0.91167,0.00013,4.8719]
[1779646248153,39.64,76603.99,2.65,0.91184,0.00013,4.8651]
[1779646254703,39.64,76604.14,2.65,0.91181,0.00013,4.86612]
[1779646259739,39.65,76609.37,2.65,0.91247,0.00013,4.83938]
[1779646262763,39.65,76616.28,2.65,0.91336,0.00013,4.80301]
[1779646268296,39.66,76616.97,2.65,0.91344,0.00013,4.79979]
[1779646273838,39.66,76615.28,2.65,0.91321,0.00013,4.8094]
[1779646278871,39.66,76610.49,2.65,0.91257,0.00013,4.83548]
[1779646283907,39.66,76607.72,2.65,0.9122,0.00013,4.85049]
[1779646285926,39.66,76601.95,2.65,0.91142,0.00013,4.8821]
[1779646292464,39.67,76602.86,2.65,0.91163,0.00013,4.87067]
[1779646301027,39.67,76603.76,2.65,0.91175,0.00013,4.86575]
[1779646304053,39.67,76610.35,2.65,0.91262,0.00013,4.8303]
[1779646306066,39.67,76603.25,2.65,0.91168,0.00013,4.8688]
[1779646308081,39.67,76601.66,2.65,0.91145,0.00013,4.87778]
[1779646313115,39.68,76598.67,2.65,0.91103,0.00013,4.89488]
[1779646318149,39.68,76598.51,2.65,0.91099,0.00013,4.89668]
[1779646323185,39.69,76611.8,2.65,0.91273,0.00013,4.82587]
[1779646324192,39.69,76615.18,2.65,0.91317,0.00013,4.80781]
[1779646329227,39.69,76612.48,2.65,0.91281,0.00013,4.82269]
[1779646334262,39.69,76610.55,2.65,0.91254,0.00013,4.83372]
[1779646339298,39.7,76611.07,2.65,0.91258,0.00013,4.83214]
[1779646344338,39.7,76611.49,2.65,0.9126,0.00013,4.83133]
[1779646349369,39.71,76613.42,2.65,0.91283,0.00013,4.82199]
[1779646354407,39.71,76613.14,2.65,0.91291,0.00013,4.81548]
[1779646356420,39.71,76619.51,2.65,0.91374,0.00013,4.78167]
[1779646361454,39.71,76618.19,2.65,0.91356,0.00013,4.78927]
[1779646367497,39.72,76618.09,2.65,0.91353,0.00013,4.79049]
[1779646370519,39.72,76623.52,2.65,0.91422,0.00013,4.76195]
[1779646375553,39.72,76624.08,2.65,0.91427,0.00013,4.7598]
[1779646380588,39.72,76628.34,2.65,0.91482,0.00013,4.73753]
[1779646385623,39.72,76627.38,2.65,0.91469,0.00013,4.74277]
[1779646390659,39.72,76626.76,2.65,0.91461,0.00013,4.74621]
[1779646395693,39.73,76628.16,2.65,0.91478,0.00013,4.73894]
[1779646396701,39.73,76635.57,2.65,0.91573,0.00013,4.69971]
[1779646398713,39.73,76643.71,2.65,0.91676,0.00013,4.65699]
[1779646403749,39.73,76645.04,2.65,0.91691,0.00013,4.65075]
[1779646407778,39.73,76650.74,2.65,0.91762,0.00013,4.62144]
[1779646411805,39.74,76656.26,2.65,0.91842,0.00012,4.58517]
[1779646416839,39.74,76657.02,2.65,0.9185,0.00012,4.5815]
[1779646421875,39.74,76658.98,2.65,0.91875,0.00012,4.57117]
[1779646425903,39.74,76666.1,2.65,0.91962,0.00012,4.53453]
[1779646428925,39.74,76673.58,2.65,0.92054,0.00012,4.49588]
[1779646433960,39.74,76676.32,2.65,0.92086,0.00012,4.48213]
[1779646439004,39.75,76675.31,2.65,0.92071,0.00012,4.48844]
[1779646442023,39.75,76669.91,2.65,0.92003,0.00012,4.5171]
[1779646447059,39.76,76665.85,2.65,0.91951,0.00012,4.53913]
[1779646449073,39.76,76656.5,2.65,0.91834,0.00012,4.58832]
[1779646450080,39.76,76650.12,2.65,0.91754,0.00013,4.62196]
[1779646455119,39.76,76644.45,2.65,0.9168,0.00013,4.6526]
[1779646460154,39.76,76643.68,2.65,0.91669,0.00013,4.65728]
[1779646465187,39.77,76639.9,2.65,0.91619,0.00013,4.67784]
[1779646470223,39.77,76639.84,2.65,0.91617,0.00013,4.67862]
[1779646476264,39.77,76642.32,2.65,0.91661,0.00013,4.65746]
[1779646481300,39.77,76642.38,2.65,0.91661,0.00013,4.65759]
[1779646488349,39.77,76640.27,2.65,0.91633,0.00013,4.66927]
[1779646493893,39.78,76638.9,2.65,0.91615,0.00013,4.67695]
[1779646499430,39.78,76634.99,2.65,0.91564,0.00013,4.69797]
[1779646501444,39.78,76641.8,2.65,0.9165,0.00013,4.66216]
[1779646508494,39.78,76639.62,2.65,0.91621,0.00013,4.67431]
[1779646514535,39.78,76643.59,2.65,0.9167,0.00013,4.65387]
[1779646523599,39.79,76645.83,2.65,0.91696,0.00013,4.64297]
[1779646528636,39.79,76649.0,2.65,0.91735,0.00013,4.62675]
[1779646534677,39.79,76650.88,2.65,0.91771,0.00013,4.60905]
[1779646542733,39.79,76652.08,2.65,0.91787,0.00013,4.60243]
[1779646545754,39.79,76657.31,2.65,0.91853,0.00012,4.57502]
[1779646552802,39.79,76658.75,2.65,0.9187,0.00012,4.56759]
[1779646556831,39.79,76665.89,2.65,0.91958,0.00012,4.5306]
[1779646562873,39.79,76666.39,2.65,0.91963,0.00012,4.52858]
[1779646564409,39.79,76658.19,2.65,0.91861,0.00012,4.5714]
[1779646564888,39.79,76658.19,2.65,0.91861,0.00012,4.57144]
[1779646569923,39.79,76654.62,2.65,0.91816,0.00013,4.59019]
[1779646572945,39.79,76648.41,2.65,0.91738,0.00013,4.62275]
[1779646575965,39.79,76644.36,2.65,0.91687,0.00013,4.64386]
[1779646581000,39.79,76646.78,2.65,0.91718,0.00013,4.63123]
[1779646586034,39.8,76647.81,2.65,0.9173,0.00013,4.62617]
[1779646592076,39.8,76648.03,2.65,0.91745,0.00013,4.61719]
[1779646597117,39.8,76657.25,2.65,0.9186,0.00012,4.56902]
[1779646599130,39.8,76663.65,2.65,0.9194,0.00012,4.5357]
[1779646604692,39.8,76673.55,2.65,0.92062,0.00012,4.48395]
[1779646610208,39.8,76675.74,2.65,0.92089,0.00012,4.4726]
[1779646615243,39.8,76673.93,2.65,0.92067,0.00012,4.48197]
[1779646619272,39.79,76679.64,2.65,0.92138,0.00012,4.45206]
[1779646624831,39.79,76669.13,2.65,0.92012,0.00012,4.50515]
[1779646629342,39.78,76679.74,2.65,0.92144,0.00012,4.44931]
[1779646634375,39.78,76683.18,2.65,0.92188,0.00012,4.43079]
[1779646639412,39.78,76683.29,2.65,0.92191,0.00012,4.42941]
[1779646644972,39.77,76683.95,2.65,0.92201,0.00012,4.42504]
[1779646650488,39.77,76684.35,2.65,0.92208,0.00012,4.42218]
[1779646655525,39.77,76691.79,2.65,0.92311,0.00012,4.37522]
[1779646657537,39.76,76696.62,2.65,0.92369,0.00012,4.35035]
[1779646661565,39.77,76691.18,2.65,0.92301,0.00012,4.37954]
[1779646666601,39.78,76692.86,2.65,0.92318,0.00012,4.37253]
[1779646668613,39.78,76687.57,2.65,0.92253,0.00012,4.40026]
[1779646673649,39.79,76681.85,2.65,0.92181,0.00012,4.43104]
[1779646678684,39.79,76677.39,2.65,0.92123,0.00012,4.4553]
[1779646680699,39.79,76673.6,2.65,0.92076,0.00012,4.47531]
[1779646688754,39.8,76673.56,2.65,0.92071,0.00012,4.4773]
[1779646691776,39.81,76678.07,2.65,0.92125,0.00012,4.45456]
[1779646696811,39.81,76679.26,2.65,0.92138,0.00012,4.44907]
[1779646701845,39.81,76678.66,2.65,0.92129,0.00012,4.45288]
[1779646706880,39.82,76681.68,2.65,0.92164,0.00012,4.43813]
[1779646711914,39.82,76684.67,2.65,0.9221,0.00012,4.41567]
[1779646716957,39.82,76687.92,2.65,0.92247,0.00012,4.4001]
[1779646722004,39.83,76688.95,2.65,0.92257,0.00012,4.39595]
[1779646727040,39.84,76684.44,2.65,0.92199,0.00012,4.4207]
[1779646732074,39.84,76683.94,2.65,0.92189,0.00012,4.42489]
[1779646737109,39.85,76680.97,2.65,0.92149,0.00012,4.44175]
[1779646742145,39.86,76680.2,2.65,0.92136,0.00012,4.44725]
[1779646743151,39.86,76673.95,2.65,0.92059,0.00012,4.47975]
[1779646748185,39.87,76670.49,2.65,0.92014,0.00012,4.49883]
[1779646753220,39.87,76670.6,2.65,0.92013,0.00012,4.49931]
[1779646755752,39.87,76665.44,2.65,0.91949,0.00012,4.52639]
[1779646761277,39.87,76664.92,2.65,0.91941,0.00012,4.52954]
[1779646765824,39.88,76649.34,2.65,0.91745,0.00013,4.6116]
[1779646766312,39.88,76649.34,2.65,0.91744,0.00013,4.61179]
[1779646771348,39.88,76649.29,2.65,0.91755,0.00013,4.60449]
[1779646776382,39.89,76652.52,2.65,0.91793,0.00013,4.58862]
[1779646780411,39.89,76658.2,2.65,0.91863,0.00012,4.55968]
[1779646785964,39.89,76659.52,2.65,0.91878,0.00012,4.55331]
[1779646791487,39.89,76660.66,2.65,0.91891,0.00012,4.54775]
[1779646798536,39.89,76658.61,2.65,0.91865,0.00012,4.55888]
[1779646803575,39.9,76654.85,2.65,0.91817,0.00013,4.57877]
[1779646808612,39.9,76651.98,2.65,0.91779,0.00013,4.5947]
[1779646813643,39.9,76650.8,2.65,0.91762,0.00013,4.60178]
[1779646818678,39.91,76655.61,2.65,0.9182,0.00013,4.57744]
[1779646823713,39.91,76660.02,2.65,0.91873,0.00012,4.55533]
[1779646829755,39.92,76660.08,2.65,0.91871,0.00012,4.55621]
[1779646836316,39.92,76659.81,2.65,0.91877,0.00012,4.55085]
[1779646841839,39.93,76658.46,2.65,0.91858,0.00012,4.55884]
[1779646846874,39.93,76658.17,2.65,0.91852,0.00012,4.56146]
[1779646852918,39.94,76659.78,2.65,0.91869,0.00012,4.55448]
[1779646857951,39.95,76659.43,2.65,0.91861,0.00012,4.55772]
[1779646862990,39.95,76657.93,2.65,0.9184,0.00012,4.56645]
[1779646868024,39.96,76659.21,2.65,0.91853,0.00012,4.56115]
[1779646874066,39.96,76659.24,2.65,0.9185,0.00012,4.56238]
[1779646880107,39.97,76657.9,2.65,0.9183,0.00012,4.57068]
[1779646886667,39.97,76657.81,2.65,0.91826,0.00012,4.5724]
[1779646896737,39.98,76659.65,2.65,0.91857,0.00012,4.55677]
[1779646902262,39.99,76661.19,2.65,0.91873,0.00012,4.54978]
[1779646907298,39.99,76661.3,2.65,0.91873,0.00012,4.55001]
[1779646912331,40.0,76664.71,2.65,0.91913,0.00012,4.5332]
[1779646917372,40.0,76664.64,2.65,0.9191,0.00012,4.53445]
[1779646922407,40.0,76664.6,2.65,0.91907,0.00012,4.53554]
[1779646927441,40.01,76667.76,2.65,0.91944,0.00012,4.52012]
[1779646934492,40.01,76669.21,2.65,0.91959,0.00012,4.51409]
[1779646939529,40.02,76668.2,2.65,0.91944,0.00012,4.52035]
[1779646947094,40.03,76668.79,2.65,0.91947,0.00012,4.51889]
[1779646957164,40.04,76667.49,2.65,0.9194,0.00012,4.5193]
[1779646962688,40.04,76664.88,2.65,0.91905,0.00012,4.53377]
[1779646967723,40.04,76660.3,2.65,0.91846,0.00012,4.5586]
[1779646972761,40.05,76660.15,2.65,0.91841,0.00012,4.56042]
[1779646977796,40.05,76661.79,2.65,0.91859,0.00012,4.55293]
[1779646982830,40.06,76662.24,2.65,0.91862,0.00012,4.55165]
[1779646989880,40.07,76662.48,2.65,0.91862,0.00012,4.55188]
[1779646994915,40.07,76662.67,2.65,0.91862,0.00012,4.55194]
[1779646999949,40.07,76663.17,2.65,0.91866,0.00012,4.5504]
[1779647005993,40.08,76663.29,2.65,0.91864,0.00012,4.55102]
[1779647008011,40.08,76654.97,2.65,0.91759,0.00013,4.59466]
[1779647009014,40.08,76652.98,2.65,0.91734,0.00013,4.60517]
[1779647014049,40.09,76650.78,2.65,0.91718,0.00013,4.60903]
[1779647020090,40.09,76651.04,2.65,0.91719,0.00013,4.60837]
[1779647026134,40.09,76653.91,2.65,0.91755,0.00013,4.59375]
[1779647032174,40.09,76657.11,2.65,0.91794,0.00013,4.57741]
[1779647037212,40.09,76658.02,2.65,0.91805,0.00013,4.57299]
[1779647048288,40.1,76658.29,2.65,0.91805,0.00012,4.57263]
[1779647053324,40.1,76658.16,2.65,0.91802,0.00013,4.57414]
[1779647058360,40.1,76660.43,2.65,0.9183,0.00012,4.56237]
[1779647066414,40.1,76660.36,2.65,0.9183,0.00012,4.56226]
[1779647071452,40.1,76653.5,2.65,0.91757,0.00013,4.58966]
[1779647076488,40.1,76650.32,2.65,0.91716,0.00013,4.60687]
[1779647079512,40.11,76631.21,2.65,0.91471,0.00013,4.70764]
[1779647080519,40.1,76606.98,2.65,0.91154,0.00013,4.83607]
[1779647083547,40.1,76614.08,2.65,0.91248,0.00013,4.79818]
[1779647085557,40.11,76608.83,2.65,0.91178,0.00013,4.82637]
[1779647090592,40.11,76614.24,2.65,0.91248,0.00013,4.79813]
[1779647095632,40.11,76620.07,2.65,0.91324,0.00013,4.76741]
[1779647098171,40.11,76626.6,2.65,0.91409,0.00013,4.73305]
[1779647101677,40.11,76621.2,2.65,0.91339,0.00013,4.76128]
[1779647106717,40.1,76617.62,2.65,0.91295,0.00013,4.77936]
[1779647108242,40.1,76611.6,2.65,0.91217,0.00013,4.81092]
[1779647113767,40.1,76617.04,2.65,0.9129,0.00013,4.78104]
[1779647118312,40.09,76609.86,2.65,0.91198,0.00013,4.81825]
[1779647123837,40.09,76607.94,2.65,0.91176,0.00013,4.82734]
[1779647128872,40.08,76604.81,2.65,0.91137,0.00013,4.84303]
[1779647131893,40.08,76601.05,2.65,0.911,0.00013,4.85474]
[1779647136931,40.08,76594.4,2.65,0.91012,0.00013,4.89017]
[1779647141966,40.08,76596.3,2.65,0.91038,0.00013,4.87958]
[1779647148011,40.08,76599.38,2.65,0.9108,0.00013,4.86266]
[1779647153043,40.08,76599.18,2.65,0.91079,0.00013,4.86338]
[1779647159085,40.07,76599.26,2.65,0.91081,0.00013,4.86249]
[1779647162107,40.07,76605.15,2.65,0.9116,0.00013,4.8308]
[1779647167141,40.07,76606.7,2.65,0.91181,0.00013,4.82235]
[1779647172177,40.07,76609.38,2.65,0.91216,0.00013,4.80792]
[1779647177212,40.07,76611.88,2.65,0.9125,0.00013,4.79454]
[1779647183254,40.07,76610.95,2.65,0.91239,0.00013,4.79862]
[1779647188292,40.07,76601.64,2.65,0.91118,0.00013,4.8477]
[1779647194331,40.06,76598.56,2.65,0.91091,0.00013,4.85541]
[1779647199370,40.06,76596.15,2.65,0.9106,0.00013,4.86778]
[1779647204402,40.06,76594.15,2.65,0.91034,0.00013,4.87794]
[1779647209438,40.06,76590.51,2.65,0.90987,0.00013,4.89685]
[1779647214471,40.05,76590.75,2.65,0.90992,0.00013,4.89479]
[1779647219505,40.05,76591.62,2.65,0.91006,0.00013,4.88936]
[1779647223538,40.05,76596.91,2.65,0.91078,0.00013,4.86044]
[1779647228572,40.04,76596.96,2.65,0.9108,0.00013,4.85965]
[1779647233607,40.04,76596.38,2.65,0.91074,0.00013,4.86224]
[1779647239157,40.04,76595.04,2.65,0.91057,0.00013,4.86887]
[1779647244685,40.04,76595.09,2.65,0.91059,0.00013,4.86793]
[1779647249720,40.03,76595.43,2.65,0.91065,0.00013,4.86555]
[1779647254755,40.03,76596.53,2.65,0.91094,0.00013,4.85086]
[1779647261804,40.03,76598.01,2.65,0.91115,0.00013,4.8425]
[1779647266839,40.03,76596.87,2.65,0.91101,0.00013,4.84832]
[1779647271874,40.03,76596.49,2.65,0.91096,0.00013,4.85009]
[1779647276908,40.03,76596.62,2.65,0.91099,0.00013,4.84915]
[1779647281964,40.02,76596.69,2.65,0.911,0.00013,4.84856]
[1779647289508,40.02,76595.93,2.65,0.91091,0.00013,4.85231]
[1779647292036,40.02,76601.31,2.65,0.91162,0.00013,4.82347]
[1779647294053,40.02,76608.72,2.65,0.9126,0.00013,4.78399]
[1779647299579,40.02,76609.24,2.65,0.91266,0.00013,4.78162]
[1779647305131,40.03,76608.05,2.65,0.9125,0.00013,4.78829]
[1779647310166,40.03,76607.16,2.65,0.91237,0.00013,4.79334]
[1779647315202,40.03,76606.55,2.65,0.91242,0.00013,4.78861]
[1779647320235,40.03,76601.98,2.65,0.9118,0.00013,4.81326]
[1779647325270,40.03,76602.65,2.65,0.91189,0.00013,4.80987]
[1779647330305,40.03,76602.81,2.65,0.9119,0.00013,4.80922]
[1779647336350,40.03,76602.74,2.65,0.91189,0.00013,4.80986]
[1779647341387,40.03,76596.59,2.65,0.91107,0.00013,4.84286]
[1779647346420,40.03,76595.17,2.65,0.91088,0.00013,4.85039]
[1779647352462,40.03,76595.36,2.65,0.91091,0.00013,4.84917]
[1779647357500,40.03,76596.42,2.65,0.91105,0.00013,4.84333]
[1779647362531,40.03,76600.33,2.65,0.91158,0.00013,4.82233]
[1779647367567,40.03,76600.43,2.65,0.91159,0.00013,4.82174]
[1779647372601,40.03,76600.5,2.65,0.91174,0.00013,4.81296]
[1779647377637,40.03,76598.82,2.65,0.91151,0.00013,4.82186]
[1779647382672,40.03,76595.39,2.65,0.91106,0.00013,4.83997]
[1779647387707,40.03,76595.59,2.65,0.9111,0.00013,4.83861]
[1779647393748,40.03,76594.93,2.65,0.91102,0.00013,4.84178]
[1779647398785,40.02,76593.65,2.65,0.91085,0.00013,4.8483]
[1779647403818,40.02,76596.88,2.65,0.91132,0.00013,4.82975]
[1779647408854,40.01,76596.82,2.65,0.91135,0.00013,4.82822]
[1779647413889,40.0,76592.03,2.65,0.91075,0.00013,4.85257]
[1779647418923,40.0,76593.34,2.65,0.91093,0.00013,4.84512]
[1779647423960,40.0,76594.14,2.65,0.91105,0.00013,4.84043]
[1779647430491,40.0,76594.99,2.65,0.91117,0.00013,4.83545]
[1779647436048,40.0,76593.37,2.65,0.9111,0.00013,4.83534]
[1779647441082,39.99,76592.05,2.65,0.91093,0.00013,4.84201]
[1779647445109,39.99,76586.27,2.65,0.91017,0.00013,4.87255]
[1779647446116,39.99,76579.71,2.65,0.90928,0.00014,4.90795]
[1779647451151,39.99,76580.21,2.65,0.90935,0.00014,4.90492]
[1779647455193,39.99,76560.14,2.65,0.90659,0.00014,5.01375]
[1779647456194,39.99,76543.33,2.65,0.90424,0.00014,5.10538]
[1779647461228,39.98,76540.21,2.65,0.90383,0.00014,5.12128]
[1779647462235,39.98,76548.4,2.65,0.905,0.00014,5.07612]
[1779647463247,39.98,76553.41,2.65,0.9057,0.00014,5.04855]
[1779647466263,39.98,76554.85,2.65,0.90591,0.00014,5.04032]
[1779647471305,39.98,76554.6,2.65,0.90589,0.00014,5.04111]
[1779647478346,39.98,76554.51,2.65,0.9059,0.00014,5.04087]
[1779647483381,39.97,76540.47,2.65,0.90393,0.00014,5.11727]
[1779647484389,39.97,76534.73,2.65,0.90312,0.00014,5.14865]
[1779647485396,39.97,76540.41,2.65,0.90394,0.00014,5.11718]
[1779647490429,39.97,76540.71,2.65,0.904,0.00014,5.11461]
[1779647494458,39.96,76536.3,2.65,0.90353,0.00014,5.12964]
[1779647498487,39.96,76530.25,2.65,0.90269,0.00014,5.16214]
[1779647503524,39.95,76526.9,2.65,0.90223,0.00014,5.17946]
[1779647506566,39.95,76519.44,2.65,0.90117,0.00015,5.22004]
[1779647507572,39.95,76517.59,2.65,0.90091,0.00015,5.23001]
[1779647512608,39.94,76515.16,2.65,0.90058,0.00015,5.24251]
[1779647517642,39.94,76516.86,2.65,0.90085,0.00015,5.2324]
[1779647522681,39.94,76519.21,2.65,0.90121,0.00015,5.21846]
[1779647527713,39.93,76520.36,2.65,0.9014,0.00014,5.21147]
[1779647532748,39.93,76522.02,2.65,0.90166,0.00014,5.20126]
[1779647533755,39.93,76527.79,2.65,0.9025,0.00014,5.16913]
[1779647537782,39.93,76528.42,2.65,0.90261,0.00014,5.16494]
[1779647542818,39.92,76528.88,2.65,0.9027,0.00014,5.16148]
[1779647547852,39.92,76532.07,2.65,0.90318,0.00014,5.1429]
[1779647552887,39.91,76533.21,2.65,0.9035,0.00014,5.12733]
[1779647557923,39.91,76533.28,2.65,0.90353,0.00014,5.12619]
[1779647562958,39.91,76533.11,2.65,0.90353,0.00014,5.1263]
[1779647567993,39.9,76532.72,2.65,0.90349,0.00014,5.12765]
[1779647574034,39.9,76531.67,2.65,0.90337,0.00014,5.13245]
[1779647581554,39.89,76537.26,2.65,0.9042,0.00014,5.1005]
[1779647583098,39.89,76538.61,2.65,0.90439,0.00014,5.09282]
[1779647587126,39.89,76543.88,2.65,0.90515,0.00014,5.06347]
[1779647592160,39.89,76544.55,2.65,0.90525,0.00014,5.05945]
[1779647597196,39.89,76542.59,2.65,0.90498,0.00014,5.06988]
[1779647602230,39.88,76542.17,2.65,0.90493,0.00014,5.07189]
[1779647607266,39.88,76545.98,2.65,0.90548,0.00014,5.0508]
[1779647612300,39.88,76549.16,2.65,0.90609,0.00014,5.0237]
[1779647618342,39.87,76549.02,2.65,0.9061,0.00014,5.02309]
[1779647623378,39.87,76550.35,2.65,0.90632,0.00014,5.01474]
[1779647628414,39.86,76547.5,2.65,0.90594,0.00014,5.0293]
[1779647633449,39.86,76547.56,2.65,0.90598,0.00014,5.02787]
[1779647639490,39.85,76548.5,2.65,0.90614,0.00014,5.02148]
[1779647644525,39.85,76551.72,2.65,0.90662,0.00014,5.00289]
[1779647649561,39.84,76550.62,2.65,0.90649,0.00014,5.00804]
[1779647656612,39.84,76550.28,2.65,0.90647,0.00014,5.00875]
[1779647661645,39.83,76551.77,2.65,0.90671,0.00014,4.99918]
[1779647667689,39.83,76551.63,2.65,0.90669,0.00014,4.99996]
[1779647672723,39.83,76550.73,2.65,0.9067,0.00014,4.9966]
[1779647677758,39.83,76549.08,2.65,0.90646,0.00014,5.00583]
[1779647679772,39.83,76542.55,2.65,0.90554,0.00014,5.04164]
[1779647686821,39.83,76540.62,2.65,0.90528,0.00014,5.05199]
[1779647691857,39.83,76539.39,2.65,0.90511,0.00014,5.05853]
[1779647697898,39.83,76537.72,2.65,0.90488,0.00014,5.06728]
[1779647702934,39.83,76539.1,2.65,0.90509,0.00014,5.05935]
[1779647712470,39.82,76539.52,2.65,0.90516,0.00014,5.0564]
[1779647718040,39.82,76544.68,2.65,0.9059,0.00014,5.02779]
[1779647723076,39.82,76542.94,2.65,0.90566,0.00014,5.03718]
[1779647728110,39.82,76543.61,2.65,0.90576,0.00014,5.03334]
[1779647733145,39.82,76543.78,2.65,0.90592,0.00014,5.02378]
[1779647738180,39.82,76544.72,2.65,0.90605,0.00014,5.01852]
[1779647743215,39.82,76544.57,2.65,0.90604,0.00014,5.01922]
[1779647749257,39.82,76545.55,2.65,0.90618,0.00014,5.01374]
[1779647752753,39.82,76554.53,2.65,0.90744,0.00014,4.96448]
[1779647758319,39.81,76553.68,2.65,0.90734,0.00014,4.96834]
[1779647763355,39.81,76552.97,2.65,0.90726,0.00014,4.97156]
[1779647769398,39.81,76554.53,2.65,0.90749,0.00014,4.96231]
[1779647776446,39.8,76559.14,2.65,0.9082,0.00014,4.93457]
[1779647781483,39.79,76555.35,2.65,0.90772,0.00014,4.95313]
[1779647787523,39.77,76555.35,2.65,0.90779,0.00014,4.95061]
[1779647791554,39.77,76550.86,2.65,0.90734,0.00014,4.96487]
[1779647800614,39.75,76551.12,2.65,0.90748,0.00014,4.95953]
[1779647805650,39.74,76552.64,2.65,0.90774,0.00014,4.94909]
[1779647806657,39.74,76558.04,2.65,0.9085,0.00014,4.91923]
[1779647808672,39.73,76560.89,2.65,0.90892,0.00014,4.90299]
[1779647813184,39.72,76570.79,2.65,0.91032,0.00014,4.84752]
[1779647818742,39.72,76572.44,2.65,0.91058,0.00014,4.83711]
[1779647823778,39.71,76574.38,2.65,0.91088,0.00014,4.82516]
[1779647826800,39.71,76585.76,2.65,0.91243,0.00013,4.76304]
[1779647827806,39.71,76588.96,2.65,0.91286,0.00013,4.74566]
[1779647832842,39.7,76588.36,2.65,0.91281,0.00013,4.74798]
[1779647838883,39.7,76588.56,2.65,0.91286,0.00013,4.74584]
[1779647843920,39.69,76590.41,2.65,0.91313,0.00013,4.73506]
[1779647848954,39.69,76589.97,2.65,0.91309,0.00013,4.73661]
[1779647853989,39.69,76588.83,2.65,0.91309,0.00013,4.73357]
[1779647859025,39.68,76588.61,2.65,0.91308,0.00013,4.73396]
[1779647865065,39.68,76587.39,2.65,0.91294,0.00013,4.73953]
[1779647871109,39.67,76586.84,2.65,0.91289,0.00013,4.74149]
[1779647876144,39.67,76586.71,2.65,0.91289,0.00013,4.74137]
[1779647882185,39.66,76586.58,2.65,0.9129,0.00013,4.74092]
[1779647888227,39.66,76585.84,2.65,0.91283,0.00013,4.74391]
[1779647893262,39.66,76587.18,2.65,0.91303,0.00013,4.7359]
[1779647898297,39.65,76587.91,2.65,0.91314,0.00013,4.73128]
[1779647903820,39.64,76587.68,2.65,0.91317,0.00013,4.73014]
[1779647913894,39.63,76590.83,2.65,0.9138,0.00013,4.70155]
[1779647915416,39.62,76593.78,2.65,0.91422,0.00013,4.68478]
[1779647920452,39.61,76595.83,2.65,0.91453,0.00013,4.6723]
[1779647928506,39.61,76596.36,2.65,0.91461,0.00013,4.66896]
[1779647934036,39.61,76599.06,2.65,0.91497,0.00013,4.65424]
[1779647939583,39.61,76599.52,2.65,0.91504,0.00013,4.65144]
[1779647944618,39.61,76602.31,2.65,0.91541,0.00013,4.63632]
[1779647949653,39.61,76603.63,2.65,0.91559,0.00013,4.62903]
[1779647955697,39.61,76603.49,2.65,0.91558,0.00013,4.62947]
[1779647960732,39.6,76603.28,2.65,0.91556,0.00013,4.63037]
[1779647965766,39.6,76606.1,2.65,0.91593,0.00013,4.61523]
[1779647970804,39.6,76603.4,2.65,0.91558,0.00013,4.62948]
[1779647972818,39.6,76599.51,2.65,0.91521,0.00013,4.64184]
[1779647978859,39.6,76597.91,2.65,0.915,0.00013,4.6502]
[1779647983894,39.6,76596.31,2.65,0.91479,0.00013,4.65859]
[1779647992957,39.6,76599.19,2.65,0.91518,0.00013,4.64269]
[1779647997993,39.59,76601.73,2.65,0.91556,0.00013,4.62742]
[1779647998999,39.59,76609.56,2.65,0.91659,0.00013,4.58547]
[1779648000015,39.59,76611.83,2.65,0.91689,0.00013,4.57313]
[1779648005044,39.58,76613.54,2.65,0.91715,0.00013,4.5626]
[1779648010079,39.57,76611.79,2.65,0.91696,0.00013,4.57041]
[1779648019144,39.58,76612.78,2.65,0.91706,0.00013,4.5662]
[1779648025184,39.58,76615.47,2.65,0.91739,0.00013,4.55267]
[1779648030219,39.59,76616.57,2.65,0.91752,0.00013,4.54742]
[1779648035261,39.59,76620.37,2.65,0.91812,0.00013,4.51974]
[1779648044871,39.59,76621.71,2.65,0.91826,0.00013,4.51397]
[1779648051366,39.6,76622.81,2.65,0.91838,0.00013,4.50905]
[1779648056402,39.6,76623.42,2.65,0.91844,0.00013,4.50646]
[1779648061437,39.6,76616.31,2.65,0.91752,0.00013,4.54438]
[1779648067481,39.6,76614.42,2.65,0.91729,0.00013,4.55371]
[1779648072514,39.59,76616.36,2.65,0.91759,0.00013,4.54152]
[1779648077551,39.58,76615.63,2.65,0.91754,0.00013,4.54345]
[1779648085153,39.57,76615.32,2.65,0.91757,0.00013,4.54245]
[1779648095223,39.55,76620.4,2.65,0.91844,0.00013,4.50374]
[1779648100713,39.54,76622.02,2.65,0.91869,0.00013,4.49313]
[1779648111789,39.53,76622.34,2.65,0.91882,0.00013,4.48774]
[1779648116825,39.52,76623.86,2.65,0.91906,0.00013,4.4781]
[1779648121863,39.51,76619.71,2.65,0.91856,0.00013,4.49866]
[1779648122871,39.51,76614.5,2.65,0.91789,0.00013,4.52614]
[1779648132943,39.51,76605.71,2.65,0.91675,0.00013,4.5728]
[1779648133946,39.51,76598.8,2.65,0.91585,0.00013,4.60953]
[1779648135504,39.51,76590.93,2.65,0.91482,0.00013,4.65148]
[1779648135961,39.51,76590.93,2.65,0.91482,0.00013,4.65139]
[1779648140998,39.51,76586.42,2.65,0.91423,0.00013,4.675]
[1779648146036,39.51,76583.62,2.65,0.91387,0.00013,4.68945]
[1779648152080,39.5,76581.5,2.65,0.91374,0.00013,4.69167]
[1779648157115,39.5,76573.76,2.65,0.91273,0.00013,4.73233]
[1779648159129,39.5,76567.93,2.65,0.91196,0.00014,4.76315]
[1779648161145,39.5,76559.32,2.65,0.9108,0.00014,4.80937]
[1779648163158,39.49,76554.59,2.65,0.91016,0.00014,4.8345]
[1779648168193,39.49,76554.4,2.65,0.91018,0.00014,4.83395]
[1779648174238,39.48,76554.15,2.65,0.91019,0.00014,4.83344]
[1779648179270,39.47,76551.58,2.65,0.90987,0.00014,4.84588]
[1779648184305,39.46,76551.93,2.65,0.90996,0.00014,4.84235]
[1779648194375,39.45,76554.39,2.65,0.91038,0.00014,4.82589]
[1779648199410,39.44,76554.57,2.65,0.91044,0.00014,4.82345]
[1779648206458,39.43,76554.09,2.65,0.91042,0.00014,4.82407]
[1779648211494,39.42,76553.39,2.65,0.9105,0.00014,4.81778]
[1779648218546,39.42,76553.33,2.65,0.91053,0.00014,4.81651]
[1779648220558,39.41,76547.06,2.65,0.90968,0.00014,4.8502]
[1779648225607,39.41,76544.55,2.65,0.90938,0.00014,4.86205]
[1779648231649,39.4,76544.89,2.65,0.90947,0.00014,4.85867]
[1779648239704,39.39,76545.0,2.65,0.90954,0.00014,4.85587]
[1779648244743,39.38,76550.15,2.65,0.91029,0.00014,4.82615]
[1779648249775,39.38,76553.84,2.65,0.91083,0.00014,4.80467]
[1779648256351,39.37,76552.2,2.65,0.91064,0.00014,4.81227]
[1779648262864,39.36,76552.2,2.65,0.91068,0.00014,4.81072]
[1779648268909,39.36,76550.71,2.65,0.91051,0.00014,4.81738]
[1779648276491,39.35,76549.13,2.65,0.91047,0.00014,4.81593]
[1779648286561,39.34,76548.34,2.65,0.9104,0.00014,4.81871]
[1779648293078,39.33,76545.63,2.65,0.91006,0.00014,4.83212]
[1779648298114,39.33,76548.34,2.65,0.91044,0.00014,4.81678]
[1779648303147,39.33,76550.59,2.65,0.91078,0.00014,4.80361]
[1779648313215,39.32,76550.93,2.65,0.91087,0.00014,4.79969]
[1779648318253,39.31,76552.31,2.65,0.91109,0.00014,4.79117]
[1779648323289,39.31,76553.15,2.65,0.91122,0.00014,4.78608]
[1779648328324,39.31,76552.94,2.65,0.91118,0.00014,4.78742]
[1779648333358,39.31,76557.88,2.65,0.91202,0.00014,4.75117]
[1779648335372,39.31,76560.86,2.65,0.91243,0.00014,4.73474]
[1779648340408,39.3,76563.67,2.65,0.91283,0.00014,4.71895]
[1779648345444,39.3,76564.32,2.65,0.91292,0.00014,4.71499]
[1779648350479,39.3,76561.98,2.65,0.91262,0.00014,4.72723]
[1779648357053,39.3,76559.75,2.65,0.91234,0.00014,4.73843]
[1779648361557,39.29,76564.84,2.65,0.91304,0.00014,4.71032]
[1779648367597,39.29,76565.87,2.65,0.91321,0.00014,4.70369]
[1779648372632,39.28,76565.42,2.65,0.91318,0.00014,4.70486]
[1779648383711,39.27,76565.4,2.65,0.91325,0.00014,4.70196]
[1779648389754,39.26,76565.19,2.65,0.91326,0.00014,4.7016]
[1779648390760,39.26,76559.78,2.65,0.91253,0.00014,4.73081]
[1779648395795,39.26,76558.33,2.65,0.91248,0.00014,4.72958]
[1779648400829,39.26,76558.27,2.65,0.91249,0.00014,4.72919]
[1779648405864,39.25,76559.26,2.65,0.91264,0.00014,4.7231]
[1779648410903,39.25,76559.89,2.65,0.91275,0.00014,4.71895]
[1779648415935,39.25,76562.3,2.65,0.91309,0.00014,4.70519]
[1779648421977,39.24,76562.65,2.65,0.91316,0.00014,4.70251]
[1779648427559,39.24,76562.89,2.65,0.91321,0.00014,4.70055]
[1779648433055,39.24,76562.74,2.65,0.91321,0.00014,4.70058]
[1779648438090,39.23,76563.07,2.65,0.91327,0.00014,4.69814]
[1779648445140,39.23,76563.17,2.65,0.91331,0.00014,4.69652]
[1779648450173,39.22,76562.18,2.65,0.91321,0.00014,4.7004]
[1779648457774,39.21,76562.33,2.65,0.91342,0.00014,4.6889]
[1779648464272,39.2,76562.41,2.65,0.91347,0.00014,4.68679]
[1779648469307,39.2,76569.34,2.65,0.91444,0.00013,4.64793]
[1779648470314,39.2,76573.61,2.65,0.91502,0.00013,4.62468]
[1779648473339,39.19,76576.11,2.65,0.91536,0.00013,4.61068]
[1779648478374,39.19,76577.77,2.65,0.9156,0.00013,4.60093]
[1779648481398,39.19,76583.43,2.65,0.91637,0.00013,4.57011]
[1779648482403,39.19,76583.44,2.65,0.91637,0.00013,4.56995]
[1779648487438,39.19,76583.14,2.65,0.91634,0.00013,4.57112]
[1779648492473,39.18,76582.87,2.65,0.91631,0.00013,4.57219]
[1779648495496,39.18,76574.84,2.65,0.91525,0.00013,4.61509]
[1779648500544,39.18,76563.6,2.65,0.91374,0.00014,4.67584]
[1779648501551,39.18,76560.75,2.65,0.91336,0.00014,4.69124]
[1779648502557,39.18,76551.85,2.65,0.91215,0.00014,4.73957]
[1779648503567,39.18,76551.59,2.65,0.91212,0.00014,4.74085]
[1779648508600,39.18,76545.88,2.65,0.91135,0.00014,4.77126]
[1779648511621,39.18,76541.96,2.65,0.91096,0.00014,4.78366]
[1779648516656,39.17,76540.79,2.65,0.91082,0.00014,4.78899]
[1779648521690,39.17,76534.23,2.65,0.90994,0.00014,4.82385]
[1779648522698,39.16,76529.39,2.65,0.90927,0.00014,4.85021]
[1779648525719,39.16,76528.2,2.65,0.90911,0.00014,4.85642]
[1779648530754,39.16,76528.33,2.65,0.90916,0.00014,4.85464]
[1779648536795,39.15,76530.36,2.65,0.90949,0.00014,4.84145]
[1779648541831,39.14,76535.12,2.65,0.91019,0.00014,4.81374]
[1779648546867,39.14,76539.22,2.65,0.91079,0.00014,4.79014]
[1779648551905,39.14,76537.89,2.65,0.91062,0.00014,4.79713]
[1779648553919,39.13,76529.97,2.65,0.90951,0.00014,4.84055]
[1779648555933,39.13,76521.0,2.65,0.90826,0.00014,4.88964]
[1779648560968,39.12,76518.0,2.65,0.9079,0.00014,4.90342]
[1779648566006,39.11,76516.92,2.65,0.9078,0.00014,4.90741]
[1779648570036,39.11,76509.92,2.65,0.90682,0.00014,4.94546]
[1779648575071,39.1,76515.82,2.65,0.90783,0.00014,4.903]
[1779648580106,39.1,76517.09,2.65,0.90804,0.00014,4.89502]
[1779648583128,39.09,76525.13,2.65,0.90919,0.00014,4.85004]
[1779648588691,39.09,76528.63,2.65,0.90969,0.00014,4.83021]
[1779648594206,39.08,76531.3,2.65,0.91012,0.00014,4.81344]
[1779648600252,39.07,76530.52,2.65,0.91006,0.00014,4.81581]
[1779648606289,39.07,76530.16,2.65,0.91005,0.00014,4.81596]
[1779648611325,39.06,76528.47,2.65,0.90986,0.00014,4.82376]
[1779648616360,39.05,76524.94,2.65,0.9094,0.00014,4.84169]
[1779648621395,39.04,76524.96,2.65,0.90944,0.00014,4.83999]
[1779648626429,39.04,76526.87,2.65,0.90975,0.00014,4.82777]
[1779648631464,39.03,76525.95,2.65,0.9098,0.00014,4.82265]
[1779648636500,39.02,76526.37,2.65,0.9099,0.00014,4.81866]
[1779648641535,39.01,76527.25,2.65,0.91007,0.00014,4.81212]
[1779648647578,39.0,76522.17,2.65,0.90941,0.00014,4.8381]
[1779648653620,38.99,76521.94,2.65,0.90943,0.00014,4.83709]
[1779648658655,38.99,76527.2,2.65,0.91022,0.00014,4.80614]
[1779648663697,38.98,76527.52,2.65,0.91031,0.00014,4.80266]
[1779648664704,38.98,76534.4,2.65,0.91128,0.00014,4.76443]
[1779648666718,38.97,76536.66,2.65,0.9116,0.00014,4.75147]
[1779648671753,38.97,76536.71,2.65,0.91164,0.00014,4.74987]
[1779648677797,38.96,76536.08,2.65,0.9116,0.00014,4.75175]
[1779648682832,38.95,76531.74,2.65,0.91103,0.00014,4.77424]
[1779648687868,38.95,76535.04,2.65,0.91152,0.00014,4.75468]
[1779648694917,38.94,76534.85,2.65,0.91168,0.00014,4.74538]
[1779648706999,38.93,76534.0,2.65,0.91163,0.00014,4.74729]
[1779648712035,38.92,76533.85,2.65,0.91162,0.00014,4.74771]
[1779648717070,38.92,76533.09,2.65,0.91152,0.00014,4.7516]
[1779648723114,38.92,76532.86,2.65,0.9115,0.00014,4.75255]
[1779648728149,38.92,76533.11,2.65,0.91154,0.00014,4.75096]
[1779648736205,38.92,76532.95,2.65,0.91152,0.00014,4.75153]
[1779648741240,38.92,76533.13,2.65,0.91155,0.00014,4.75038]
[1779648748288,38.92,76537.31,2.65,0.91213,0.00014,4.72747]
[1779648757351,38.92,76537.09,2.65,0.91223,0.00014,4.72041]
[1779648763393,38.92,76535.44,2.65,0.912,0.00014,4.72941]
[1779648767423,38.92,76524.37,2.65,0.91048,0.00014,4.7896]
[1779648772457,38.91,76521.35,2.65,0.91009,0.00014,4.80483]
[1779648778499,38.9,76522.33,2.65,0.91027,0.00014,4.79766]
[1779648783534,38.9,76530.99,2.65,0.91152,0.00014,4.74851]
[1779648788572,38.89,76530.82,2.65,0.91152,0.00014,4.74833]
[1779648792600,38.89,76537.77,2.65,0.91251,0.00014,4.70933]
[1779648797636,38.88,76538.55,2.65,0.91263,0.00014,4.70431]
[1779648802670,38.88,76537.14,2.65,0.91246,0.00014,4.71134]
[1779648808717,38.88,76536.45,2.65,0.91238,0.00014,4.71439]
[1779648813747,38.87,76537.06,2.65,0.91261,0.00014,4.70201]
[1779648818781,38.87,76537.47,2.65,0.91268,0.00014,4.69922]
[1779648823817,38.87,76539.43,2.65,0.91297,0.00014,4.68797]
[1779648828852,38.87,76540.44,2.65,0.91312,0.00014,4.68194]
[1779648833887,38.86,76542.54,2.65,0.91342,0.00014,4.67001]
[1779648838922,38.86,76544.87,2.65,0.91374,0.00014,4.65697]
[1779648844964,38.86,76544.51,2.65,0.9137,0.00014,4.65857]
[1779648849999,38.86,76544.79,2.65,0.91375,0.00014,4.65676]
[1779648855034,38.86,76545.11,2.65,0.9138,0.00014,4.65474]
[1779648857051,38.86,76553.33,2.65,0.91492,0.00014,4.60987]
[1779648859063,38.86,76559.55,2.65,0.91576,0.00013,4.57617]
[1779648864098,38.86,76564.91,2.65,0.91646,0.00013,4.54762]
[1779648870668,38.86,76560.57,2.65,0.91587,0.00013,4.57167]
[1779648876181,38.87,76560.57,2.65,0.91599,0.00013,4.56367]
[1779648881216,38.87,76562.68,2.65,0.91627,0.00013,4.55269]
[1779648884244,38.87,76568.24,2.65,0.917,0.00013,4.52316]
[1779648889278,38.87,76574.71,2.65,0.91783,0.00013,4.48932]
[1779648895323,38.88,76574.45,2.65,0.91776,0.00013,4.49197]
[1779648900355,38.88,76572.47,2.65,0.91748,0.00013,4.50364]
[1779648905390,38.89,76571.29,2.65,0.9173,0.00013,4.51097]
[1779648910951,38.89,76569.48,2.65,0.91703,0.00013,4.52168]
[1779648919488,38.9,76568.99,2.65,0.91693,0.00013,4.52599]
[1779648924526,38.9,76578.12,2.65,0.91812,0.00013,4.47755]
[1779648929559,38.9,76579.85,2.65,0.91837,0.00013,4.46751]
[1779648935601,38.9,76579.51,2.65,0.91847,0.00013,4.46015]
[1779648941167,38.89,76578.92,2.65,0.91841,0.00013,4.46264]
[1779648947684,38.89,76578.74,2.65,0.91841,0.00013,4.46269]
[1779648952720,38.89,76579.62,2.65,0.91854,0.00013,4.45739]
[1779648957756,38.88,76579.52,2.65,0.91854,0.00013,4.45735]
[1779648962790,38.89,76573.36,2.65,0.91771,0.00013,4.49144]
[1779648964805,38.89,76567.94,2.65,0.91698,0.00013,4.52102]
[1779648971377,38.9,76568.1,2.65,0.91696,0.00013,4.52162]
[1779648976898,38.9,76568.95,2.65,0.91705,0.00013,4.51803]
[1779648981932,38.91,76569.67,2.65,0.91712,0.00013,4.51511]
[1779648988981,38.91,76569.56,2.65,0.91708,0.00013,4.51701]
[1779648994017,38.92,76569.73,2.65,0.91721,0.00013,4.50866]
[1779648999053,38.92,76572.47,2.65,0.91755,0.00013,4.49492]
[1779649006100,38.92,76572.81,2.65,0.91758,0.00013,4.49382]
[1779649011659,38.92,76568.63,2.65,0.91703,0.00013,4.51591]
[1779649018185,38.93,76568.54,2.65,0.91699,0.00013,4.51759]
[1779649028255,38.94,76568.41,2.65,0.91692,0.00013,4.52047]
[1779649032284,38.94,76573.16,2.65,0.91753,0.00013,4.49593]
[1779649038324,38.95,76574.37,2.65,0.91765,0.00013,4.49102]
[1779649045376,38.95,76574.15,2.65,0.91762,0.00013,4.49207]
[1779649051416,38.95,76572.86,2.65,0.91758,0.00013,4.49105]
[1779649056450,38.95,76573.02,2.65,0.91759,0.00013,4.49059]
[1779649062015,38.95,76573.03,2.65,0.91758,0.00013,4.49092]
[1779649067527,38.96,76573.03,2.65,0.91757,0.00013,4.49138]
[1779649072563,38.96,76572.21,2.65,0.91745,0.00013,4.49611]
[1779649078605,38.96,76571.75,2.65,0.91738,0.00013,4.499]
[1779649084647,38.96,76571.59,2.65,0.91735,0.00013,4.50032]
[1779649089682,38.96,76571.31,2.65,0.9173,0.00013,4.50223]
[1779649097743,38.97,76571.1,2.65,0.91726,0.00013,4.50402]
[1779649102774,38.97,76574.53,2.65,0.9177,0.00013,4.48615]
[1779649109822,38.97,76574.8,2.65,0.91771,0.00013,4.48549]
[1779649114856,38.97,76574.97,2.65,0.91786,0.00013,4.47681]
[1779649119892,38.98,76575.71,2.65,0.91794,0.00013,4.47347]
[1779649124926,38.99,76577.21,2.65,0.91809,0.00013,4.46714]
[1779649129961,38.99,76577.62,2.65,0.91811,0.00013,4.46665]
[1779649134996,39.0,76576.92,2.65,0.91797,0.00013,4.47207]
[1779649140033,39.01,76577.62,2.65,0.91803,0.00013,4.46996]
[1779649146076,39.02,76577.43,2.65,0.91795,0.00013,4.47293]
[1779649151109,39.02,76577.32,2.65,0.91794,0.00013,4.47365]
[1779649156147,39.01,76578.36,2.65,0.9181,0.00013,4.46691]
[1779649161181,39.01,76581.84,2.65,0.91856,0.00013,4.44834]
[1779649167222,39.02,76581.66,2.65,0.91851,0.00013,4.4502]
[1779649172258,39.02,76583.57,2.65,0.9189,0.00013,4.43166]
[1779649175280,39.02,76576.72,2.65,0.918,0.00013,4.46805]
[1779649177293,39.01,76575.48,2.65,0.91784,0.00013,4.47449]
[1779649179308,39.02,76567.31,2.65,0.91675,0.00013,4.51858]
[1779649184341,39.02,76568.98,2.65,0.91696,0.00013,4.51008]
[1779649189377,39.02,76570.23,2.65,0.91713,0.00013,4.50338]
[1779649194413,39.01,76570.81,2.65,0.91722,0.00013,4.49952]
[1779649201461,39.01,76571.8,2.65,0.91738,0.00013,4.4932]
[1779649202469,39.01,76577.61,2.65,0.91815,0.00013,4.46197]
[1779649203476,39.01,76578.86,2.65,0.91832,0.00013,4.4552]
[1779649208511,39.01,76575.24,2.65,0.91785,0.00013,4.47401]
[1779649211533,39.01,76569.97,2.65,0.91717,0.00013,4.5019]
[1779649216567,39.01,76570.08,2.65,0.91717,0.00013,4.50168]
[1779649220597,39.01,76562.97,2.65,0.91622,0.00013,4.54018]
[1779649225630,39.01,76566.93,2.65,0.91674,0.00013,4.51921]
[1779649227645,39.01,76578.22,2.65,0.91822,0.00013,4.45895]
[1779649233688,39.01,76583.32,2.65,0.91903,0.00013,4.42325]
[1779649238722,39.01,76584.02,2.65,0.91913,0.00013,4.41929]
[1779649240736,39.01,76591.08,2.65,0.92006,0.00013,4.38111]
[1779649244766,39.0,76596.8,2.65,0.92083,0.00013,4.34952]
[1779649249801,38.99,76601.66,2.65,0.92149,0.00013,4.32236]
[1779649254836,38.99,76603.29,2.65,0.92172,0.00013,4.31259]
[1779649259871,38.98,76608.79,2.65,0.92244,0.00013,4.28296]
[1779649263431,38.98,76622.42,2.65,0.92416,0.00012,4.21104]
[1779649263913,38.98,76622.42,2.65,0.92417,0.00012,4.21086]
[1779649266924,38.98,76627.56,2.65,0.92482,0.00012,4.18378]
[1779649268937,38.98,76636.33,2.65,0.9259,0.00012,4.1383]
[1779649273973,38.98,76638.53,2.65,0.92617,0.00012,4.12676]
[1779649279008,38.97,76637.37,2.65,0.92603,0.00012,4.13253]
[1779649284047,38.97,76637.5,2.65,0.92605,0.00012,4.13156]
[1779649289083,38.98,76639.2,2.65,0.92624,0.00012,4.12375]
[1779649294117,38.98,76638.7,2.65,0.92629,0.00012,4.11901]
[1779649299152,38.99,76639.2,2.65,0.92631,0.00012,4.11801]
[1779649304186,39.0,76638.61,2.65,0.9262,0.00012,4.12278]
[1779649309222,39.0,76634.5,2.65,0.92566,0.00012,4.14563]
[1779649314256,39.01,76632.42,2.65,0.92537,0.00012,4.15787]
[1779649315264,39.01,76624.41,2.65,0.92437,0.00012,4.19993]
[1779649316271,39.02,76620.84,2.65,0.92391,0.00012,4.21902]
[1779649319292,39.02,76619.43,2.65,0.9237,0.00012,4.22791]
[1779649323325,39.03,76611.08,2.65,0.9226,0.00013,4.27343]
[1779649324332,39.03,76608.22,2.65,0.92223,0.00013,4.28881]
[1779649329367,39.04,76619.86,2.65,0.92365,0.00012,4.23]
[1779649330374,39.05,76624.06,2.65,0.92416,0.00012,4.20865]
[1779649335411,39.06,76624.52,2.65,0.92416,0.00012,4.20874]
[1779649337424,39.06,76630.05,2.65,0.92484,0.00012,4.18013]
[1779649342458,39.06,76632.05,2.65,0.92505,0.00012,4.17135]
[1779649348503,39.07,76632.09,2.65,0.925,0.00012,4.17344]
[1779649353538,39.08,76634.51,2.65,0.92537,0.00012,4.15511]
[1779649357568,39.09,76640.24,2.65,0.92604,0.00012,4.12705]
[1779649362602,39.09,76643.52,2.65,0.92642,0.00012,4.11099]
[1779649367636,39.1,76643.53,2.65,0.9264,0.00012,4.11184]
[1779649374686,39.11,76643.14,2.65,0.9263,0.00012,4.11613]
[1779649379720,39.12,76643.67,2.65,0.92631,0.00012,4.11555]
[1779649384756,39.12,76641.36,2.65,0.926,0.00012,4.12873]
[1779649389790,39.13,76640.65,2.65,0.92591,0.00012,4.1325]
[1779649397847,39.12,76638.93,2.65,0.92571,0.00012,4.14107]
[1779649402882,39.12,76637.28,2.65,0.92551,0.00012,4.14928]
[1779649406909,39.12,76631.03,2.65,0.92476,0.00012,4.18111]
[1779649408924,39.12,76622.14,2.65,0.92366,0.00012,4.2268]
[1779649411945,39.12,76618.31,2.65,0.9233,0.00013,4.23922]
[1779649416982,39.13,76616.43,2.65,0.92302,0.00013,4.25065]
[1779649424567,39.13,76614.49,2.65,0.92276,0.00013,4.26148]
[1779649430075,39.14,76615.46,2.65,0.92287,0.00013,4.25696]
[1779649437121,39.14,76616.8,2.65,0.92303,0.00013,4.25053]
[1779649442154,39.14,76620.79,2.65,0.92351,0.00012,4.23022]
[1779649447191,39.14,76622.16,2.65,0.92367,0.00012,4.22357]
[1779649452225,39.15,76620.94,2.65,0.92351,0.00012,4.23032]
[1779649458267,39.15,76621.06,2.65,0.92352,0.00012,4.23014]
[1779649463302,39.14,76622.15,2.65,0.92367,0.00012,4.22379]
[1779649468337,39.14,76614.85,2.65,0.92279,0.00013,4.26023]
[1779649471358,39.14,76610.69,2.65,0.9224,0.00013,4.27369]
[1779649473372,39.14,76607.9,2.65,0.92205,0.00013,4.28821]
[1779649480424,39.13,76608.71,2.65,0.92217,0.00013,4.28303]
[1779649486467,39.13,76607.89,2.65,0.9221,0.00013,4.28601]
[1779649491506,39.13,76606.84,2.65,0.92195,0.00013,4.29227]
[1779649496537,39.14,76596.42,2.65,0.92059,0.00013,4.34811]
[1779649497545,39.14,76589.53,2.65,0.9197,0.00013,4.38463]
[1779649498550,39.14,76589.05,2.65,0.91964,0.00013,4.38728]
[1779649503586,39.14,76592.22,2.65,0.92003,0.00013,4.37115]
[1779649509628,39.14,76590.31,2.65,0.91976,0.00013,4.38218]
[1779649515671,39.15,76587.67,2.65,0.9194,0.00013,4.3971]
[1779649523725,39.15,76586.6,2.65,0.91923,0.00013,4.40403]
[1779649526747,39.15,76592.2,2.65,0.91995,0.00013,4.37443]
[1779649531781,39.15,76591.36,2.65,0.91998,0.00013,4.37034]
[1779649536817,39.15,76592.55,2.65,0.92014,0.00013,4.36387]
[1779649542858,39.15,76594.23,2.65,0.92036,0.00013,4.3548]
[1779649547894,39.15,76593.5,2.65,0.92027,0.00013,4.35851]
[1779649553937,39.15,76590.11,2.65,0.91984,0.00013,4.37617]
[1779649558971,39.15,76593.49,2.65,0.92028,0.00013,4.35813]
[1779649564006,39.15,76594.35,2.65,0.92039,0.00013,4.35346]
[1779649569040,39.15,76595.47,2.65,0.92054,0.00013,4.34744]
[1779649574078,39.15,76595.81,2.65,0.92059,0.00013,4.34553]
[1779649580118,39.15,76600.05,2.65,0.92113,0.00013,4.32325]
[1779649585700,39.15,76601.54,2.65,0.92132,0.00013,4.31547]
[1779649593210,39.14,76601.53,2.65,0.9215,0.00013,4.30523]
[1779649599251,39.13,76599.75,2.65,0.92132,0.00013,4.31253]
[1779649604286,39.13,76600.22,2.65,0.92139,0.00013,4.30982]
[1779649609321,39.13,76600.13,2.65,0.92137,0.00013,4.31041]
[1779649615913,39.13,76602.51,2.65,0.92167,0.00013,4.29816]
[1779649621406,39.13,76602.14,2.65,0.92162,0.00013,4.30034]
[1779649627448,39.13,76605.66,2.65,0.92206,0.00013,4.28227]
[1779649632483,39.13,76605.66,2.65,0.92205,0.00013,4.28264]
[1779649646123,39.14,76607.91,2.65,0.92231,0.00013,4.27173]
[1779649656193,39.13,76610.03,2.65,0.92277,0.00013,4.24998]
[1779649666263,39.12,76612.34,2.65,0.92312,0.00013,4.23556]
[1779649672764,39.11,76613.2,2.65,0.92326,0.00013,4.2297]
[1779649677800,39.1,76613.55,2.65,0.92333,0.00013,4.22673]
[1779649682835,39.1,76616.38,2.65,0.92371,0.00012,4.21094]
[1779649688877,39.09,76616.61,2.65,0.92377,0.00012,4.20852]
[1779649693912,39.09,76618.72,2.65,0.92405,0.00012,4.1966]
[1779649698947,39.08,76616.13,2.65,0.92375,0.00012,4.20906]
[1779649703984,39.08,76613.91,2.65,0.9235,0.00013,4.21955]
[1779649709019,39.07,76612.73,2.65,0.92338,0.00013,4.22449]
[1779649714059,39.07,76612.69,2.65,0.92354,0.00013,4.21518]
[1779649719090,39.06,76614.19,2.65,0.92375,0.00013,4.20623]
[1779649726145,39.06,76614.51,2.65,0.92383,0.00012,4.20301]
[1779649729159,39.05,76604.92,2.65,0.92264,0.00013,4.25226]
[1779649730168,39.05,76604.14,2.65,0.92255,0.00013,4.25608]
[1779649735201,39.05,76607.49,2.65,0.92297,0.00013,4.23884]
[1779649744264,39.06,76608.15,2.65,0.92304,0.00013,4.23596]
[1779649749300,39.06,76610.61,2.65,0.92334,0.00013,4.22347]
[1779649754334,39.06,76611.19,2.65,0.9234,0.00013,4.22078]
[1779649762390,39.05,76612.94,2.65,0.92367,0.00013,4.20948]
[1779649767427,39.04,76614.06,2.65,0.92385,0.00013,4.20233]
[1779649772461,39.04,76616.31,2.65,0.92429,0.00012,4.18117]
[1779649777496,39.03,76615.76,2.65,0.92425,0.00012,4.18283]
[1779649784546,39.02,76613.34,2.65,0.92399,0.00012,4.1937]
[1779649789581,39.02,76609.35,2.65,0.92352,0.00013,4.21313]
[1779649794616,39.02,76605.59,2.65,0.92304,0.00013,4.23269]
[1779649800658,39.02,76605.52,2.65,0.92303,0.00013,4.23346]
[1779649805693,39.02,76608.6,2.65,0.92343,0.00013,4.21677]
[1779649811737,39.01,76611.61,2.65,0.92384,0.00013,4.19957]
[1779649816773,39.0,76616.25,2.65,0.92445,0.00012,4.17433]
[1779649821807,39.0,76616.13,2.65,0.92446,0.00012,4.17391]
[1779649827849,38.99,76615.67,2.65,0.92443,0.00012,4.17503]
[1779649832885,38.99,76614.82,2.65,0.92448,0.00012,4.17015]
[1779649834899,38.99,76621.73,2.65,0.92535,0.00012,4.134]
[1779649837922,38.98,76623.49,2.65,0.92558,0.00012,4.12452]
[1779649842955,38.98,76622.02,2.65,0.92541,0.00012,4.13148]
[1779649847990,38.98,76621.14,2.65,0.92531,0.00012,4.1354]
[1779649855040,38.97,76618.15,2.65,0.92497,0.00012,4.14988]
[1779649860076,38.97,76619.47,2.65,0.92515,0.00012,4.14238]
[1779649865112,38.97,76618.61,2.65,0.92506,0.00012,4.14619]
[1779649866117,38.97,76609.06,2.65,0.92387,0.00013,4.19563]
[1779649868131,38.97,76604.3,2.65,0.92328,0.00013,4.22]
[1779649873167,38.96,76604.28,2.65,0.92331,0.00013,4.21886]
[1779649878201,38.95,76605.33,2.65,0.92347,0.00013,4.21214]
[1779649883236,38.95,76606.1,2.65,0.9236,0.00013,4.20692]
[1779649888272,38.94,76610.06,2.65,0.92412,0.00013,4.18498]
[1779649893307,38.94,76608.11,2.65,0.92404,0.00013,4.1858]
[1779649898343,38.93,76607.11,2.65,0.92394,0.00013,4.18996]
[1779649903377,38.93,76606.19,2.65,0.92385,0.00013,4.19364]
[1779649908413,38.92,76605.99,2.65,0.92385,0.00013,4.19358]
[1779649913448,38.92,76606.13,2.65,0.92389,0.00013,4.19176]
[1779649918483,38.91,76606.79,2.65,0.924,0.00013,4.18725]
[1779649923518,38.91,76599.35,2.65,0.92309,0.00013,4.22491]
[1779649935602,38.89,76599.97,2.65,0.92324,0.00013,4.21879]
[1779649938624,38.89,76604.29,2.65,0.9238,0.00013,4.1956]
[1779649943659,38.89,76605.65,2.65,0.92399,0.00013,4.18761]
[1779649948696,38.88,76604.27,2.65,0.92384,0.00013,4.19389]
[1779649953731,38.88,76601.94,2.65,0.9237,0.00013,4.19686]
[1779649958764,38.88,76599.82,2.65,0.92345,0.00013,4.20706]
[1779649963799,38.87,76596.27,2.65,0.92302,0.00013,4.22475]
[1779649968833,38.87,76595.33,2.65,0.92293,0.00013,4.22875]
[1779649976889,38.86,76594.34,2.65,0.92284,0.00013,4.23248]
[1779649981924,38.86,76596.64,2.65,0.92315,0.00013,4.21951]
[1779649987968,38.85,76595.89,2.65,0.92308,0.00013,4.22245]
[1779649994011,38.85,76595.05,2.65,0.923,0.00013,4.22588]
[1779650005087,38.84,76593.14,2.65,0.9228,0.00013,4.23408]
[1779650010121,38.83,76588.93,2.65,0.92228,0.00013,4.25532]
[1779650015157,38.83,76588.9,2.65,0.92243,0.00013,4.24627]
[1779650020192,38.83,76586.48,2.65,0.92214,0.00013,4.25811]
[1779650022207,38.82,76579.3,2.65,0.92123,0.00013,4.29566]
[1779650023212,38.82,76575.54,2.65,0.92074,0.00013,4.31535]
[1779650028247,38.82,76575.57,2.65,0.92078,0.00013,4.31381]
[1779650033283,38.81,76575.91,2.65,0.92086,0.00013,4.31058]
[1779650039325,38.8,76576.07,2.65,0.92092,0.00013,4.308]
[1779650046375,38.8,76576.74,2.65,0.92105,0.00013,4.30294]
[1779650048389,38.8,76569.99,2.65,0.92017,0.00013,4.33866]
[1779650050405,38.79,76567.18,2.65,0.91981,0.00013,4.3534]
[1779650056444,38.8,76564.97,2.65,0.91951,0.00013,4.36556]
[1779650061479,38.8,76565.61,2.65,0.91957,0.00013,4.36313]
[1779650069536,38.81,76565.6,2.65,0.91953,0.00013,4.36477]
[1779650074572,38.81,76563.6,2.65,0.91938,0.00013,4.36795]
[1779650079607,38.82,76566.03,2.65,0.91967,0.00013,4.35595]
[1779650089228,38.82,76564.43,2.65,0.91942,0.00013,4.36627]
[1779650091691,38.83,76559.14,2.65,0.91871,0.00013,4.39507]
[1779650093704,38.83,76553.46,2.65,0.91795,0.00013,4.42574]
[1779650099297,38.83,76553.56,2.65,0.91795,0.00013,4.42563]
[1779650104802,38.83,76553.45,2.65,0.91793,0.00013,4.42656]
[1779650105809,38.83,76548.74,2.65,0.91729,0.00013,4.45197]
[1779650111851,38.83,76550.79,2.65,0.91757,0.00013,4.44109]
[1779650117892,38.83,76552.87,2.65,0.91784,0.00013,4.43007]
[1779650122927,38.83,76545.78,2.65,0.91688,0.00013,4.46836]
[1779650127963,38.83,76545.15,2.65,0.9168,0.00014,4.47157]
[1779650132998,38.83,76545.83,2.65,0.91704,0.00013,4.45926]
[1779650138033,38.83,76544.64,2.65,0.91688,0.00014,4.46563]
[1779650145082,38.83,76544.63,2.65,0.91688,0.00014,4.46551]
[1779650148103,38.83,76539.46,2.65,0.91618,0.00014,4.49337]
[1779650153138,38.83,76541.56,2.65,0.91647,0.00014,4.48176]
[1779650159180,38.83,76545.61,2.65,0.91702,0.00013,4.45979]
[1779650164215,38.83,76545.45,2.65,0.917,0.00013,4.4607]
[1779650166229,38.83,76538.86,2.65,0.91611,0.00014,4.49633]
[1779650167235,38.83,76537.14,2.65,0.91588,0.00014,4.5056]
[1779650172271,38.83,76537.31,2.65,0.91591,0.00014,4.50436]
[1779650177305,38.83,76536.37,2.65,0.91579,0.00014,4.50917]
[1779650184355,38.82,76536.38,2.65,0.9158,0.00014,4.50867]
[1779650189390,38.82,76532.8,2.65,0.91531,0.00014,4.5282]
[1779650197446,38.83,76534.6,2.65,0.91568,0.00014,4.51021]
[1779650202483,38.83,76541.72,2.65,0.91665,0.00014,4.47179]
[1779650203490,38.83,76547.32,2.65,0.9174,0.00013,4.44176]
[1779650206511,38.83,76551.13,2.65,0.91791,0.00013,4.4214]
[1779650210547,38.83,76544.53,2.65,0.91702,0.00013,4.45713]
[1779650211547,38.83,76559.55,2.65,0.91902,0.00013,4.37648]
[1779650212553,38.83,76563.02,2.65,0.91948,0.00013,4.35808]
[1779650217596,38.83,76562.13,2.65,0.91934,0.00013,4.36365]
[1779650218598,38.83,76571.62,2.65,0.92058,0.00013,4.31329]
[1779650219605,38.83,76582.98,2.65,0.92206,0.00013,4.25287]
[1779650220613,38.83,76584.48,2.65,0.92226,0.00013,4.24473]
[1779650226655,38.83,76584.13,2.65,0.92223,0.00013,4.2459]
[1779650231696,38.83,76591.38,2.65,0.92318,0.00013,4.20708]
[1779650232707,38.83,76592.68,2.65,0.92333,0.00013,4.20079]
[1779650237737,38.83,76591.44,2.65,0.92314,0.00013,4.20861]
[1779650242771,38.84,76590.95,2.65,0.92304,0.00013,4.21286]
[1779650247807,38.86,76590.52,2.65,0.92291,0.00013,4.21821]
[1779650252842,38.87,76588.99,2.65,0.92277,0.00013,4.221]
[1779650257876,38.88,76582.75,2.65,0.9219,0.00013,4.25688]
[1779650262911,38.9,76581.49,2.65,0.92167,0.00013,4.26635]
[1779650270516,38.91,76578.56,2.65,0.9212,0.00013,4.2856]
[1779650276004,38.93,76578.42,2.65,0.9211,0.00013,4.28952]
[1779650280587,38.94,76628.88,2.65,0.92738,0.00012,4.02951]
[1779650281044,38.94,76628.88,2.65,0.92738,0.00012,4.02966]
[1779650286079,38.94,76631.25,2.65,0.92765,0.00012,4.01841]
[1779650287086,38.94,76637.83,2.65,0.92844,0.00012,3.98512]
[1779650289114,38.95,76647.99,2.65,0.92964,0.00012,3.9339]
[1779650290656,38.95,76653.4,2.65,0.93027,0.00012,3.90729]
[1779650296162,38.96,76651.97,2.65,0.93006,0.00012,3.91636]
[1779650300731,38.96,76658.66,2.65,0.93081,0.00012,3.88406]
[1779650306232,38.97,76659.14,2.65,0.93082,0.00012,3.88379]
[1779650310801,38.98,76652.84,2.65,0.93005,0.00012,3.91681]
[1779650312273,38.98,76647.75,2.65,0.92956,0.00012,3.93498]
[1779650313280,38.98,76643.26,2.65,0.92902,0.00012,3.95793]
[1779650315295,38.99,76641.38,2.65,0.92878,0.00012,3.96789]
[1779650320331,38.99,76640.8,2.65,0.92869,0.00012,3.97183]
[1779650325364,39.0,76641.91,2.65,0.9288,0.00012,3.96725]
[1779650330399,39.0,76643.15,2.65,0.92892,0.00012,3.96198]
[1779650335435,39.01,76644.34,2.65,0.92904,0.00012,3.95701]
[1779650340475,39.01,76646.08,2.65,0.92922,0.00012,3.94923]
[1779650345509,39.01,76646.16,2.65,0.92921,0.00012,3.94983]
[1779650350543,39.02,76648.76,2.65,0.92949,0.00012,3.93771]
[1779650355578,39.02,76645.91,2.65,0.92913,0.00012,3.95313]
[1779650361621,39.03,76647.38,2.65,0.92928,0.00012,3.94687]
[1779650363634,39.03,76637.37,2.65,0.92807,0.00012,3.99795]
[1779650364643,39.03,76634.95,2.65,0.92778,0.00012,4.01038]
[1779650369676,39.03,76632.27,2.65,0.92744,0.00012,4.02454]
[1779650375718,39.04,76630.12,2.65,0.9273,0.00012,4.0279]
[1779650380754,39.04,76627.56,2.65,0.92697,0.00012,4.0415]
[1779650385788,39.04,76625.43,2.65,0.9267,0.00012,4.05291]
[1779650390823,39.04,76623.88,2.65,0.9265,0.00012,4.06126]
[1779650395858,39.05,76621.54,2.65,0.92621,0.00012,4.07365]
[1779650400894,39.05,76614.84,2.65,0.92537,0.00012,4.10838]
[1779650405929,39.05,76614.68,2.65,0.92535,0.00012,4.10923]
[1779650411507,39.05,76617.26,2.65,0.92567,0.00012,4.09597]
[1779650418014,39.05,76617.6,2.65,0.92571,0.00012,4.09432]
[1779650423049,39.05,76618.61,2.65,0.92583,0.00012,4.0892]
[1779650428084,39.05,76618.08,2.65,0.92577,0.00012,4.092]
[1779650434126,39.05,76617.74,2.65,0.92585,0.00012,4.08557]
[1779650437152,39.05,76604.26,2.65,0.92417,0.00013,4.15524]
[1779650438157,39.05,76597.77,2.65,0.92336,0.00013,4.18888]
[1779650439165,39.05,76593.53,2.65,0.92283,0.00013,4.2107]
[1779650443193,39.04,76587.87,2.65,0.92212,0.00013,4.23954]
[1779650449235,39.04,76590.42,2.65,0.92246,0.00013,4.22582]
[1779650453263,39.04,76595.82,2.65,0.92316,0.00013,4.197]
[1779650458298,39.04,76597.19,2.65,0.92335,0.00013,4.18914]
[1779650460313,39.03,76602.45,2.65,0.92402,0.00013,4.16157]
[1779650465347,39.03,76607.35,2.65,0.92464,0.00013,4.13575]
[1779650470383,39.03,76607.83,2.65,0.92471,0.00012,4.13292]
[1779650476425,39.03,76607.04,2.65,0.92462,0.00013,4.13657]
[1779650481462,39.03,76608.32,2.65,0.92479,0.00012,4.12952]
[1779650486496,39.02,76608.63,2.65,0.92484,0.00012,4.12751]
[1779650491533,39.02,76610.32,2.65,0.9252,0.00012,4.1101]
[1779650501603,39.02,76610.43,2.65,0.92523,0.00012,4.10881]
[1779650506639,39.02,76612.06,2.65,0.92544,0.00012,4.10005]
[1779650511674,39.02,76621.05,2.65,0.92655,0.00012,4.05354]
[1779650516709,39.02,76620.48,2.65,0.92648,0.00012,4.05649]
[1779650521743,39.02,76621.31,2.65,0.92658,0.00012,4.05232]
[1779650527785,39.02,76618.77,2.65,0.92627,0.00012,4.06544]
[1779650532821,39.02,76615.63,2.65,0.92588,0.00012,4.08161]
[1779650537856,39.02,76615.84,2.65,0.92591,0.00012,4.08051]
[1779650543899,39.02,76617.25,2.65,0.92608,0.00012,4.07327]
[1779650548934,39.02,76616.68,2.65,0.92601,0.00012,4.07623]
[1779650557998,39.02,76616.34,2.65,0.9261,0.00012,4.06979]
[1779650563037,39.02,76615.99,2.65,0.92605,0.00012,4.07166]
[1779650568072,39.02,76614.72,2.65,0.9259,0.00012,4.07825]
[1779650574114,39.02,76615.22,2.65,0.92596,0.00012,4.07572]
[1779650579149,39.02,76613.32,2.65,0.92572,0.00012,4.08547]
[1779650582754,39.02,76601.98,2.65,0.92431,0.00013,4.14401]
[1779650584183,39.02,76601.94,2.65,0.92431,0.00013,4.14412]
[1779650589218,39.02,76602.91,2.65,0.92444,0.00013,4.13857]
[1779650594259,39.01,76600.93,2.65,0.9242,0.00013,4.14832]
[1779650599294,39.01,76601.26,2.65,0.92426,0.00013,4.14618]
[1779650601308,39.01,76607.09,2.65,0.92499,0.00012,4.11586]
[1779650606342,39.01,76608.73,2.65,0.9252,0.00012,4.10723]
[1779650611378,39.01,76610.25,2.65,0.92552,0.00012,4.09099]
[1779650621448,39.01,76610.33,2.65,0.92554,0.00012,4.09045]
[1779650627489,39.01,76612.3,2.65,0.92578,0.00012,4.0803]
[1779650633105,39.01,76610.35,2.65,0.92554,0.00012,4.09025]
[1779650638567,39.01,76608.87,2.65,0.92536,0.00012,4.09772]
[1779650645616,39.01,76608.02,2.65,0.92526,0.00012,4.10184]
[1779650650651,39.01,76611.68,2.65,0.92572,0.00012,4.08283]
[1779650655688,39.01,76610.78,2.65,0.92561,0.00012,4.08736]
[1779650662736,39.0,76610.85,2.65,0.92562,0.00012,4.08686]
[1779650667772,39.0,76615.75,2.65,0.92623,0.00012,4.06164]
[1779650672808,39.01,76615.52,2.65,0.92633,0.00012,4.05465]
[1779650681870,39.01,76615.61,2.65,0.92634,0.00012,4.05443]
[1779650687914,39.01,76614.68,2.65,0.92622,0.00012,4.05935]
[1779650691942,39.01,76608.49,2.65,0.92545,0.00012,4.09123]
[1779650697984,39.01,76608.42,2.65,0.92544,0.00012,4.09146]
[1779650703019,39.01,76608.48,2.65,0.92545,0.00012,4.09104]
[1779650711075,39.01,76610.58,2.65,0.92572,0.00012,4.08016]
[1779650716110,39.01,76609.66,2.65,0.9256,0.00012,4.0849]
[1779650717118,39.01,76602.35,2.65,0.92469,0.00013,4.12267]
[1779650718124,39.01,76598.32,2.65,0.92419,0.00013,4.14351]
[1779650723742,39.0,76596.31,2.65,0.92395,0.00013,4.15339]
[1779650729200,39.0,76596.15,2.65,0.92394,0.00013,4.15372]
[1779650734235,39.0,76596.3,2.65,0.9241,0.00013,4.14414]
[1779650739273,39.0,76594.82,2.65,0.92392,0.00013,4.15141]
[1779650748335,38.99,76595.13,2.65,0.92398,0.00013,4.14904]
[1779650753952,38.99,76594.45,2.65,0.92391,0.00013,4.15206]
[1779650760419,38.99,76591.8,2.65,0.92359,0.00013,4.16532]
[1779650767467,38.98,76592.17,2.65,0.92365,0.00013,4.16257]
[1779650774091,38.98,76594.61,2.65,0.92397,0.00013,4.14938]
[1779650781566,38.98,76594.59,2.65,0.92399,0.00013,4.14887]
[1779650786601,38.98,76586.18,2.65,0.92293,0.00013,4.19226]
[1779650791636,38.97,76583.93,2.65,0.92279,0.00013,4.19489]
[1779650796672,38.97,76584.38,2.65,0.92287,0.00013,4.19181]
[1779650801705,38.97,76582.91,2.65,0.9227,0.00013,4.19876]
[1779650806741,38.96,76583.22,2.65,0.92275,0.00013,4.19665]
[1779650811776,38.97,76587.1,2.65,0.92323,0.00013,4.17714]
[1779650817818,38.97,76586.12,2.65,0.92307,0.00013,4.1836]
[1779650821849,38.98,76579.24,2.65,0.92214,0.00013,4.22147]
[1779650823862,38.99,76575.71,2.65,0.92167,0.00013,4.24083]
[1779650826883,38.99,76580.8,2.65,0.92229,0.00013,4.21527]
[1779650831917,39.0,76581.44,2.65,0.92233,0.00013,4.21404]
[1779650836953,39.01,76581.18,2.65,0.92224,0.00013,4.2175]
[1779650844002,39.02,76579.67,2.65,0.92198,0.00013,4.22827]
[1779650850044,39.04,76579.59,2.65,0.92191,0.00013,4.23104]
[1779650854074,39.04,76574.45,2.65,0.92134,0.00013,4.2512]
[1779650856097,39.05,76573.37,2.65,0.92119,0.00013,4.25759]
[1779650864723,39.06,76573.11,2.65,0.92108,0.00013,4.26199]
[1779650870187,39.07,76573.42,2.65,0.92108,0.00013,4.26205]
[1779650875222,39.08,76574.38,2.65,0.92116,0.00013,4.25875]
[1779650881266,39.09,76574.4,2.65,0.92111,0.00013,4.26076]
[1779650886298,39.09,76576.12,2.65,0.92129,0.00013,4.25355]
[1779650891334,39.1,76577.87,2.65,0.92147,0.00013,4.24625]
[1779650896369,39.11,76578.69,2.65,0.92153,0.00013,4.24381]
[1779650904424,39.13,76578.83,2.65,0.92148,0.00013,4.24595]
[1779650911475,39.14,76579.08,2.65,0.92159,0.00013,4.23861]
[1779650916509,39.14,76576.55,2.65,0.92122,0.00013,4.25354]
[1779650921545,39.15,76577.6,2.65,0.92131,0.00013,4.24969]
[1779650929600,39.17,76578.16,2.65,0.92131,0.00013,4.24981]
[1779650935218,39.17,76575.78,2.65,0.92097,0.00013,4.26384]
[1779650945288,39.19,76574.77,2.65,0.92076,0.00013,4.27213]
[1779650950748,39.2,76575.14,2.65,0.92077,0.00013,4.27189]
[1779650956789,39.2,76575.13,2.65,0.92073,0.00013,4.27362]
[1779650959819,39.21,76567.59,2.65,0.91972,0.00013,4.31414]
[1779650960825,39.21,76558.28,2.65,0.91849,0.00013,4.36362]
[1779650965862,39.21,76558.57,2.65,0.9185,0.00013,4.363]
[1779650970897,39.22,76558.41,2.65,0.91846,0.00013,4.36477]
[1779650975931,39.22,76559.24,2.65,0.91868,0.00013,4.3528]
[1779650980967,39.23,76562.83,2.65,0.91913,0.00013,4.33483]
[1779650983993,39.23,76567.85,2.65,0.91978,0.00013,4.30898]
[1779650989023,39.23,76567.11,2.65,0.91965,0.00013,4.31409]
[1779650994072,39.24,76568.78,2.65,0.91984,0.00013,4.30655]
[1779651000115,39.25,76571.02,2.65,0.92009,0.00013,4.29635]
[1779651005149,39.25,76576.87,2.65,0.92082,0.00013,4.26701]
[1779651010184,39.26,76580.58,2.65,0.92126,0.00013,4.24922]
[1779651015792,39.27,76579.97,2.65,0.92116,0.00013,4.25335]
[1779651023274,39.28,76579.98,2.65,0.92111,0.00013,4.25525]
[1779651028312,39.28,76580.55,2.65,0.92115,0.00013,4.25374]
[1779651033352,39.29,76580.06,2.65,0.92119,0.00013,4.24937]
[1779651038387,39.3,76579.58,2.65,0.92109,0.00013,4.25343]
[1779651043422,39.3,76578.63,2.65,0.92093,0.00013,4.25997]
[1779651049463,39.31,76578.65,2.65,0.92088,0.00013,4.26175]
[1779651055506,39.32,76579.42,2.65,0.92097,0.00013,4.25823]
[1779651061552,39.31,76579.06,2.65,0.92093,0.00013,4.25996]
[1779651066584,39.32,76577.21,2.65,0.92068,0.00013,4.26988]
[1779651071620,39.32,76577.08,2.65,0.92065,0.00013,4.27108]
[1779651076655,39.32,76576.91,2.65,0.92063,0.00013,4.27178]
[1779651084713,39.32,76576.62,2.65,0.9206,0.00013,4.273]
[1779651089747,39.31,76577.2,2.65,0.92069,0.00013,4.26935]
[1779651096367,39.31,76577.79,2.65,0.92092,0.00013,4.25722]
[1779651104853,39.31,76577.12,2.65,0.92085,0.00013,4.25994]
[1779651109887,39.3,76577.35,2.65,0.92091,0.00013,4.2576]
[1779651116508,39.29,76577.84,2.65,0.92101,0.00013,4.2537]
[1779651121971,39.29,76577.65,2.65,0.92102,0.00013,4.25338]
[1779651128013,39.28,76576.53,2.65,0.9209,0.00013,4.25792]
[1779651130029,39.28,76570.26,2.65,0.92008,0.00013,4.29089]
[1779651135063,39.29,76570.35,2.65,0.92007,0.00013,4.29147]
[1779651140100,39.29,76572.59,2.65,0.92033,0.00013,4.28109]
[1779651146717,39.3,76573.14,2.65,0.9204,0.00013,4.27844]
[1779651152180,39.3,76573.7,2.65,0.9206,0.00013,4.26724]
[1779651157216,39.3,76574.13,2.65,0.92066,0.00013,4.26482]
[1779651162251,39.29,76574.69,2.65,0.92077,0.00013,4.2603]
[1779651167287,39.28,76575.21,2.65,0.92088,0.00013,4.25599]
[1779651172321,39.27,76568.01,2.65,0.91998,0.00013,4.29217]
[1779651174334,39.27,76566.11,2.65,0.91975,0.00013,4.30141]
[1779651179370,39.27,76562.5,2.65,0.91929,0.00013,4.3198]
[1779651184404,39.27,76562.53,2.65,0.91928,0.00013,4.32026]
[1779651189439,39.27,76560.07,2.65,0.91893,0.00013,4.33416]
[1779651196489,39.28,76560.2,2.65,0.91892,0.00013,4.33459]
[1779651201524,39.28,76563.44,2.65,0.91933,0.00013,4.31824]
[1779651203537,39.28,76567.94,2.65,0.91992,0.00013,4.29455]
[1779651208572,39.28,76568.46,2.65,0.91999,0.00013,4.29196]
[1779651213608,39.28,76569.51,2.65,0.92026,0.00013,4.27812]
[1779651218643,39.29,76573.43,2.65,0.92076,0.00013,4.25793]
[1779651223677,39.29,76570.51,2.65,0.92037,0.00013,4.27364]
[1779651228715,39.29,76569.12,2.65,0.92018,0.00013,4.28126]
[1779651233756,39.29,76572.71,2.65,0.92065,0.00013,4.26226]
[1779651238784,39.28,76573.15,2.65,0.92073,0.00013,4.25922]
[1779651240799,39.28,76567.53,2.65,0.92001,0.00013,4.28798]
[1779651245835,39.27,76569.04,2.65,0.92026,0.00013,4.27796]
[1779651249867,39.26,76572.55,2.65,0.92076,0.00013,4.258]
[1779651254901,39.26,76572.28,2.65,0.92077,0.00013,4.25756]
[1779651259937,39.25,76572.33,2.65,0.92082,0.00013,4.25543]
[1779651267577,39.23,76571.19,2.65,0.92074,0.00013,4.2585]
[1779651273028,39.22,76575.18,2.65,0.92144,0.00013,4.22728]
[1779651284105,39.21,76574.86,2.65,0.9215,0.00013,4.22508]
[1779651289141,39.2,76575.38,2.65,0.9216,0.00013,4.22076]
[1779651294174,39.19,76576.46,2.65,0.92178,0.00013,4.21352]
[1779651299210,39.18,76577.66,2.65,0.92198,0.00013,4.20573]
[1779651304245,39.18,76581.02,2.65,0.92244,0.00013,4.18674]
[1779651314314,39.17,76582.11,2.65,0.92265,0.00013,4.17851]
[1779651319353,39.16,76582.83,2.65,0.92277,0.00013,4.17355]
[1779651324388,39.15,76583.17,2.65,0.92284,0.00013,4.17064]
[1779651330430,39.15,76583.3,2.65,0.92289,0.00013,4.16868]
[1779651334457,39.15,76588.52,2.65,0.92371,0.00013,4.13244]
[1779651339492,39.14,76589.44,2.65,0.92384,0.00013,4.12698]
[1779651348557,39.14,76588.77,2.65,0.92378,0.00013,4.12931]
[1779651354597,39.13,76590.73,2.65,0.92405,0.00013,4.11847]
[1779651359632,39.13,76595.71,2.65,0.92469,0.00013,4.09227]
[1779651364667,39.13,76597.99,2.65,0.92498,0.00013,4.0802]
[1779651370710,39.13,76597.38,2.65,0.92491,0.00013,4.08307]
[1779651377759,39.13,76597.32,2.65,0.92491,0.00013,4.08305]
[1779651382794,39.13,76598.91,2.65,0.92512,0.00013,4.07466]
[1779651387830,39.13,76597.74,2.65,0.92497,0.00013,4.08055]
[1779651392864,39.12,76597.32,2.65,0.92506,0.00013,4.07416]
[1779651397900,39.12,76597.34,2.65,0.92507,0.00013,4.07391]
[1779651402935,39.12,76594.48,2.65,0.92471,0.00013,4.08843]
[1779651408571,39.12,76595.07,2.65,0.92479,0.00013,4.08508]
[1779651415018,39.12,76595.11,2.65,0.92481,0.00013,4.08457]
[1779651420059,39.12,76594.46,2.65,0.92473,0.00013,4.08764]
[1779651425097,39.12,76595.54,2.65,0.92487,0.00013,4.0818]
[1779651431138,39.12,76595.86,2.65,0.92492,0.00013,4.07986]
[1779651437178,39.11,76595.12,2.65,0.92484,0.00013,4.08337]
[1779651442215,39.11,76594.47,2.65,0.92476,0.00013,4.08642]
[1779651447250,39.11,76592.59,2.65,0.92453,0.00013,4.0958]
[1779651452285,39.11,76592.16,2.65,0.92462,0.00013,4.08931]
[1779651458922,39.11,76589.24,2.65,0.92426,0.00013,4.10409]
[1779651462355,39.11,76594.56,2.65,0.92494,0.00013,4.07643]
[1779651468992,39.11,76595.09,2.65,0.92501,0.00013,4.07359]
[1779651474438,39.11,76594.73,2.65,0.92496,0.00013,4.07532]
[1779651479473,39.11,76594.25,2.65,0.92491,0.00013,4.07769]
[1779651486523,39.11,76594.12,2.65,0.92489,0.00013,4.07819]
[1779651493572,39.11,76597.68,2.65,0.92534,0.00013,4.05983]
[1779651499613,39.11,76596.54,2.65,0.9252,0.00013,4.06572]
[1779651504648,39.11,76593.2,2.65,0.92478,0.00013,4.08291]
[1779651509684,39.1,76586.92,2.65,0.92399,0.00013,4.11517]
[1779651514718,39.1,76588.6,2.65,0.92435,0.00013,4.09772]
[1779651522778,39.1,76587.95,2.65,0.92427,0.00013,4.1007]
[1779651526807,39.1,76593.09,2.65,0.92493,0.00013,4.07403]
[1779651531840,39.1,76593.13,2.65,0.92493,0.00013,4.07378]
[1779651539484,39.1,76592.97,2.65,0.92491,0.00013,4.07453]
[1779651544932,39.1,76592.31,2.65,0.92483,0.00013,4.0779]
[1779651553997,39.1,76592.15,2.65,0.92481,0.00013,4.07862]
[1779651559030,39.1,76591.96,2.65,0.92479,0.00013,4.07955]
[1779651564066,39.1,76591.98,2.65,0.92479,0.00013,4.07939]
[1779651569695,39.1,76591.78,2.65,0.92477,0.00013,4.08037]
[1779651576151,39.1,76591.5,2.65,0.92487,0.00013,4.07342]
[1779651581187,39.1,76591.23,2.65,0.92484,0.00013,4.07486]
[1779651586221,39.1,76591.0,2.65,0.92481,0.00013,4.0761]
[1779651592264,39.1,76590.93,2.65,0.9248,0.00013,4.07655]
[1779651597297,39.1,76591.47,2.65,0.92486,0.00013,4.07385]
[1779651603340,39.1,76592.08,2.65,0.92494,0.00013,4.07082]
[1779651605354,39.1,76598.03,2.65,0.92568,0.00013,4.04026]
[1779651614420,39.1,76598.62,2.65,0.92574,0.00013,4.03788]
[1779651617440,39.1,76605.59,2.65,0.9266,0.00012,4.00228]
[1779651618447,39.11,76608.98,2.65,0.92702,0.00012,3.9852]
[1779651623486,39.11,76609.84,2.65,0.92711,0.00012,3.98153]
[1779651630125,39.11,76614.94,2.65,0.92771,0.00012,3.95646]
[1779651631539,39.12,76623.28,2.65,0.92885,0.00012,3.90635]
[1779651633553,39.12,76628.33,2.65,0.92945,0.00012,3.88143]
[1779651635567,39.12,76634.12,2.65,0.93012,0.00012,3.85296]
[1779651640603,39.13,76636.26,2.65,0.93034,0.00012,3.84383]
[1779651645638,39.14,76639.28,2.65,0.93066,0.00012,3.83031]
[1779651650673,39.14,76643.61,2.65,0.93114,0.00012,3.81038]
[1779651653694,39.15,76651.64,2.65,0.93205,0.00012,3.77154]
[1779651654700,39.15,76653.09,2.65,0.93221,0.00012,3.76476]
[1779651659735,39.16,76654.61,2.65,0.93234,0.00012,3.75932]
[1779651664771,39.17,76647.93,2.65,0.93151,0.00012,3.79449]
[1779651669806,39.18,76648.89,2.65,0.93158,0.00012,3.79157]
[1779651675848,39.19,76651.53,2.65,0.93184,0.00012,3.78073]
[1779651681890,39.2,76651.01,2.65,0.93173,0.00012,3.7855]
[1779651682907,39.2,76643.95,2.65,0.93089,0.00012,3.82092]
[1779651683906,39.2,76640.68,2.65,0.9305,0.00012,3.83752]
[1779651686927,39.21,76635.8,2.65,0.9299,0.00012,3.86271]
[1779651691967,39.21,76636.95,2.65,0.93014,0.00012,3.84981]
[1779651697001,39.22,76640.54,2.65,0.93054,0.00012,3.83302]
[1779651702037,39.22,76642.18,2.65,0.93071,0.00012,3.82607]
[1779651706066,39.23,76647.62,2.65,0.93132,0.00012,3.80006]
[1779651712107,39.23,76647.79,2.65,0.9313,0.00012,3.80083]
[1779651717142,39.24,76647.98,2.65,0.9313,0.00012,3.80121]
[1779651724192,39.25,76647.98,2.65,0.93125,0.00012,3.80301]
[1779651729227,39.26,76648.46,2.65,0.93128,0.00012,3.80189]
[1779651734262,39.26,76651.09,2.65,0.93156,0.00012,3.79014]
[1779651740898,39.27,76651.21,2.65,0.93153,0.00012,3.79146]
[1779651750971,39.28,76651.21,2.65,0.93146,0.00012,3.79423]
[1779651761041,39.3,76650.3,2.65,0.93142,0.00012,3.79338]
[1779651766489,39.3,76649.8,2.65,0.93133,0.00012,3.79729]
[1779651768503,39.31,76644.66,2.65,0.93071,0.00012,3.82334]
[1779651773538,39.31,76644.56,2.65,0.93067,0.00012,3.8253]
[1779651778572,39.32,76645.55,2.65,0.93075,0.00012,3.82161]
[1779651789649,39.33,76645.5,2.65,0.93068,0.00012,3.82458]
[1779651791254,39.33,76638.37,2.65,0.92983,0.00012,3.86033]
[1779651791665,39.33,76638.37,2.65,0.92983,0.00012,3.86052]
[1779651796726,39.34,76636.3,2.65,0.92957,0.00012,3.87152]
[1779651801760,39.34,76635.06,2.65,0.9294,0.00012,3.87856]
[1779651806795,39.34,76637.67,2.65,0.92969,0.00012,3.86628]
[1779651811829,39.35,76640.12,2.65,0.9301,0.00012,3.84657]
[1779651819887,39.35,76640.22,2.65,0.93008,0.00012,3.84738]
[1779651825928,39.36,76641.79,2.65,0.93024,0.00012,3.84052]
[1779651831969,39.36,76643.04,2.65,0.93037,0.00012,3.83526]
[1779651837021,39.37,76643.19,2.65,0.93037,0.00012,3.8353]
[1779651842044,39.37,76639.75,2.65,0.92994,0.00012,3.85309]
[1779651847077,39.37,76641.32,2.65,0.93012,0.00012,3.84588]
[1779651852114,39.38,76640.89,2.65,0.93005,0.00012,3.84864]
[1779651861178,39.38,76637.67,2.65,0.92964,0.00012,3.86566]
[1779651867217,39.38,76632.31,2.65,0.92898,0.00012,3.89323]
[1779651872252,39.39,76631.9,2.65,0.92905,0.00012,3.88767]
[1779651877288,39.39,76630.54,2.65,0.92887,0.00012,3.89523]
[1779651883330,39.4,76630.29,2.65,0.92882,0.00012,3.89737]
[1779651886351,39.4,76624.41,2.65,0.9281,0.00012,3.92731]
[1779651892393,39.4,76627.63,2.65,0.92847,0.00012,3.91191]
[1779651897428,39.4,76631.05,2.65,0.92887,0.00012,3.89548]
[1779651904480,39.41,76632.65,2.65,0.92903,0.00012,3.88848]
[1779651912104,39.42,76626.92,2.65,0.92832,0.00012,3.91836]
[1779651917572,39.42,76627.35,2.65,0.92835,0.00012,3.91693]
[1779651928649,39.43,76630.78,2.65,0.92873,0.00012,3.90135]
[1779651933685,39.43,76633.42,2.65,0.92916,0.00012,3.88055]
[1779651938723,39.43,76636.36,2.65,0.92949,0.00012,3.86671]
[1779651943755,39.44,76637.68,2.65,0.92963,0.00012,3.86086]
[1779651952383,39.44,76638.35,2.65,0.92968,0.00012,3.85869]
[1779651957853,39.45,76640.36,2.65,0.9299,0.00012,3.84955]
[1779651963894,39.45,76640.68,2.65,0.92992,0.00012,3.8488]
[1779651968929,39.45,76643.91,2.65,0.93029,0.00012,3.83353]
[1779651976986,39.46,76644.46,2.65,0.93032,0.00012,3.83205]
[1779651981014,39.46,76650.31,2.65,0.931,0.00012,3.80374]
[1779651985055,39.47,76654.46,2.65,0.93147,0.00012,3.78372]
[1779651990091,39.47,76653.35,2.65,0.93131,0.00012,3.79037]
[1779651995126,39.48,76653.09,2.65,0.93139,0.00012,3.78463]
[1779652000161,39.48,76649.99,2.65,0.931,0.00012,3.80114]
[1779652002175,39.49,76646.44,2.65,0.93057,0.00012,3.81912]
[1779652007210,39.49,76644.52,2.65,0.93032,0.00012,3.8296]
[1779652012245,39.49,76643.51,2.65,0.93018,0.00012,3.83545]
[1779652017280,39.5,76645.26,2.65,0.93037,0.00012,3.82764]
[1779652022316,39.5,76646.25,2.65,0.93046,0.00012,3.82362]
[1779652027350,39.51,76646.89,2.65,0.93052,0.00012,3.82137]
[1779652032386,39.51,76646.25,2.65,0.93042,0.00012,3.82548]
[1779652037421,39.52,76645.98,2.65,0.93036,0.00012,3.82772]
[1779652042455,39.52,76646.18,2.65,0.93037,0.00012,3.82762]
[1779652047491,39.52,76646.18,2.65,0.93035,0.00012,3.82851]
[1779652052526,39.53,76646.01,2.65,0.93044,0.00012,3.82197]
[1779652059574,39.53,76646.78,2.65,0.9305,0.00012,3.81947]
[1779652062596,39.54,76640.82,2.65,0.92978,0.00012,3.84956]
[1779652067632,39.54,76637.87,2.65,0.92941,0.00012,3.86488]
[1779652073224,39.54,76641.13,2.65,0.92978,0.00012,3.84949]
[1779652081728,39.55,76642.68,2.65,0.92994,0.00012,3.8429]
[1779652083295,39.55,76647.92,2.65,0.93055,0.00012,3.81725]
[1779652088779,39.55,76648.92,2.65,0.93065,0.00012,3.8132]
[1779652091799,39.56,76656.78,2.65,0.93156,0.00012,3.77508]
[1779652093365,39.56,76658.43,2.65,0.93174,0.00012,3.7675]
[1779652098849,39.57,76657.63,2.65,0.93161,0.00012,3.77275]
[1779652103885,39.57,76656.99,2.65,0.93151,0.00012,3.7772]
[1779652108918,39.58,76656.16,2.65,0.93137,0.00012,3.78284]
[1779652113954,39.59,76654.91,2.65,0.93134,0.00012,3.78177]
[1779652123576,39.6,76652.03,2.65,0.93094,0.00012,3.79853]
[1779652129060,39.6,76651.22,2.65,0.93081,0.00012,3.80398]
[1779652134095,39.61,76651.82,2.65,0.93085,0.00012,3.80225]
[1779652139135,39.62,76651.2,2.65,0.93075,0.00012,3.80653]
[1779652144180,39.62,76653.32,2.65,0.93097,0.00012,3.79736]
[1779652145187,39.62,76660.01,2.65,0.93174,0.00012,3.76477]
[1779652146195,39.63,76667.17,2.65,0.93256,0.00012,3.7301]
[1779652147201,39.63,76668.09,2.65,0.93266,0.00012,3.72599]
[1779652152239,39.64,76666.68,2.65,0.93245,0.00012,3.73483]
[1779652157271,39.65,76663.5,2.65,0.93204,0.00012,3.75231]
[1779652162306,39.65,76664.21,2.65,0.93212,0.00012,3.74892]
[1779652167341,39.65,76663.5,2.65,0.93203,0.00012,3.75253]
[1779652172377,39.65,76661.54,2.65,0.93193,0.00012,3.7541]
[1779652177410,39.65,76661.26,2.65,0.9319,0.00012,3.75574]
[1779652182446,39.66,76661.84,2.65,0.93193,0.00012,3.75438]
[1779652187481,39.66,76663.73,2.65,0.93213,0.00012,3.74591]
[1779652191509,39.66,76669.62,2.65,0.93279,0.00011,3.71801]
[1779652196544,39.67,76670.35,2.65,0.93285,0.00011,3.71529]
[1779652198561,39.67,76664.37,2.65,0.93215,0.00012,3.74494]
[1779652202586,39.67,76658.97,2.65,0.9315,0.00012,3.77227]
[1779652207621,39.68,76658.45,2.65,0.93142,0.00012,3.77583]
[1779652212659,39.68,76658.81,2.65,0.93144,0.00012,3.77508]
[1779652219706,39.69,76658.36,2.65,0.93135,0.00012,3.77876]
[1779652230783,39.7,76657.93,2.65,0.93125,0.00012,3.78316]
[1779652235818,39.71,76661.02,2.65,0.93171,0.00012,3.7609]
[1779652237832,39.71,76667.16,2.65,0.93241,0.00012,3.73145]
[1779652242867,39.72,76672.02,2.65,0.93294,0.00011,3.70927]
[1779652247902,39.72,76675.71,2.65,0.93334,0.00011,3.69234]
[1779652252937,39.72,76678.05,2.65,0.9336,0.00011,3.68123]
[1779652257972,39.72,76674.4,2.65,0.93319,0.00011,3.69846]
[1779652259987,39.72,76670.3,2.65,0.93273,0.00011,3.7179]
[1779652265026,39.71,76666.72,2.65,0.93235,0.00012,3.73411]
[1779652270058,39.71,76665.14,2.65,0.9322,0.00012,3.74042]
[1779652276099,39.69,76664.39,2.65,0.93217,0.00012,3.74178]
[1779652282153,39.68,76660.46,2.65,0.93178,0.00012,3.75815]
[1779652284703,39.68,76671.92,2.65,0.93312,0.00011,3.70155]
[1779652294773,39.66,76677.89,2.65,0.93401,0.00011,3.66112]
[1779652301273,39.65,76678.9,2.65,0.93417,0.00011,3.654]
[1779652306308,39.64,76679.11,2.65,0.93423,0.00011,3.6517]
[1779652311344,39.64,76682.46,2.65,0.93463,0.00011,3.63445]
[1779652316378,39.63,76683.19,2.65,0.93475,0.00011,3.6293]
[1779652321412,39.62,76680.69,2.65,0.93451,0.00011,3.63964]
[1779652327464,39.61,76676.59,2.65,0.93409,0.00011,3.65735]
[1779652332498,39.6,76672.03,2.65,0.93362,0.00011,3.6776]
[1779652340554,39.59,76671.98,2.65,0.93368,0.00011,3.67495]
[1779652350624,39.57,76676.72,2.65,0.9343,0.00011,3.64851]
[1779652356665,39.56,76675.66,2.65,0.93436,0.00011,3.64343]
[1779652361701,39.56,76668.44,2.65,0.93358,0.00011,3.67667]
[1779652367742,39.55,76666.41,2.65,0.93339,0.00011,3.68439]
[1779652373785,39.54,76663.8,2.65,0.93314,0.00011,3.69498]
[1779652378820,39.53,76660.46,2.65,0.9328,0.00012,3.70949]
[1779652383855,39.52,76658.91,2.65,0.93266,0.00012,3.71525]
[1779652388890,39.51,76657.96,2.65,0.9326,0.00012,3.71806]
[1779652395477,39.5,76659.45,2.65,0.93283,0.00012,3.70831]
[1779652400975,39.49,76657.11,2.65,0.9326,0.00012,3.71798]
[1779652408024,39.48,76656.44,2.65,0.93258,0.00012,3.71877]
[1779652413060,39.47,76657.61,2.65,0.93288,0.00012,3.70314]
[1779652419102,39.46,76657.62,2.65,0.93293,0.00012,3.70125]
[1779652424136,39.45,76655.74,2.65,0.93275,0.00012,3.70894]
[1779652430179,39.44,76655.26,2.65,0.93273,0.00012,3.70959]
[1779652435757,39.44,76654.69,2.65,0.9327,0.00012,3.71073]
[1779652443270,39.43,76654.13,2.65,0.93269,0.00012,3.71134]
[1779652448304,39.42,76652.86,2.65,0.93257,0.00012,3.71627]
[1779652453340,39.41,76652.96,2.65,0.93261,0.00012,3.71449]
[1779652458375,39.41,76653.14,2.65,0.93266,0.00012,3.71233]
[1779652464417,39.4,76653.34,2.65,0.93272,0.00012,3.70986]
[1779652469452,39.39,76652.84,2.65,0.93269,0.00012,3.71108]
[1779652476042,39.39,76652.96,2.65,0.93287,0.00012,3.70081]
[1779652486572,39.38,76652.43,2.65,0.93288,0.00012,3.70071]
[1779652491606,39.37,76652.4,2.65,0.9329,0.00012,3.6996]
[1779652496641,39.36,76651.64,2.65,0.93284,0.00012,3.70202]
[1779652498655,39.36,76657.39,2.65,0.93352,0.00012,3.67341]
[1779652499662,39.36,76663.85,2.65,0.93427,0.00011,3.64174]
[1779652500670,39.36,76666.98,2.65,0.93463,0.00011,3.62638]
[1779652503690,39.36,76671.98,2.65,0.9352,0.00011,3.60175]
[1779652508725,39.35,76675.3,2.65,0.93559,0.00011,3.58505]
[1779652513759,39.35,76679.15,2.65,0.93604,0.00011,3.56592]
[1779652517788,39.35,76685.1,2.65,0.93671,0.00011,3.53696]
[1779652519802,39.35,76676.04,2.65,0.93571,0.00011,3.58017]
[1779652524837,39.34,76676.54,2.65,0.93578,0.00011,3.57697]
[1779652528865,39.34,76682.01,2.65,0.93641,0.00011,3.5501]
[1779652531885,39.34,76688.99,2.65,0.93732,0.00011,3.50833]
[1779652533899,39.34,76693.94,2.65,0.93787,0.00011,3.48469]
[1779652538937,39.34,76694.23,2.65,0.9379,0.00011,3.48309]
[1779652543970,39.34,76695.82,2.65,0.93808,0.00011,3.47538]
[1779652550016,39.33,76696.44,2.65,0.93815,0.00011,3.4723]
[1779652555047,39.33,76697.53,2.65,0.93827,0.00011,3.46705]
[1779652560086,39.33,76697.34,2.65,0.93825,0.00011,3.46779]
[1779652565120,39.33,76694.86,2.65,0.93799,0.00011,3.47933]
[1779652570153,39.33,76694.93,2.65,0.938,0.00011,3.47878]
[1779652575188,39.33,76692.23,2.65,0.93771,0.00011,3.49134]
[1779652580224,39.33,76688.86,2.65,0.93735,0.00011,3.50714]
[1779652585260,39.33,76687.6,2.65,0.93721,0.00011,3.51282]
[1779652590296,39.33,76688.36,2.65,0.93731,0.00011,3.50883]
[1779652595330,39.32,76686.65,2.65,0.93726,0.00011,3.50858]
[1779652602380,39.32,76685.24,2.65,0.93711,0.00011,3.51468]
[1779652607414,39.32,76688.06,2.65,0.93744,0.00011,3.50075]
[1779652612450,39.32,76687.56,2.65,0.93739,0.00011,3.50273]
[1779652617486,39.31,76689.33,2.65,0.93759,0.00011,3.49392]
[1779652620507,39.31,76694.44,2.65,0.93816,0.00011,3.46957]
[1779652623527,39.31,76689.06,2.65,0.93757,0.00011,3.49487]
[1779652628562,39.31,76686.95,2.65,0.93735,0.00011,3.50444]
[1779652634603,39.31,76684.61,2.65,0.93711,0.00011,3.51488]
[1779652644673,39.3,76685.67,2.65,0.93725,0.00011,3.50865]
[1779652653739,39.3,76689.64,2.65,0.93784,0.00011,3.48081]
[1779652664816,39.29,76690.44,2.65,0.93795,0.00011,3.47611]
[1779652674886,39.29,76691.09,2.65,0.93804,0.00011,3.47224]
[1779652683948,39.29,76691.09,2.65,0.93805,0.00011,3.47152]
[1779652689991,39.28,76691.66,2.65,0.93813,0.00011,3.46835]
[1779652695027,39.28,76690.9,2.65,0.93805,0.00011,3.47155]
[1779652700062,39.28,76691.35,2.65,0.93811,0.00011,3.46901]
[1779652705098,39.28,76691.78,2.65,0.93817,0.00011,3.46657]
[1779652710134,39.28,76692.55,2.65,0.93826,0.00011,3.46254]
[1779652715173,39.27,76692.3,2.65,0.93837,0.00011,3.45534]
[1779652720207,39.27,76691.5,2.65,0.93829,0.00011,3.45882]
[1779652725242,39.27,76687.56,2.65,0.93787,0.00011,3.47708]
[1779652730277,39.27,76685.12,2.65,0.93761,0.00011,3.48823]
[1779652736319,39.27,76680.87,2.65,0.93715,0.00011,3.50798]
[1779652741356,39.26,76679.42,2.65,0.937,0.00011,3.51449]
[1779652747947,39.26,76679.75,2.65,0.93705,0.00011,3.51226]
[1779652753444,39.26,76680.6,2.65,0.93716,0.00011,3.5077]
[1779652760492,39.25,76679.08,2.65,0.93701,0.00011,3.51404]
[1779652768087,39.25,76681.02,2.65,0.93725,0.00011,3.50362]
[1779652774589,39.24,76681.02,2.65,0.93741,0.00011,3.49453]
[1779652785669,39.24,76683.15,2.65,0.93767,0.00011,3.48299]
[1779652790705,39.23,76686.57,2.65,0.93806,0.00011,3.46622]
[1779652792718,39.23,76693.26,2.65,0.93879,0.00011,3.43439]
[1779652796746,39.23,76698.9,2.65,0.93941,0.00011,3.40771]
[1779652801840,39.23,76700.1,2.65,0.93954,0.00011,3.40214]
[1779652802808,39.23,76705.91,2.65,0.94016,0.00011,3.37493]
[1779652803816,39.23,76711.77,2.65,0.94078,0.00011,3.34766]
[1779652804823,39.23,76711.74,2.65,0.94078,0.00011,3.34788]
[1779652808377,39.24,76717.62,2.65,0.94139,0.0001,3.3209]
[1779652810864,39.24,76711.06,2.65,0.94069,0.00011,3.35171]
[1779652813885,39.24,76701.93,2.65,0.93971,0.00011,3.39458]
[1779652814891,39.24,76701.12,2.65,0.93962,0.00011,3.3984]
[1779652819927,39.24,76698.87,2.65,0.93938,0.00011,3.40903]
[1779652824962,39.24,76695.78,2.65,0.93904,0.00011,3.42358]
[1779652831004,39.24,76697.92,2.65,0.9394,0.00011,3.40547]
[1779652836042,39.24,76696.68,2.65,0.93927,0.00011,3.41135]
[1779652841076,39.24,76697.1,2.65,0.93931,0.00011,3.40943]
[1779652846112,39.24,76696.18,2.65,0.93921,0.00011,3.41385]
[1779652851147,39.24,76698.85,2.65,0.9395,0.00011,3.40143]
[1779652855181,39.24,76681.19,2.65,0.93757,0.00011,3.48505]
[1779652856182,39.24,76668.06,2.65,0.93611,0.00011,3.54782]
[1779652857189,39.24,76667.83,2.65,0.93608,0.00011,3.54878]
[1779652860236,39.24,76628.27,2.65,0.93152,0.00012,3.74149]
[1779652861243,39.24,76603.44,2.65,0.92852,0.00012,3.86562]
[1779652862248,39.23,76611.02,2.65,0.92947,0.00012,3.82673]
[1779652863254,39.23,76618.02,2.65,0.93032,0.00012,3.79144]
[1779652864262,39.23,76619.14,2.65,0.93046,0.00012,3.78563]
[1779652869296,39.23,76623.76,2.65,0.93104,0.00012,3.76167]
[1779652874334,39.22,76628.05,2.65,0.93156,0.00012,3.73967]
[1779652879368,39.21,76627.84,2.65,0.93159,0.00012,3.73857]
[1779652880377,39.21,76633.76,2.65,0.9323,0.00012,3.70887]
[1779652881383,39.21,76637.38,2.65,0.93273,0.00012,3.69066]
[1779652887425,39.2,76639.79,2.65,0.93307,0.00012,3.67672]
[1779652890445,39.19,76646.4,2.65,0.93386,0.00012,3.6433]
[1779652892460,39.19,76647.53,2.65,0.93414,0.00012,3.62896]
[1779652897495,39.19,76647.29,2.65,0.93414,0.00012,3.62872]
[1779652902530,39.18,76648.28,2.65,0.93429,0.00012,3.62253]
[1779652907565,39.17,76652.14,2.65,0.93476,0.00011,3.60242]
[1779652909089,39.17,76658.64,2.65,0.93551,0.00011,3.57043]
[1779652911593,39.17,76664.66,2.65,0.9362,0.00011,3.54102]
[1779652919158,39.16,76670.01,2.65,0.93683,0.00011,3.51421]
[1779652924694,39.16,76661.23,2.65,0.93586,0.00011,3.55578]
[1779652926703,39.16,76661.24,2.65,0.93587,0.00011,3.55533]
[1779652931734,39.16,76657.07,2.65,0.9354,0.00011,3.57512]
[1779652936772,39.16,76657.22,2.65,0.93542,0.00011,3.57447]
[1779652937778,39.16,76662.43,2.65,0.93601,0.00011,3.54912]
[1779652943818,39.15,76664.69,2.65,0.93629,0.00011,3.53722]
[1779652948855,39.15,76665.81,2.65,0.93644,0.00011,3.53095]
[1779652953891,39.14,76665.96,2.65,0.93661,0.00011,3.52121]
[1779652959440,39.14,76665.34,2.65,0.93656,0.00011,3.52333]
[1779652969510,39.13,76664.52,2.65,0.9365,0.00011,3.52557]
[1779652974034,39.13,76656.99,2.65,0.93567,0.00011,3.56104]
[1779652979580,39.12,76657.14,2.65,0.93571,0.00011,3.55924]
[1779652985111,39.11,76647.98,2.65,0.9347,0.00011,3.60242]
[1779652986118,39.11,76645.32,2.65,0.93439,0.00012,3.61545]
[1779652989139,39.12,76640.95,2.65,0.93388,0.00012,3.63688]
[1779652994174,39.12,76639.32,2.65,0.93369,0.00012,3.6449]
[1779652998201,39.12,76632.6,2.65,0.93291,0.00012,3.67792]
[1779652999209,39.12,76630.46,2.65,0.93266,0.00012,3.68843]
[1779653004243,39.11,76628.12,2.65,0.93239,0.00012,3.69967]
[1779653009279,39.11,76628.02,2.65,0.93239,0.00012,3.69985]
[1779653015321,39.11,76625.89,2.65,0.93228,0.00012,3.70177]
[1779653019349,39.11,76619.89,2.65,0.93157,0.00012,3.73131]
[1779653021363,39.11,76617.97,2.65,0.93134,0.00012,3.74065]
[1779653029932,39.1,76619.78,2.65,0.93158,0.00012,3.73076]
[1779653035463,39.1,76619.78,2.65,0.93159,0.00012,3.7303]
[1779653040496,39.1,76619.8,2.65,0.9316,0.00012,3.7298]
[1779653047544,39.1,76620.49,2.65,0.9317,0.00012,3.72587]
[1779653052581,39.1,76619.69,2.65,0.93161,0.00012,3.72949]
[1779653057616,39.09,76618.96,2.65,0.93153,0.00012,3.73271]
[1779653062650,39.09,76618.9,2.65,0.93154,0.00012,3.73258]
[1779653070212,39.09,76619.91,2.65,0.93167,0.00012,3.72688]
[1779653076759,39.09,76619.73,2.65,0.9318,0.00012,3.71897]
[1779653083809,39.08,76618.43,2.65,0.93166,0.00012,3.72484]
[1779653090355,39.08,76618.75,2.65,0.93171,0.00012,3.72278]
[1779653100424,39.08,76619.62,2.65,0.93183,0.00012,3.71786]
[1779653106970,39.08,76619.75,2.65,0.93181,0.00012,3.71856]
[1779653110497,39.09,76609.22,2.65,0.93053,0.00012,3.77179]
[1779653117042,39.09,76611.19,2.65,0.93078,0.00012,3.76147]
[1779653122079,39.08,76610.41,2.65,0.93069,0.00012,3.76509]
[1779653126107,39.08,76600.93,2.65,0.92955,0.00012,3.81226]
[1779653129128,39.08,76595.38,2.65,0.92887,0.00012,3.84019]
[1779653133156,39.08,76601.07,2.65,0.92969,0.00012,3.80353]
[1779653138194,39.09,76595.35,2.65,0.92898,0.00012,3.83305]
[1779653140708,39.09,76593.13,2.65,0.9287,0.00012,3.84443]
[1779653146251,39.09,76593.33,2.65,0.92871,0.00012,3.84386]
[1779653149272,39.09,76586.76,2.65,0.92789,0.00012,3.87736]
[1779653150777,39.09,76579.38,2.65,0.92697,0.00013,3.91497]
[1779653151286,39.09,76579.38,2.65,0.92697,0.00013,3.91492]
[1779653158333,39.09,76581.13,2.65,0.9272,0.00013,3.90575]
[1779653163371,39.09,76585.36,2.65,0.92773,0.00012,3.88398]
[1779653165384,39.09,76589.17,2.65,0.9282,0.00012,3.86464]
[1779653170420,39.09,76591.94,2.65,0.92854,0.00012,3.8508]
[1779653178475,39.09,76592.01,2.65,0.92854,0.00012,3.85075]
[1779653181499,39.09,76597.21,2.65,0.92918,0.00012,3.82462]
[1779653186533,39.09,76597.62,2.65,0.92922,0.00012,3.82291]
[1779653191567,39.09,76601.62,2.65,0.92988,0.00012,3.79324]
[1779653196602,39.08,76603.02,2.65,0.93008,0.00012,3.78481]
[1779653201638,39.08,76604.78,2.65,0.93033,0.00012,3.77476]
[1779653206676,39.07,76605.99,2.65,0.9305,0.00012,3.76759]
[1779653214732,39.06,76605.76,2.65,0.93051,0.00012,3.7671]
[1779653221781,39.06,76603.97,2.65,0.93033,0.00012,3.77466]
[1779653226815,39.05,76602.65,2.65,0.93019,0.00012,3.78027]
[1779653230845,39.05,76596.44,2.65,0.92945,0.00012,3.81066]
[1779653235878,39.04,76596.28,2.65,0.92946,0.00012,3.81024]
[1779653240916,39.04,76595.52,2.65,0.9294,0.00012,3.81285]
[1779653246959,39.03,76596.03,2.65,0.9295,0.00012,3.8088]
[1779653254008,39.02,76596.6,2.65,0.92974,0.00012,3.79587]
[1779653259047,39.03,76596.45,2.65,0.9297,0.00012,3.79757]
[1779653264081,39.03,76596.46,2.65,0.92969,0.00012,3.79832]
[1779653266095,39.03,76601.56,2.65,0.93031,0.00012,3.77268]
[1779653271626,39.03,76604.49,2.65,0.93068,0.00012,3.75724]
[1779653277172,39.02,76606.38,2.65,0.93093,0.00012,3.74692]
[1779653280194,39.02,76629.69,2.65,0.93371,0.00012,3.63109]
[1779653281696,39.02,76650.78,2.65,0.93615,0.00011,3.52787]
[1779653287242,39.02,76653.0,2.65,0.93642,0.00011,3.51647]
[1779653292277,39.01,76652.93,2.65,0.93642,0.00011,3.51626]
[1779653295297,39.01,76657.7,2.65,0.93697,0.00011,3.49299]
[1779653300334,39.01,76657.88,2.65,0.93699,0.00011,3.49183]
[1779653309399,39.0,76658.38,2.65,0.9371,0.00011,3.48734]
[1779653311914,38.99,76652.76,2.65,0.93663,0.00011,3.50486]
[1779653317458,38.96,76647.86,2.65,0.93622,0.00011,3.52211]
[1779653322495,38.94,76644.82,2.65,0.93596,0.00011,3.53318]
[1779653327530,38.94,76643.06,2.65,0.93578,0.00011,3.54084]
[1779653329544,38.94,76650.28,2.65,0.93661,0.00011,3.50552]
[1779653330551,38.94,76651.76,2.65,0.93678,0.00011,3.49826]
[1779653339615,38.93,76652.18,2.65,0.93685,0.00011,3.49522]
[1779653344649,38.93,76651.7,2.65,0.93681,0.00011,3.49696]
[1779653349684,38.93,76650.52,2.65,0.93669,0.00011,3.50201]
[1779653355726,38.92,76650.68,2.65,0.93673,0.00011,3.50045]
[1779653360761,38.92,76649.26,2.65,0.93658,0.00011,3.50666]
[1779653362775,38.92,76642.87,2.65,0.93586,0.00011,3.53734]
[1779653364790,38.92,76637.47,2.65,0.93525,0.00012,3.56325]
[1779653366802,38.91,76624.75,2.65,0.93378,0.00012,3.62518]
[1779653367810,38.91,76623.6,2.65,0.93365,0.00012,3.63054]
[1779653368817,38.91,76618.11,2.65,0.93301,0.00012,3.65738]
[1779653369824,38.91,76617.31,2.65,0.93293,0.00012,3.66102]
[1779653374858,38.91,76615.8,2.65,0.93289,0.00012,3.65987]
[1779653379894,38.91,76615.91,2.65,0.93289,0.00012,3.65993]
[1779653386943,38.92,76616.55,2.65,0.93295,0.00012,3.65759]
[1779653392477,38.92,76616.73,2.65,0.93295,0.00012,3.65741]
[1779653398020,38.92,76615.68,2.65,0.93281,0.00012,3.66321]
[1779653403055,38.92,76611.32,2.65,0.93228,0.00012,3.68533]
[1779653404062,38.92,76616.8,2.65,0.93293,0.00012,3.65822]
[1779653408092,38.93,76618.01,2.65,0.93306,0.00012,3.65276]
[1779653413125,38.93,76618.66,2.65,0.93312,0.00012,3.65039]
[1779653418160,38.94,76623.89,2.65,0.93372,0.00012,3.62536]
[1779653420174,38.93,76628.11,2.65,0.93422,0.00012,3.60415]
[1779653425208,38.93,76627.23,2.65,0.93414,0.00012,3.60748]
[1779653432757,38.92,76625.58,2.65,0.93411,0.00012,3.60637]
[1779653438299,38.92,76626.17,2.65,0.9342,0.00012,3.60245]
[1779653443336,38.92,76630.82,2.65,0.93476,0.00012,3.57901]
[1779653448373,38.91,76623.21,2.65,0.93388,0.00012,3.61571]
[1779653449379,38.91,76618.09,2.65,0.93329,0.00012,3.64075]
[1779653454414,38.91,76617.0,2.65,0.93318,0.00012,3.64499]
[1779653460456,38.9,76618.56,2.65,0.9334,0.00012,3.63593]
[1779653465491,38.89,76616.48,2.65,0.93318,0.00012,3.645]
[1779653470527,38.89,76617.32,2.65,0.93331,0.00012,3.63961]
[1779653476570,38.88,76617.63,2.65,0.93338,0.00012,3.63658]
[1779653478583,38.88,76623.49,2.65,0.93408,0.00012,3.60719]
[1779653480597,38.88,76625.91,2.65,0.93438,0.00012,3.59489]
[1779653485632,38.87,76626.8,2.65,0.9345,0.00012,3.58955]
[1779653490667,38.87,76626.98,2.65,0.93455,0.00012,3.58776]
[1779653495701,38.86,76626.24,2.65,0.93462,0.00012,3.58225]
[1779653500736,38.86,76625.88,2.65,0.93459,0.00012,3.58317]
[1779653506778,38.85,76624.48,2.65,0.93445,0.00012,3.58904]
[1779653513828,38.85,76624.78,2.65,0.93452,0.00012,3.58642]
[1779653520879,38.84,76626.86,2.65,0.93478,0.00012,3.5752]
[1779653525914,38.84,76626.46,2.65,0.93475,0.00012,3.57648]
[1779653533970,38.84,76625.34,2.65,0.93465,0.00012,3.58082]
[1779653543036,38.83,76625.22,2.65,0.93466,0.00012,3.58009]
[1779653549078,38.82,76624.87,2.65,0.93465,0.00012,3.58089]
[1779653554116,38.82,76624.36,2.65,0.93474,0.00012,3.57438]
[1779653563690,38.81,76623.9,2.65,0.93472,0.00012,3.57516]
[1779653569217,38.81,76621.69,2.65,0.93448,0.00012,3.58528]
[1779653574253,38.81,76622.33,2.65,0.93457,0.00012,3.58141]
[1779653579287,38.8,76623.34,2.65,0.9347,0.00012,3.57578]
[1779653584322,38.8,76623.61,2.65,0.93475,0.00012,3.57382]
[1779653589358,38.8,76623.34,2.65,0.93473,0.00012,3.57455]
[1779653594393,38.79,76622.97,2.65,0.9347,0.00012,3.57581]
[1779653601443,38.79,76622.81,2.65,0.9347,0.00012,3.57577]
[1779653607484,38.79,76622.88,2.65,0.93473,0.00012,3.57484]
[1779653612519,38.79,76622.56,2.65,0.93483,0.00012,3.5677]
[1779653617554,38.78,76623.16,2.65,0.93491,0.00012,3.56436]
[1779653622589,38.78,76622.86,2.65,0.93489,0.00012,3.56546]
[1779653627624,38.78,76622.6,2.65,0.93487,0.00012,3.56636]
[1779653632659,38.78,76623.28,2.65,0.93495,0.00012,3.5627]
[1779653637693,38.78,76623.12,2.65,0.93494,0.00012,3.56315]
[1779653642736,38.78,76618.72,2.65,0.93444,0.00012,3.58445]
[1779653645759,38.77,76616.29,2.65,0.93416,0.00012,3.59611]
[1779653651801,38.77,76611.99,2.65,0.93367,0.00012,3.61655]
[1779653663885,38.76,76612.58,2.65,0.93378,0.00012,3.61176]
[1779653674959,38.75,76614.76,2.65,0.93421,0.00012,3.59112]
[1779653680039,38.75,76615.2,2.65,0.93428,0.00012,3.5883]
[1779653686076,38.75,76613.93,2.65,0.93415,0.00012,3.59379]
[1779653692118,38.74,76613.58,2.65,0.93413,0.00012,3.59472]
[1779653697153,38.74,76613.48,2.65,0.93413,0.00012,3.59454]
[1779653701182,38.74,76606.81,2.65,0.93336,0.00012,3.62698]
[1779653702188,38.74,76598.04,2.65,0.93231,0.00012,3.67047]
[1779653703195,38.74,76596.47,2.65,0.93213,0.00012,3.67806]
[1779653708230,38.73,76597.85,2.65,0.93229,0.00012,3.67109]
[1779653711250,38.74,76603.67,2.65,0.93299,0.00012,3.64226]
[1779653716286,38.73,76600.92,2.65,0.93268,0.00012,3.65498]
[1779653721321,38.72,76599.17,2.65,0.9325,0.00012,3.66236]
[1779653726356,38.72,76601.38,2.65,0.9328,0.00012,3.64997]
[1779653729377,38.71,76609.96,2.65,0.93384,0.00012,3.60663]
[1779653730383,38.71,76623.93,2.65,0.93548,0.00012,3.53767]
[1779653731392,38.71,76630.38,2.65,0.93636,0.00011,3.49788]
[1779653732399,38.71,76631.84,2.65,0.93653,0.00011,3.49075]
[1779653733404,38.71,76625.6,2.65,0.93581,0.00012,3.52114]
[1779653734412,38.71,76624.89,2.65,0.93573,0.00012,3.52456]
[1779653739447,38.71,76620.23,2.65,0.9352,0.00012,3.547]
[1779653744958,38.71,76620.76,2.65,0.93528,0.00012,3.5438]
[1779653747504,38.71,76626.04,2.65,0.93589,0.00012,3.5178]
[1779653751532,38.71,76617.41,2.65,0.93489,0.00012,3.55987]
[1779653752541,38.71,76614.95,2.65,0.93461,0.00012,3.57186]
[1779653760595,38.7,76613.6,2.65,0.93448,0.00012,3.57739]
[1779653765629,38.7,76610.46,2.65,0.93413,0.00012,3.59194]
[1779653771671,38.69,76610.15,2.65,0.93412,0.00012,3.59237]
[1779653776707,38.69,76609.43,2.65,0.93406,0.00012,3.59497]
[1779653781742,38.68,76609.45,2.65,0.93408,0.00012,3.59384]
[1779653786777,38.68,76609.56,2.65,0.93412,0.00012,3.59225]
[1779653791812,38.67,76607.04,2.65,0.93398,0.00012,3.59536]
[1779653796847,38.67,76607.46,2.65,0.93406,0.00012,3.59218]
[1779653801882,38.66,76607.9,2.65,0.93414,0.00012,3.58894]
[1779653806918,38.66,76608.79,2.65,0.93427,0.00012,3.58349]
[1779653811959,38.65,76609.0,2.65,0.93432,0.00012,3.58143]
[1779653816995,38.65,76608.66,2.65,0.9343,0.00012,3.58209]
[1779653823040,38.64,76609.14,2.65,0.93439,0.00012,3.57849]
[1779653834118,38.63,76608.67,2.65,0.93438,0.00012,3.5786]
[1779653839153,38.62,76608.4,2.65,0.93437,0.00012,3.57893]
[1779653845669,38.63,76607.88,2.65,0.9343,0.00012,3.58187]
[1779653852243,38.63,76607.47,2.65,0.93438,0.00012,3.57616]
[1779653857278,38.63,76607.78,2.65,0.9344,0.00012,3.57516]
[1779653863324,38.63,76607.74,2.65,0.93438,0.00012,3.57602]
[1779653867358,38.64,76599.18,2.65,0.93336,0.00012,3.61878]
[1779653868361,38.64,76594.09,2.65,0.93274,0.00012,3.64431]
[1779653872388,38.64,76588.52,2.65,0.93205,0.00012,3.6729]
[1779653877424,38.64,76588.91,2.65,0.93211,0.00012,3.67075]
[1779653882459,38.64,76589.66,2.65,0.93219,0.00012,3.66735]
[1779653887494,38.64,76591.06,2.65,0.93234,0.00012,3.66113]
[1779653892529,38.65,76590.71,2.65,0.93228,0.00012,3.66372]
[1779653897565,38.65,76587.77,2.65,0.9319,0.00012,3.67937]
[1779653900585,38.66,76581.59,2.65,0.93112,0.00012,3.71137]
[1779653905620,38.66,76585.94,2.65,0.93162,0.00012,3.69088]
[1779653910655,38.67,76584.83,2.65,0.93145,0.00012,3.69788]
[1779653916173,38.68,76584.81,2.65,0.93155,0.00012,3.69124]
[1779653921733,38.69,76587.0,2.65,0.93178,0.00012,3.68168]
[1779653926243,38.69,76579.42,2.65,0.93082,0.00012,3.72121]
[1779653931804,38.7,76576.19,2.65,0.93039,0.00012,3.73859]
[1779653937844,38.7,76575.13,2.65,0.93023,0.00012,3.7452]
[1779653942880,38.71,76576.16,2.65,0.93034,0.00012,3.741]
[1779653944894,38.71,76581.38,2.65,0.93097,0.00012,3.71505]
[1779653946383,38.71,76585.82,2.65,0.9315,0.00012,3.69322]
[1779653951943,38.72,76584.66,2.65,0.93133,0.00012,3.70036]
[1779653956980,38.73,76584.72,2.65,0.9313,0.00012,3.70135]
[1779653963023,38.73,76584.78,2.65,0.93127,0.00012,3.70255]
[1779653968058,38.74,76585.57,2.65,0.93134,0.00012,3.69984]
[1779653973093,38.74,76585.79,2.65,0.93148,0.00012,3.69159]
[1779653979136,38.75,76590.28,2.65,0.93198,0.00012,3.67074]
[1779653983164,38.76,76598.61,2.65,0.93296,0.00012,3.63037]
[1779653984171,38.76,76600.17,2.65,0.93315,0.00012,3.62253]
[1779653989205,38.76,76601.87,2.65,0.93335,0.00012,3.61407]
[1779653994241,38.76,76601.43,2.65,0.9333,0.00012,3.61623]
[1779653999276,38.76,76601.39,2.65,0.93329,0.00012,3.61643]
[1779654003304,38.76,76595.99,2.65,0.93265,0.00012,3.64324]
[1779654008339,38.76,76587.04,2.65,0.93156,0.00012,3.68816]
[1779654009345,38.76,76582.82,2.65,0.93105,0.00012,3.70925]
[1779654012367,38.76,76579.09,2.65,0.93057,0.00012,3.72871]
[1779654017404,38.77,76575.93,2.65,0.93015,0.00012,3.74584]
[1779654023445,38.77,76571.09,2.65,0.92954,0.00012,3.7711]
[1779654028480,38.77,76567.87,2.65,0.92912,0.00013,3.78817]
[1779654033515,38.78,76564.45,2.65,0.92881,0.00013,3.79773]
[1779654038549,38.78,76561.21,2.65,0.92839,0.00013,3.81488]
[1779654043592,38.78,76548.65,2.65,0.92678,0.00013,3.87994]
[1779654048632,38.78,76543.92,2.65,0.92617,0.00013,3.90434]
[1779654053666,38.78,76543.22,2.65,0.92608,0.00013,3.90795]
[1779654058697,38.78,76547.05,2.65,0.92657,0.00013,3.88816]
[1779654059704,38.78,76548.62,2.65,0.92677,0.00013,3.8801]
[1779654062726,38.78,76552.69,2.65,0.92729,0.00013,3.85946]
[1779654063733,38.78,76560.63,2.65,0.92829,0.00013,3.81893]
[1779654065747,38.79,76565.84,2.65,0.92894,0.00013,3.79254]
[1779654070782,38.79,76567.97,2.65,0.92918,0.00013,3.78271]
[1779654075817,38.79,76566.0,2.65,0.92891,0.00013,3.79375]
[1779654080851,38.8,76565.86,2.65,0.92887,0.00013,3.79545]
[1779654085889,38.8,76569.05,2.65,0.92925,0.00012,3.7802]
[1779654088908,38.81,76574.26,2.65,0.92988,0.00012,3.7544]
[1779654093943,38.81,76576.63,2.65,0.9303,0.00012,3.73468]
[1779654098983,38.81,76578.89,2.65,0.93059,0.00012,3.72261]
[1779654104025,38.8,76579.54,2.65,0.93069,0.00012,3.71868]
[1779654107529,38.8,76584.67,2.65,0.93133,0.00012,3.69244]
[1779654113090,38.8,76585.66,2.65,0.93146,0.00012,3.68702]
[1779654119128,38.8,76586.42,2.65,0.93156,0.00012,3.68265]
[1779654124162,38.79,76584.87,2.65,0.93139,0.00012,3.68987]
[1779654129197,38.79,76587.62,2.65,0.93174,0.00012,3.67555]
[1779654134232,38.79,76593.88,2.65,0.93251,0.00012,3.64383]
[1779654139271,38.79,76594.16,2.65,0.93255,0.00012,3.64216]
[1779654142292,38.79,76599.5,2.65,0.93319,0.00012,3.61548]
[1779654144311,38.79,76602.94,2.65,0.9336,0.00012,3.59839]
[1779654149341,38.79,76607.6,2.65,0.93415,0.00012,3.5755]
[1779654154375,38.79,76607.55,2.65,0.93428,0.00012,3.5677]
[1779654159411,38.79,76607.3,2.65,0.93424,0.00012,3.5693]
[1779654164446,38.79,76608.51,2.65,0.93437,0.00012,3.56374]
[1779654169481,38.8,76608.79,2.65,0.93439,0.00012,3.56287]
[1779654174517,38.8,76612.41,2.65,0.93481,0.00012,3.54561]
[1779654180558,38.8,76612.78,2.65,0.93483,0.00012,3.54457]
[1779654185592,38.81,76612.91,2.65,0.93483,0.00012,3.54458]
[1779654190628,38.81,76612.79,2.65,0.9348,0.00012,3.5458]
[1779654197677,38.81,76612.22,2.65,0.93471,0.00012,3.54964]
[1779654201705,38.82,76621.11,2.65,0.93574,0.00012,3.50664]
[1779654202712,38.82,76622.31,2.65,0.93587,0.00012,3.50099]
[1779654207747,38.82,76622.88,2.65,0.93591,0.00012,3.49925]
[1779654218314,38.82,76621.81,2.65,0.93594,0.00012,3.49558]
[1779654223859,38.82,76621.69,2.65,0.93592,0.00012,3.49622]
[1779654228895,38.82,76622.54,2.65,0.93602,0.00012,3.49209]
[1779654233928,38.82,76621.61,2.65,0.93589,0.00012,3.4977]
[1779654238966,38.83,76621.41,2.65,0.93584,0.00012,3.49972]
[1779654242996,38.83,76614.58,2.65,0.93502,0.00012,3.53405]
[1779654244001,38.83,76607.85,2.65,0.93423,0.00012,3.5672]
[1779654250049,38.84,76608.48,2.65,0.93429,0.00012,3.5646]
[1779654255078,38.84,76610.24,2.65,0.93449,0.00012,3.55648]
[1779654261120,38.83,76611.18,2.65,0.93462,0.00012,3.55086]
[1779654267161,38.83,76611.18,2.65,0.93464,0.00012,3.54987]
[1779654272198,38.83,76608.8,2.65,0.93452,0.00012,3.55242]
[1779654273205,38.83,76600.64,2.65,0.93356,0.00012,3.59248]
[1779654274212,38.83,76600.3,2.65,0.93351,0.00012,3.59424]
[1779654279248,38.83,76598.31,2.65,0.93327,0.00012,3.60444]
[1779654284282,38.83,76602.89,2.65,0.93381,0.00012,3.58209]
[1779654289317,38.83,76599.63,2.65,0.93341,0.00012,3.59854]
[1779654294352,38.83,76595.99,2.65,0.93299,0.00012,3.61608]
[1779654298886,38.83,76590.37,2.65,0.93231,0.00012,3.64382]
[1779654304440,38.83,76592.57,2.65,0.93259,0.00012,3.6325]
[1779654309474,38.82,76592.19,2.65,0.93255,0.00012,3.63408]
[1779654314510,38.83,76594.53,2.65,0.93282,0.00012,3.62312]
[1779654320551,38.83,76598.95,2.65,0.93335,0.00012,3.60084]
[1779654325586,38.83,76600.48,2.65,0.93354,0.00012,3.59323]
[1779654329098,38.83,76573.61,2.65,0.93026,0.00012,3.72779]
[1779654331628,38.83,76569.6,2.65,0.9299,0.00012,3.73979]
[1779654336664,38.83,76573.4,2.65,0.93036,0.00012,3.7212]
[1779654341701,38.83,76571.58,2.65,0.93011,0.00012,3.73117]
[1779654346734,38.84,76577.9,2.65,0.93087,0.00012,3.70018]
[1779654350761,38.84,76569.15,2.65,0.92977,0.00012,3.74518]
[1779654351769,38.84,76568.75,2.65,0.92972,0.00012,3.74737]
[1779654354793,38.85,76558.58,2.65,0.92843,0.00013,3.79948]
[1779654355799,38.85,76556.86,2.65,0.92821,0.00013,3.80834]
[1779654360835,38.85,76552.85,2.65,0.92769,0.00013,3.82919]
[1779654365870,38.85,76555.57,2.65,0.92803,0.00013,3.81555]
[1779654370905,38.85,76553.25,2.65,0.92773,0.00013,3.82777]
[1779654375940,38.85,76558.62,2.65,0.9284,0.00013,3.80064]
[1779654380974,38.85,76558.01,2.65,0.92831,0.00013,3.80422]
[1779654386009,38.86,76556.56,2.65,0.92812,0.00013,3.81205]
[1779654388024,38.86,76546.55,2.65,0.92684,0.00013,3.86348]
[1779654393061,38.86,76547.24,2.65,0.92707,0.00013,3.8514]
[1779654398095,38.86,76547.66,2.65,0.92712,0.00013,3.84939]
[1779654401116,38.86,76529.73,2.65,0.92479,0.00013,3.94211]
[1779654402123,38.86,76528.82,2.65,0.92467,0.00013,3.94685]
[1779654403129,38.86,76534.89,2.65,0.92547,0.00013,3.91528]
[1779654408167,38.86,76535.1,2.65,0.9255,0.00013,3.91383]
[1779654415218,38.86,76540.1,2.65,0.92616,0.00013,3.88765]
[1779654420252,38.86,76542.53,2.65,0.92647,0.00013,3.87511]
[1779654423273,38.86,76548.78,2.65,0.92728,0.00013,3.84305]
[1779654429804,38.86,76549.51,2.65,0.92736,0.00013,3.83967]
[1779654435360,38.86,76549.43,2.65,0.92734,0.00013,3.84046]
[1779654440394,38.86,76549.08,2.65,0.92729,0.00013,3.84258]
[1779654449950,38.86,76548.83,2.65,0.92724,0.00013,3.84451]
[1779654456508,38.87,76548.15,2.65,0.92728,0.00013,3.8399]
[1779654462548,38.87,76551.85,2.65,0.92774,0.00013,3.82158]
[1779654467583,38.87,76551.9,2.65,0.92773,0.00013,3.82188]
[1779654472622,38.87,76552.04,2.65,0.92774,0.00013,3.82171]
[1779654478664,38.88,76551.37,2.65,0.92764,0.00013,3.82578]
[1779654483699,38.88,76551.59,2.65,0.92765,0.00013,3.82517]
[1779654488742,38.88,76558.89,2.65,0.92856,0.00013,3.78854]
[1779654493780,38.89,76562.0,2.65,0.92894,0.00013,3.77356]
[1779654498812,38.88,76566.1,2.65,0.92946,0.00013,3.75219]
[1779654503848,38.88,76566.57,2.65,0.92954,0.00012,3.74889]
[1779654505864,38.88,76572.21,2.65,0.93025,0.00012,3.72006]
[1779654508882,38.88,76576.68,2.65,0.93082,0.00012,3.69718]
[1779654513917,38.87,76577.26,2.65,0.93104,0.00012,3.68525]
[1779654518954,38.87,76573.48,2.65,0.93059,0.00012,3.7037]
[1779654523987,38.87,76571.43,2.65,0.93035,0.00012,3.71333]
[1779654529024,38.86,76571.87,2.65,0.93042,0.00012,3.71038]
[1779654534059,38.86,76571.76,2.65,0.93043,0.00012,3.71021]
[1779654535065,38.86,76577.04,2.65,0.93108,0.00012,3.68353]
[1779654537081,38.86,76580.97,2.65,0.93157,0.00012,3.66366]
[1779654543122,38.86,76583.35,2.65,0.93187,0.00012,3.65132]
[1779654548158,38.85,76584.3,2.65,0.932,0.00012,3.64609]
[1779654553193,38.85,76589.09,2.65,0.93259,0.00012,3.62181]
[1779654555207,38.85,76594.61,2.65,0.93326,0.00012,3.59435]
[1779654560241,38.85,76596.72,2.65,0.93351,0.00012,3.58379]
[1779654565276,38.85,76596.92,2.65,0.93354,0.00012,3.58264]
[1779654570794,38.85,76597.96,2.65,0.93367,0.00012,3.57733]
[1779654580380,38.85,76598.08,2.65,0.93383,0.00012,3.56813]
[1779654585414,38.85,76599.44,2.65,0.93399,0.00012,3.56139]
[1779654590451,38.85,76600.17,2.65,0.93408,0.00012,3.5578]
[1779654596493,38.85,76600.79,2.65,0.93415,0.00012,3.55474]
[1779654601005,38.85,76608.14,2.65,0.93502,0.00012,3.51869]
[1779654602536,38.85,76610.38,2.65,0.93528,0.00012,3.50785]
[1779654607573,38.85,76613.58,2.65,0.93566,0.00012,3.4917]
[1779654611074,38.84,76600.32,2.65,0.93412,0.00012,3.55616]
[1779654612607,38.84,76598.73,2.65,0.93394,0.00012,3.56349]
[1779654614622,38.84,76593.07,2.65,0.93327,0.00012,3.59089]
[1779654619656,38.84,76589.98,2.65,0.9329,0.00012,3.60624]
[1779654624692,38.83,76594.97,2.65,0.93353,0.00012,3.58041]
[1779654629727,38.83,76598.17,2.65,0.93394,0.00012,3.56332]
[1779654634783,38.82,76599.55,2.65,0.93427,0.00012,3.54696]
[1779654639825,38.82,76603.49,2.65,0.93476,0.00012,3.52652]
[1779654644857,38.81,76597.65,2.65,0.9341,0.00012,3.55424]
[1779654645863,38.81,76593.89,2.65,0.93365,0.00012,3.57256]
[1779654648884,38.81,76603.31,2.65,0.93478,0.00012,3.52584]
[1779654649890,38.81,76604.86,2.65,0.93497,0.00012,3.51803]
[1779654654926,38.8,76607.64,2.65,0.93532,0.00012,3.50346]
[1779654659963,38.8,76609.74,2.65,0.93558,0.00012,3.4924]
[1779654664999,38.8,76607.14,2.65,0.93527,0.00012,3.50559]
[1779654670040,38.8,76608.83,2.65,0.93546,0.00012,3.49777]
[1779654675078,38.81,76603.72,2.65,0.93484,0.00012,3.52323]
[1779654680110,38.81,76599.3,2.65,0.93431,0.00012,3.54524]
[1779654685146,38.8,76602.61,2.65,0.93472,0.00012,3.52829]
[1779654689174,38.8,76608.69,2.65,0.93545,0.00012,3.49786]
[1779654694209,38.8,76610.58,2.65,0.93582,0.00012,3.47974]
[1779654699242,38.8,76613.49,2.65,0.93617,0.00012,3.46513]
[1779654700250,38.8,76621.29,2.65,0.93708,0.00011,3.42723]
[1779654701260,38.8,76623.22,2.65,0.9373,0.00011,3.41788]
[1779654706291,38.8,76625.96,2.65,0.93761,0.00011,3.40469]
[1779654711327,38.8,76625.63,2.65,0.93757,0.00011,3.40634]
[1779654716365,38.8,76626.28,2.65,0.93765,0.00011,3.40331]
[1779654721401,38.8,76627.68,2.65,0.9378,0.00011,3.39677]
[1779654726446,38.8,76633.73,2.65,0.93848,0.00011,3.36805]
[1779654731467,38.8,76635.04,2.65,0.93861,0.00011,3.36241]
[1779654736507,38.8,76629.2,2.65,0.93794,0.00011,3.39082]
[1779654737514,38.8,76621.25,2.65,0.93703,0.00011,3.42917]
[1779654743553,38.8,76621.12,2.65,0.93702,0.00012,3.42973]
[1779654748588,38.8,76622.19,2.65,0.93714,0.00011,3.42455]
[1779654754631,38.8,76623.1,2.65,0.93738,0.00011,3.41192]
[1779654759665,38.8,76625.96,2.65,0.93771,0.00011,3.39823]
[1779654764700,38.81,76628.07,2.65,0.93794,0.00011,3.3883]
[1779654767733,38.81,76588.94,2.65,0.93337,0.00012,3.57906]
[1779654768732,38.8,76575.72,2.65,0.93177,0.00012,3.64456]
[1779654773764,38.8,76577.37,2.65,0.932,0.00012,3.63523]
[1779654778800,38.8,76580.91,2.65,0.93241,0.00012,3.61845]
[1779654782296,38.81,76590.59,2.65,0.93356,0.00012,3.57103]
[1779654782827,38.8,76590.59,2.65,0.93357,0.00012,3.57083]
[1779654788871,38.8,76592.84,2.65,0.93386,0.00012,3.55853]
[1779654793906,38.79,76594.0,2.65,0.93403,0.00012,3.55182]
[1779654797935,38.79,76600.09,2.65,0.93477,0.00012,3.5211]
[1779654802435,38.79,76574.2,2.65,0.93166,0.00012,3.64891]
[1779654802974,38.79,76574.2,2.65,0.93167,0.00012,3.64868]
[1779654803983,38.78,76572.79,2.65,0.9315,0.00012,3.65538]
[1779654809015,38.79,76570.46,2.65,0.93121,0.00012,3.66736]
[1779654814046,38.79,76572.01,2.65,0.93154,0.00012,3.65134]
[1779654819080,38.79,76569.49,2.65,0.93122,0.00012,3.66439]
[1779654824115,38.79,76572.42,2.65,0.93157,0.00012,3.65009]
[1779654829151,38.79,76578.48,2.65,0.9323,0.00012,3.62027]
[1779654834186,38.8,76580.13,2.65,0.93248,0.00012,3.61276]
[1779654839220,38.8,76582.94,2.65,0.93283,0.00012,3.59835]
[1779654844257,38.8,76587.61,2.65,0.9334,0.00012,3.57518]
[1779654849291,38.79,76591.0,2.65,0.93382,0.00012,3.55777]
[1779654854326,38.79,76591.56,2.65,0.93391,0.00012,3.55393]
[1779654859361,38.78,76590.33,2.65,0.93379,0.00012,3.55894]
[1779654864396,38.78,76591.78,2.65,0.93399,0.00012,3.55071]
[1779654869435,38.77,76592.67,2.65,0.93411,0.00012,3.54553]
[1779654874467,38.77,76593.35,2.65,0.93433,0.00012,3.53399]
[1779654880509,38.78,76594.96,2.65,0.93451,0.00012,3.52638]
[1779654883532,38.78,76588.59,2.65,0.93375,0.00012,3.55799]
[1779654884538,38.78,76584.81,2.65,0.93329,0.00012,3.57672]
[1779654890581,38.78,76584.39,2.65,0.93325,0.00012,3.57867]
[1779654900655,38.77,76585.3,2.65,0.9334,0.00012,3.57246]
[1779654905686,38.77,76576.98,2.65,0.93239,0.00012,3.61365]
[1779654910720,38.76,76584.22,2.65,0.93328,0.00012,3.57726]
[1779654916763,38.76,76587.24,2.65,0.93364,0.00012,3.56228]
[1779654921798,38.76,76585.56,2.65,0.93344,0.00012,3.57058]
[1779654926832,38.76,76589.61,2.65,0.93393,0.00012,3.55051]
[1779654930861,38.76,76594.76,2.65,0.93454,0.00012,3.52522]
[1779654938921,38.77,76596.79,2.65,0.93491,0.00012,3.50738]
[1779654943952,38.77,76597.49,2.65,0.93498,0.00012,3.50429]
[1779654949994,38.77,76598.14,2.65,0.93505,0.00012,3.50156]
[1779654955032,38.77,76600.55,2.65,0.93532,0.00012,3.49027]
[1779654958053,38.77,76591.58,2.65,0.93425,0.00012,3.53456]
[1779654963562,38.78,76592.95,2.65,0.93441,0.00012,3.52801]
[1779654969129,38.78,76594.75,2.65,0.93462,0.00012,3.51949]
[1779654974163,38.78,76597.31,2.65,0.93491,0.00012,3.50729]
[1779654979200,38.78,76600.3,2.65,0.93525,0.00012,3.49318]
[1779654984235,38.78,76599.88,2.65,0.93519,0.00012,3.49582]
[1779654989271,38.79,76606.69,2.65,0.93597,0.00012,3.46324]
[1779654994334,38.79,76607.72,2.65,0.93624,0.00012,3.44954]
[1779654997329,38.79,76601.97,2.65,0.93556,0.00012,3.47773]
[1779655002363,38.79,76600.39,2.65,0.93535,0.00012,3.48669]
[1779655007398,38.8,76600.47,2.65,0.93533,0.00012,3.48716]
[1779655012434,38.8,76601.42,2.65,0.93546,0.00012,3.48201]
[1779655017470,38.79,76602.69,2.65,0.93562,0.00012,3.47535]
[1779655023511,38.79,76605.82,2.65,0.936,0.00012,3.45967]
[1779655028554,38.8,76625.53,2.65,0.93825,0.00011,3.36534]
[1779655029558,38.8,76639.69,2.65,0.93984,0.00011,3.29794]
[1779655030569,38.8,76637.51,2.65,0.93959,0.00011,3.30845]
[1779655032579,38.8,76633.46,2.65,0.93913,0.00011,3.32799]
[1779655037617,38.8,76632.2,2.65,0.93897,0.00011,3.33464]
[1779655040635,38.8,76624.65,2.65,0.93811,0.00011,3.37108]
[1779655042649,38.8,76630.92,2.65,0.93882,0.00011,3.34124]
[1779655047684,38.81,76632.07,2.65,0.93893,0.00011,3.33635]
[1779655052718,38.81,76630.93,2.65,0.93893,0.00011,3.33415]
[1779655057754,38.81,76629.98,2.65,0.9388,0.00011,3.33933]
[1779655062790,38.82,76629.25,2.65,0.93871,0.00011,3.34354]
[1779655067826,38.82,76628.84,2.65,0.93865,0.00011,3.34609]
[1779655072861,38.82,76628.71,2.65,0.93862,0.00011,3.3473]
[1779655078903,38.83,76628.6,2.65,0.93859,0.00011,3.34853]
[1779655082943,38.83,76619.68,2.65,0.93756,0.00011,3.39169]
[1779655083946,38.83,76603.76,2.65,0.93572,0.00012,3.46874]
[1779655084953,38.83,76595.92,2.65,0.9348,0.00012,3.50695]
[1779655086968,38.83,76601.13,2.65,0.93542,0.00012,3.48125]
[1779655088981,38.82,76606.24,2.65,0.93602,0.00012,3.45622]
[1779655094016,38.82,76611.6,2.65,0.93665,0.00012,3.43008]
[1779655096030,38.82,76605.31,2.65,0.93591,0.00012,3.46053]
[1779655098043,38.82,76598.96,2.65,0.93517,0.00012,3.49133]
[1779655104551,38.82,76599.94,2.65,0.9353,0.00012,3.48588]
[1779655110132,38.82,76605.2,2.65,0.93594,0.00012,3.45955]
[1779655112145,38.82,76610.76,2.65,0.93673,0.00012,3.4241]
[1779655117180,38.81,76608.93,2.65,0.93652,0.00012,3.43278]
[1779655120200,38.81,76603.22,2.65,0.93586,0.00012,3.46032]
[1779655125237,38.81,76603.47,2.65,0.9359,0.00012,3.45861]
[1779655130273,38.81,76602.49,2.65,0.93579,0.00012,3.46289]
[1779655135307,38.81,76599.27,2.65,0.93543,0.00012,3.47802]
[1779655138327,38.8,76605.14,2.65,0.93613,0.00012,3.44902]
[1779655142358,38.8,76608.52,2.65,0.93653,0.00012,3.4323]
[1779655147396,38.8,76611.56,2.65,0.93689,0.00012,3.41736]
[1779655150415,38.8,76604.38,2.65,0.93605,0.00012,3.45207]
[1779655152429,38.8,76602.33,2.65,0.93582,0.00012,3.46186]
[1779655158471,38.8,76602.08,2.65,0.9358,0.00012,3.46264]
[1779655163506,38.8,76599.62,2.65,0.93552,0.00012,3.47428]
[1779655168540,38.79,76601.25,2.65,0.93573,0.00012,3.46564]
[1779655172569,38.79,76597.93,2.65,0.93549,0.00012,3.47293]
[1779655177605,38.79,76598.55,2.65,0.93555,0.00012,3.47059]
[1779655182644,38.8,76595.5,2.65,0.93518,0.00012,3.48582]
[1779655187674,38.79,76597.57,2.65,0.93544,0.00012,3.47511]
[1779655192710,38.8,76599.26,2.65,0.93561,0.00012,3.46773]
[1779655193717,38.8,76605.92,2.65,0.9364,0.00012,3.43527]
[1779655194724,38.8,76608.25,2.65,0.93667,0.00012,3.42397]
[1779655197746,38.8,76602.07,2.65,0.93593,0.00012,3.45449]
[1779655205803,38.8,76601.35,2.65,0.93586,0.00012,3.45776]
[1779655210837,38.79,76603.02,2.65,0.93607,0.00012,3.44881]
[1779655215872,38.79,76605.23,2.65,0.93635,0.00012,3.43732]
[1779655220908,38.79,76608.48,2.65,0.93674,0.00012,3.42094]
[1779655228965,38.78,76608.03,2.65,0.93671,0.00012,3.4223]
[1779655234006,38.78,76609.72,2.65,0.93705,0.00012,3.40541]
[1779655239035,38.78,76609.75,2.65,0.93706,0.00012,3.40511]
[1779655244071,38.78,76609.62,2.65,0.93704,0.00012,3.40568]
[1779655249104,38.78,76605.33,2.65,0.93655,0.00012,3.42625]
[1779655251117,38.78,76598.54,2.65,0.93576,0.00012,3.45908]
[1779655256153,38.77,76597.91,2.65,0.9357,0.00012,3.46152]
[1779655261194,38.77,76599.94,2.65,0.93596,0.00012,3.45096]
[1779655266223,38.77,76601.48,2.65,0.93615,0.00012,3.44284]
[1779655271258,38.77,76601.54,2.65,0.93617,0.00012,3.44192]
[1779655276293,38.76,76601.02,2.65,0.93613,0.00012,3.44375]
[1779655282334,38.76,76603.41,2.65,0.93643,0.00012,3.43137]
[1779655284349,38.76,76610.2,2.65,0.93722,0.00012,3.3983]
[1779655289383,38.76,76613.29,2.65,0.93758,0.00012,3.38319]
[1779655294419,38.76,76611.85,2.65,0.93756,0.00012,3.38164]
[1779655299454,38.76,76608.62,2.65,0.93719,0.00012,3.39711]
[1779655304490,38.75,76608.52,2.65,0.93718,0.00012,3.39738]
[1779655309525,38.75,76604.75,2.65,0.93675,0.00012,3.41545]
[1779655316031,38.75,76602.22,2.65,0.93646,0.00012,3.42721]
[1779655318587,38.75,76609.71,2.65,0.93734,0.00012,3.39076]
[1779655319597,38.75,76610.48,2.65,0.93743,0.00012,3.38701]
[1779655326102,38.75,76611.06,2.65,0.9375,0.00012,3.38409]
[1779655331678,38.75,76611.49,2.65,0.93755,0.00012,3.38197]
[1779655337720,38.75,76611.63,2.65,0.93756,0.00012,3.38131]
[1779655342755,38.75,76614.41,2.65,0.93788,0.00011,3.36797]
[1779655347790,38.75,76618.12,2.65,0.9383,0.00011,3.35033]
[1779655352826,38.75,76618.16,2.65,0.93844,0.00011,3.34211]
[1779655357861,38.75,76610.89,2.65,0.9376,0.00012,3.37733]
[1779655362896,38.75,76609.81,2.65,0.93747,0.00012,3.38256]
[1779655367932,38.75,76611.23,2.65,0.93764,0.00012,3.37568]
[1779655372978,38.75,76610.47,2.65,0.93755,0.00012,3.37934]
[1779655378002,38.75,76607.02,2.65,0.93715,0.00012,3.39599]
[1779655383037,38.75,76607.52,2.65,0.93721,0.00012,3.39349]
[1779655388072,38.75,76609.51,2.65,0.93744,0.00012,3.38378]
[1779655391093,38.75,76616.89,2.65,0.93829,0.00011,3.34825]
[1779655393112,38.75,76618.62,2.65,0.93849,0.00011,3.34012]
[1779655398142,38.75,76617.97,2.65,0.9384,0.00011,3.34354]
[1779655403177,38.76,76619.9,2.65,0.93862,0.00011,3.33464]
[1779655408211,38.76,76621.58,2.65,0.9388,0.00011,3.32705]
[1779655413247,38.76,76622.65,2.65,0.93904,0.00011,3.31417]
[1779655418282,38.76,76623.51,2.65,0.93913,0.00011,3.31066]
[1779655423317,38.77,76621.85,2.65,0.93892,0.00011,3.3192]
[1779655428352,38.77,76621.65,2.65,0.93889,0.00011,3.32075]
[1779655435402,38.77,76620.79,2.65,0.93877,0.00011,3.32566]
[1779655439430,38.78,76625.98,2.65,0.93935,0.00011,3.30143]
[1779655444465,38.78,76628.21,2.65,0.93958,0.00011,3.29166]
[1779655449501,38.78,76629.25,2.65,0.93967,0.00011,3.28765]
[1779655454536,38.79,76631.07,2.65,0.93985,0.00011,3.28]
[1779655459571,38.79,76633.06,2.65,0.94005,0.00011,3.27161]
[1779655464606,38.8,76636.4,2.65,0.9404,0.00011,3.25699]
[1779655469640,38.81,76636.87,2.65,0.94042,0.00011,3.25595]
[1779655474679,38.81,76637.67,2.65,0.94062,0.00011,3.24521]
[1779655479715,38.82,76634.9,2.65,0.94028,0.00011,3.25952]
[1779655482737,38.82,76626.81,2.65,0.93936,0.00011,3.29858]
[1779655483760,38.82,76623.11,2.65,0.93893,0.00011,3.31638]
[1779655485772,38.82,76612.17,2.65,0.93768,0.00012,3.36908]
[1779655487234,38.82,76607.98,2.65,0.93719,0.00012,3.38935]
[1779655492823,38.83,76607.97,2.65,0.93718,0.00012,3.38974]
[1779655499869,38.83,76609.55,2.65,0.93735,0.00012,3.38252]
[1779655504905,38.83,76609.53,2.65,0.93735,0.00012,3.38293]
[1779655509940,38.83,76609.91,2.65,0.93738,0.00012,3.38138]
[1779655517444,38.83,76609.82,2.65,0.93736,0.00012,3.3822]
[1779655523031,38.83,76611.99,2.65,0.93761,0.00012,3.372]
[1779655525047,38.84,76620.09,2.65,0.93853,0.00011,3.33329]
[1779655527060,38.84,76621.76,2.65,0.93872,0.00011,3.32554]
[1779655532096,38.84,76624.2,2.65,0.93912,0.00011,3.30625]
[1779655537132,38.84,76627.03,2.65,0.93942,0.00011,3.29361]
[1779655542166,38.85,76630.5,2.65,0.93978,0.00011,3.27809]
[1779655547202,38.85,76634.61,2.65,0.94022,0.00011,3.25979]
[1779655552236,38.86,76637.85,2.65,0.94055,0.00011,3.24571]
[1779655557274,38.87,76641.44,2.65,0.94091,0.00011,3.23021]
[1779655565326,38.88,76637.7,2.65,0.94045,0.00011,3.24984]
[1779655570361,38.88,76637.3,2.65,0.94037,0.00011,3.25322]
[1779655575396,38.89,76637.0,2.65,0.94031,0.00011,3.25587]
[1779655580432,38.9,76637.79,2.65,0.94037,0.00011,3.25338]
[1779655585466,38.9,76639.02,2.65,0.94048,0.00011,3.24893]
[1779655590503,38.91,76638.69,2.65,0.94041,0.00011,3.2518]
[1779655595536,38.92,76638.1,2.65,0.94045,0.00011,3.24769]
[1779655600572,38.92,76636.71,2.65,0.94026,0.00011,3.25556]
[1779655606615,38.93,76639.89,2.65,0.94057,0.00011,3.24232]
[1779655611650,38.94,76634.43,2.65,0.93994,0.00011,3.26936]
[1779655618154,38.94,76630.81,2.65,0.9395,0.00011,3.2877]
[1779655622725,38.95,76623.62,2.65,0.93867,0.00011,3.32269]
[1779655628225,38.95,76623.91,2.65,0.93869,0.00011,3.32201]
[1779655633802,38.96,76623.86,2.65,0.93866,0.00011,3.32309]
[1779655638296,38.96,76613.52,2.65,0.93746,0.00012,3.37307]
[1779655638838,38.96,76613.52,2.65,0.93746,0.00012,3.37315]
[1779655643877,38.96,76615.84,2.65,0.93772,0.00011,3.36232]
[1779655648369,38.96,76622.72,2.65,0.9385,0.00011,3.3297]
[1779655656965,38.97,76622.9,2.65,0.93864,0.00011,3.32155]
[1779655662000,38.97,76622.27,2.65,0.93855,0.00011,3.32512]
[1779655667037,38.97,76621.75,2.65,0.93848,0.00011,3.32815]
[1779655668509,38.97,76613.82,2.65,0.93757,0.00012,3.36621]
[1779655674085,38.97,76613.8,2.65,0.93756,0.00012,3.36649]
[1779655679120,38.98,76615.78,2.65,0.93778,0.00011,3.35725]
[1779655684155,38.98,76616.67,2.65,0.93788,0.00011,3.35323]
[1779655686169,38.98,76607.1,2.65,0.93677,0.00012,3.39929]
[1779655687177,38.98,76604.61,2.65,0.93648,0.00012,3.4113]
[1779655693217,38.98,76603.09,2.65,0.93631,0.00012,3.41842]
[1779655697252,38.97,76596.49,2.65,0.93554,0.00012,3.45028]
[1779655698258,38.97,76593.4,2.65,0.93518,0.00012,3.46524]
[1779655703292,38.97,76591.74,2.65,0.93498,0.00012,3.47311]
[1779655708329,38.98,76587.77,2.65,0.9345,0.00012,3.49316]
[1779655713363,38.97,76587.95,2.65,0.93467,0.00012,3.48317]
[1779655718402,38.97,76585.57,2.65,0.9344,0.00012,3.49429]
[1779655723433,38.97,76585.22,2.65,0.93438,0.00012,3.49542]
[1779655728468,38.97,76585.32,2.65,0.9344,0.00012,3.49435]
[1779655733502,38.96,76581.15,2.65,0.93391,0.00012,3.51428]
[1779655735521,38.96,76578.66,2.65,0.93362,0.00012,3.52608]
[1779655740552,38.96,76578.75,2.65,0.93365,0.00012,3.52483]
[1779655745589,38.95,76580.1,2.65,0.93383,0.00012,3.51759]
[1779655750635,38.95,76577.63,2.65,0.93356,0.00012,3.52883]
[1779655755671,38.94,76576.73,2.65,0.93347,0.00012,3.53245]
[1779655760705,38.94,76576.48,2.65,0.93346,0.00012,3.53286]
[1779655765741,38.94,76576.69,2.65,0.9335,0.00012,3.531]
[1779655770775,38.93,76581.44,2.65,0.93409,0.00012,3.50692]
[1779655771782,38.93,76587.19,2.65,0.93493,0.00012,3.47018]
[1779655772793,38.93,76596.18,2.65,0.93599,0.00012,3.42639]
[1779655774804,38.93,76609.21,2.65,0.93751,0.00012,3.36362]
[1779655779298,38.94,76615.23,2.65,0.93819,0.00011,3.33532]
[1779655784886,38.94,76619.1,2.65,0.9386,0.00011,3.31784]
[1779655789913,38.95,76615.93,2.65,0.93822,0.00011,3.3338]
[1779655794948,38.95,76620.05,2.65,0.93867,0.00011,3.31491]
[1779655799984,38.95,76619.6,2.65,0.9386,0.00011,3.31788]
[1779655807033,38.96,76619.75,2.65,0.93859,0.00011,3.31832]
[1779655809509,38.96,76614.6,2.65,0.938,0.00011,3.3432]
[1779655815095,38.96,76619.91,2.65,0.93859,0.00011,3.31857]
[1779655817107,38.97,76612.83,2.65,0.93777,0.00011,3.35267]
[1779655818116,38.97,76607.42,2.65,0.93714,0.00012,3.37872]
[1779655819578,38.97,76607.99,2.65,0.93721,0.00012,3.37603]
[1779655823149,38.97,76600.91,2.65,0.93638,0.00012,3.41037]
[1779655824157,38.97,76598.54,2.65,0.9361,0.00012,3.42184]
[1779655829648,38.97,76598.09,2.65,0.93605,0.00012,3.42386]
[1779655837249,38.96,76599.02,2.65,0.93631,0.00012,3.41069]
[1779655838254,38.96,76593.66,2.65,0.93568,0.00012,3.43665]
[1779655839719,38.97,76593.31,2.65,0.93563,0.00012,3.43869]
[1779655845305,38.96,76593.01,2.65,0.93561,0.00012,3.43968]
[1779655850339,38.97,76594.83,2.65,0.93581,0.00012,3.43137]
[1779655855373,38.97,76597.45,2.65,0.93612,0.00012,3.41865]
[1779655860409,38.97,76596.04,2.65,0.93596,0.00012,3.42526]
[1779655869929,38.96,76595.02,2.65,0.93585,0.00012,3.42975]
[1779655875513,38.96,76593.05,2.65,0.93562,0.00012,3.43908]
[1779655885585,38.96,76593.32,2.65,0.93566,0.00012,3.43724]
[1779655890618,38.96,76596.41,2.65,0.93603,0.00012,3.42198]
[1779655892633,38.96,76602.55,2.65,0.9369,0.00012,3.3838]
[1779655897670,38.96,76605.79,2.65,0.93727,0.00012,3.36823]
[1779655902704,38.96,76604.54,2.65,0.93713,0.00012,3.37427]
[1779655907740,38.96,76604.88,2.65,0.93717,0.00012,3.37261]
[1779655912773,38.96,76606.18,2.65,0.93732,0.00012,3.36636]
[1779655914787,38.96,76598.68,2.65,0.93645,0.00012,3.40245]
[1779655919823,38.96,76591.76,2.65,0.93564,0.00012,3.4355]
[1779655924857,38.97,76586.61,2.65,0.93498,0.00012,3.46264]
[1779655929893,38.98,76584.73,2.65,0.9347,0.00012,3.47438]
[1779655934926,38.99,76583.64,2.65,0.9345,0.00012,3.48226]
[1779655939963,39.0,76579.61,2.65,0.93396,0.00012,3.50446]
[1779655944997,39.01,76578.76,2.65,0.9338,0.00012,3.51104]
[1779655950494,39.03,76577.95,2.65,0.93364,0.00012,3.51742]
[1779655956080,39.04,76578.6,2.65,0.9338,0.00012,3.50824]
[1779655961115,39.05,76577.42,2.65,0.93363,0.00012,3.51537]
[1779655966150,39.05,76576.95,2.65,0.93355,0.00012,3.5186]
[1779655971184,39.06,76579.02,2.65,0.93375,0.00012,3.51043]
[1779655976222,39.06,76579.84,2.65,0.93383,0.00012,3.50735]
[1779655981260,39.07,76580.32,2.65,0.93386,0.00012,3.50577]
[1779655986290,39.07,76581.59,2.65,0.934,0.00012,3.50022]
[1779655991333,39.08,76580.3,2.65,0.93381,0.00012,3.50802]
[1779655996359,39.09,76578.41,2.65,0.93355,0.00012,3.51874]
[1779656002401,39.1,76577.06,2.65,0.93332,0.00012,3.52792]
[1779656007437,39.11,76577.55,2.65,0.93332,0.00012,3.52798]
[1779656012471,39.12,76575.4,2.65,0.93314,0.00012,3.53244]
[1779656017507,39.14,76574.94,2.65,0.93303,0.00012,3.53707]
[1779656022541,39.15,76573.78,2.65,0.93283,0.00012,3.54512]
[1779656027580,39.16,76573.95,2.65,0.9328,0.00012,3.54658]
[1779656032616,39.17,76573.1,2.65,0.93264,0.00012,3.55308]
[1779656037650,39.18,76573.43,2.65,0.93262,0.00012,3.55371]
[1779656040670,39.19,76567.43,2.65,0.93185,0.00012,3.5847]
[1779656042684,39.19,76562.59,2.65,0.93123,0.00012,3.6095]
[1779656048726,39.2,76561.7,2.65,0.93107,0.00012,3.61613]
[1779656053762,39.21,76561.52,2.65,0.931,0.00012,3.61884]
[1779656058797,39.22,76561.98,2.65,0.93101,0.00012,3.61836]
[1779656063831,39.22,76564.41,2.65,0.9313,0.00012,3.60706]
[1779656068866,39.23,76565.07,2.65,0.93135,0.00012,3.60475]
[1779656073902,39.23,76564.77,2.65,0.93144,0.00012,3.59858]
[1779656078936,39.24,76564.48,2.65,0.93138,0.00012,3.60109]
[1779656083972,39.24,76564.33,2.65,0.93133,0.00012,3.60288]
[1779656089010,39.25,76564.43,2.65,0.93132,0.00012,3.60344]
[1779656094044,39.26,76564.27,2.65,0.93127,0.00012,3.60529]
[1779656100086,39.26,76563.9,2.65,0.9312,0.00012,3.60838]
[1779656105123,39.27,76563.44,2.65,0.93111,0.00012,3.61168]
[1779656110156,39.27,76564.8,2.65,0.93126,0.00012,3.60601]
[1779656115192,39.28,76568.71,2.65,0.93171,0.00012,3.58778]
[1779656119220,39.28,76562.69,2.65,0.93093,0.00012,3.61905]
[1779656124259,39.29,76563.7,2.65,0.93101,0.00012,3.61593]
[1779656125267,39.3,76556.08,2.65,0.93005,0.00013,3.65419]
[1779656131756,39.3,76552.57,2.65,0.92971,0.00013,3.66483]
[1779656138358,39.32,76551.66,2.65,0.92955,0.00013,3.67149]
[1779656145409,39.33,76550.51,2.65,0.92935,0.00013,3.67927]
[1779656150443,39.33,76552.6,2.65,0.92958,0.00013,3.67027]
[1779656155476,39.34,76553.62,2.65,0.92967,0.00013,3.66673]
[1779656160512,39.35,76553.29,2.65,0.92959,0.00013,3.66995]
[1779656166554,39.36,76552.96,2.65,0.9295,0.00013,3.67347]
[1779656172043,39.37,76552.67,2.65,0.9294,0.00013,3.67748]
[1779656179651,39.39,76551.48,2.65,0.92916,0.00013,3.68679]
[1779656185693,39.4,76551.27,2.65,0.92907,0.00013,3.69066]
[1779656188714,39.41,76545.97,2.65,0.92836,0.00013,3.71859]
[1779656193755,39.42,76545.31,2.65,0.92837,0.00013,3.71525]
[1779656198784,39.43,76545.99,2.65,0.92839,0.00013,3.71466]
[1779656203819,39.45,76548.36,2.65,0.92861,0.00013,3.70606]
[1779656208854,39.47,76548.55,2.65,0.92855,0.00013,3.70842]
[1779656215903,39.49,76546.76,2.65,0.92821,0.00013,3.7219]
[1779656220938,39.5,76547.27,2.65,0.92819,0.00013,3.7225]
[1779656225976,39.52,76548.94,2.65,0.92833,0.00013,3.71707]
[1779656231012,39.53,76547.02,2.65,0.92801,0.00013,3.72972]
[1779656236047,39.55,76547.0,2.65,0.92793,0.00013,3.7328]
[1779656241082,39.56,76546.91,2.65,0.92785,0.00013,3.73624]
[1779656246117,39.58,76546.08,2.65,0.92767,0.00013,3.74338]
[1779656251151,39.59,76530.14,2.65,0.92568,0.00013,3.81789]
[1779656255180,39.6,76535.87,2.65,0.92638,0.00013,3.79074]
[1779656263236,39.62,76536.34,2.65,0.92634,0.00013,3.79242]
[1779656268271,39.63,76536.79,2.65,0.92633,0.00013,3.79264]
[1779656276327,39.65,76536.75,2.65,0.92623,0.00013,3.7968]
[1779656281361,39.67,76536.82,2.65,0.92618,0.00013,3.79888]
[1779656288411,39.68,76538.03,2.65,0.92628,0.00013,3.79493]
[1779656294456,39.69,76537.91,2.65,0.92622,0.00013,3.79716]
[1779656300496,39.69,76540.22,2.65,0.92648,0.00013,3.78719]
[1779656306538,39.7,76538.63,2.65,0.92623,0.00013,3.79684]
[1779656311574,39.71,76538.43,2.65,0.92632,0.00013,3.79034]
[1779656321644,39.72,76538.8,2.65,0.9263,0.00013,3.79121]
[1779656326682,39.73,76538.01,2.65,0.92616,0.00013,3.79654]
[1779656333177,39.74,76537.75,2.65,0.92609,0.00013,3.79963]
[1779656340779,39.75,76536.76,2.65,0.92591,0.00013,3.80631]
[1779656345817,39.75,76536.39,2.65,0.92584,0.00013,3.80933]
[1779656350852,39.76,76535.8,2.65,0.92573,0.00013,3.81343]
[1779656356894,39.77,76535.76,2.65,0.92569,0.00013,3.81492]
[1779656361928,39.77,76535.22,2.65,0.9256,0.00013,3.8187]
[1779656366964,39.78,76535.51,2.65,0.92561,0.00013,3.81826]
[1779656368978,39.78,76529.88,2.65,0.92486,0.00013,3.84716]
[1779656374014,39.78,76529.44,2.65,0.92494,0.00013,3.8413]
[1779656379048,39.79,76529.85,2.65,0.92497,0.00013,3.84]
[1779656380055,39.79,76534.91,2.65,0.92563,0.00013,3.81453]
[1779656382069,39.79,76555.84,2.65,0.92831,0.00013,3.70991]
[1779656383075,39.79,76561.54,2.65,0.92902,0.00013,3.68193]
[1779656384083,39.79,76567.63,2.65,0.92977,0.00012,3.65219]
[1779656385090,39.79,76571.1,2.65,0.93019,0.00012,3.63553]
[1779656389118,39.8,76572.74,2.65,0.93035,0.00012,3.62939]
[1779656394152,39.82,76570.71,2.65,0.93003,0.00012,3.64183]
[1779656399189,39.83,76570.23,2.65,0.9299,0.00012,3.64709]
[1779656405233,39.85,76574.7,2.65,0.93038,0.00012,3.62806]
[1779656407247,39.85,76568.71,2.65,0.92961,0.00012,3.65848]
[1779656412281,39.86,76565.97,2.65,0.92922,0.00013,3.67413]
[1779656417319,39.87,76560.14,2.65,0.92844,0.00013,3.70496]
[1779656422355,39.88,76558.83,2.65,0.92823,0.00013,3.71329]
[1779656429404,39.89,76559.14,2.65,0.9282,0.00013,3.71432]
[1779656434439,39.9,76558.23,2.65,0.92819,0.00013,3.71192]
[1779656440481,39.91,76558.2,2.65,0.92813,0.00013,3.71432]
[1779656445520,39.92,76564.62,2.65,0.92889,0.00013,3.68441]
[1779656450553,39.94,76564.64,2.65,0.92884,0.00013,3.68642]
[1779656455588,39.95,76563.19,2.65,0.9286,0.00013,3.69569]
[1779656462637,39.96,76562.79,2.65,0.92848,0.00013,3.70053]
[1779656468678,39.97,76558.27,2.65,0.92785,0.00013,3.72531]
[1779656474162,39.98,76563.09,2.65,0.92841,0.00013,3.70339]
[1779656479755,39.99,76563.06,2.65,0.92835,0.00013,3.70597]
[1779656486806,40.01,76564.72,2.65,0.92848,0.00013,3.70066]
[1779656491841,40.02,76569.21,2.65,0.92914,0.00013,3.67185]
[1779656494303,40.02,76574.34,2.65,0.92976,0.00012,3.6475]
[1779656501923,40.04,76575.55,2.65,0.92981,0.00012,3.64528]
[1779656504372,40.05,76572.11,2.65,0.92935,0.00012,3.66348]
[1779656509978,40.06,76572.3,2.65,0.92933,0.00012,3.66459]
[1779656519040,40.08,76571.99,2.65,0.9292,0.00012,3.66976]
[1779656524512,40.09,76576.05,2.65,0.92964,0.00012,3.65228]
[1779656531129,40.11,76576.54,2.65,0.92964,0.00012,3.65243]
[1779656534583,40.11,76584.08,2.65,0.93052,0.00012,3.61737]
[1779656542206,40.13,76585.72,2.65,0.93064,0.00012,3.61263]
[1779656548248,40.14,76583.65,2.65,0.93032,0.00012,3.6254]
[1779656553282,40.16,76586.57,2.65,0.93077,0.00012,3.60462]
[1779656557311,40.17,76591.97,2.65,0.93139,0.00012,3.5802]
[1779656562347,40.18,76591.5,2.65,0.93127,0.00012,3.58487]
[1779656563355,40.18,76598.06,2.65,0.93205,0.00012,3.55362]
[1779656564359,40.18,76606.65,2.65,0.93307,0.00012,3.51284]
[1779656565368,40.19,76607.36,2.65,0.93314,0.00012,3.51002]
[1779656566375,40.19,76618.95,2.65,0.9345,0.00012,3.45533]
[1779656567382,40.19,76622.89,2.65,0.93494,0.00012,3.43733]
[1779656569402,40.2,76624.67,2.65,0.9351,0.00012,3.43104]
[1779656574440,40.22,76627.27,2.65,0.93531,0.00012,3.4224]
[1779656579467,40.24,76630.69,2.65,0.93561,0.00012,3.41004]
[1779656583495,40.26,76637.68,2.65,0.93634,0.00011,3.38034]
[1779656585509,40.26,76643.86,2.65,0.93702,0.00011,3.35241]
[1779656590544,40.27,76642.16,2.65,0.93677,0.00011,3.36267]
[1779656595579,40.29,76648.5,2.65,0.93743,0.00011,3.33552]
[1779656600613,40.3,76647.7,2.65,0.93729,0.00011,3.34168]
[1779656605648,40.31,76646.74,2.65,0.93712,0.00011,3.34856]
[1779656609677,40.35,76653.14,2.65,0.93768,0.00011,3.32559]
[1779656615149,40.36,76657.54,2.65,0.93825,0.00011,3.29956]
[1779656620756,40.38,76657.88,2.65,0.93821,0.00011,3.30128]
[1779656627903,40.39,76660.88,2.65,0.93849,0.00011,3.28967]
[1779656632843,40.41,76660.17,2.65,0.93831,0.00011,3.2972]
[1779656633845,40.41,76642.75,2.65,0.93633,0.00011,3.37837]
[1779656635289,40.42,76632.01,2.65,0.93509,0.00012,3.42903]
[1779656635867,40.42,76632.01,2.65,0.93507,0.00012,3.4297]
[1779656640894,40.44,76632.08,2.65,0.935,0.00012,3.43268]
[1779656645930,40.45,76632.13,2.65,0.93493,0.00012,3.43574]
[1779656650966,40.47,76637.31,2.65,0.93544,0.00012,3.41472]
[1779656651973,40.47,76641.04,2.65,0.93585,0.00011,3.39796]
[1779656661039,40.49,76640.69,2.65,0.93574,0.00011,3.40279]
[1779656669094,40.51,76638.75,2.65,0.93545,0.00011,3.41465]
[1779656674133,40.51,76640.65,2.65,0.93577,0.00011,3.39903]
[1779656680170,40.53,76640.32,2.65,0.93567,0.00011,3.40283]
[1779656682184,40.53,76631.27,2.65,0.93461,0.00012,3.446]
[1779656683191,40.53,76628.02,2.65,0.93422,0.00012,3.46162]
[1779656687786,40.54,76628.47,2.65,0.93424,0.00012,3.46102]
[1779656693262,40.55,76628.23,2.65,0.93414,0.00012,3.465]
[1779656699306,40.57,76627.73,2.65,0.93401,0.00012,3.4705]
[1779656703333,40.64,76683.31,2.65,0.93996,0.00011,3.22618]
[1779656705347,40.74,76677.82,2.65,0.93889,0.00011,3.27104]
[1779656708368,40.89,76671.66,2.65,0.93754,0.00011,3.3272]
[1779656711389,41.03,76659.48,2.65,0.93554,0.00011,3.40923]
[1779656712396,41.07,76654.0,2.65,0.93472,0.00011,3.44236]
[1779656714411,41.07,76648.32,2.65,0.93404,0.00012,3.4702]
[1779656719444,41.09,76533.82,2.65,0.91967,0.00013,4.02924]
[1779656720452,41.08,76537.47,2.65,0.9202,0.00013,4.00922]
[1779656721459,41.08,76542.57,2.65,0.92092,0.00013,3.9821]
[1779656726496,41.06,76640.98,2.65,0.93324,0.00012,3.50232]
[1779656729515,41.07,76545.74,2.65,0.92136,0.00013,3.96551]
[1779656730522,41.07,76548.8,2.65,0.92179,0.00013,3.94896]
[1779656731530,41.06,76606.5,2.65,0.92927,0.00012,3.65744]
[1779656732536,41.07,76606.66,2.65,0.92928,0.00012,3.65698]
[1779656737571,41.08,76603.74,2.65,0.92888,0.00012,3.67284]
[1779656742606,41.08,76604.65,2.65,0.92895,0.00012,3.66995]
[1779656747641,41.09,76605.86,2.65,0.92906,0.00012,3.66558]
[1779656752675,41.1,76607.12,2.65,0.92918,0.00012,3.66101]
[1779656757711,41.11,76605.48,2.65,0.92894,0.00012,3.6703]
[1779656762750,41.11,76606.64,2.65,0.92905,0.00012,3.66608]
[1779656767781,41.12,76607.98,2.65,0.92918,0.00012,3.66099]
[1779656770807,41.12,76599.8,2.65,0.92816,0.00012,3.70107]
[1779656776291,41.13,76597.82,2.65,0.92789,0.00012,3.71156]
[1779656781880,41.14,76599.07,2.65,0.92802,0.00012,3.70657]
[1779656786915,41.14,76599.67,2.65,0.92807,0.00012,3.70448]
[1779656791949,41.14,76602.11,2.65,0.9285,0.00012,3.68473]
[1779656792956,41.14,76607.18,2.65,0.92912,0.00012,3.66059]
[1779656797994,41.15,76610.93,2.65,0.92955,0.00012,3.64377]
[1779656802028,41.16,76617.13,2.65,0.93027,0.00012,3.61522]
[1779656807064,41.16,76618.08,2.65,0.93035,0.00012,3.61219]
[1779656812097,41.17,76618.17,2.65,0.93032,0.00012,3.61326]
[1779656817132,41.18,76617.67,2.65,0.93022,0.00012,3.61718]
[1779656822168,41.19,76616.01,2.65,0.92998,0.00012,3.62662]
[1779656827205,41.2,76615.79,2.65,0.92992,0.00012,3.62916]
[1779656832244,41.2,76615.94,2.65,0.9299,0.00012,3.62994]
[1779656846781,41.23,76613.56,2.65,0.9295,0.00012,3.64577]
[1779656852386,41.24,76613.15,2.65,0.92956,0.00012,3.64043]
[1779656860447,41.25,76612.59,2.65,0.92943,0.00012,3.64552]
[1779656865482,41.26,76612.89,2.65,0.92943,0.00012,3.6456]
[1779656873538,41.27,76612.64,2.65,0.92934,0.00012,3.64918]
[1779656879580,41.28,76613.13,2.65,0.92936,0.00012,3.6486]
[1779656886629,41.29,76612.65,2.65,0.92925,0.00012,3.65293]
[1779656891663,41.3,76613.85,2.65,0.92936,0.00012,3.64867]
[1779656896698,41.3,76617.5,2.65,0.92976,0.00012,3.63276]
[1779656900727,41.31,76620.98,2.65,0.93014,0.00012,3.6179]
[1779656905762,41.32,76621.97,2.65,0.93021,0.00012,3.61494]
[1779656907776,41.33,76627.27,2.65,0.93083,0.00012,3.59062]
[1779656912811,41.34,76626.36,2.65,0.93082,0.00012,3.58812]
[1779656917846,41.35,76626.42,2.65,0.93078,0.00012,3.58982]
[1779656922881,41.36,76626.92,2.65,0.93079,0.00012,3.58945]
[1779656928923,41.37,76628.0,2.65,0.93086,0.00012,3.58675]
[1779656933958,41.38,76627.93,2.65,0.9308,0.00012,3.58905]
[1779656938994,41.39,76629.96,2.65,0.93099,0.00012,3.5815]
[1779656944029,41.4,76629.08,2.65,0.93084,0.00012,3.58763]
[1779656949064,41.41,76629.18,2.65,0.9308,0.00012,3.58911]
[1779656954099,41.42,76622.87,2.65,0.93,0.00012,3.62078]
[1779656961147,41.43,76622.79,2.65,0.92993,0.00012,3.62347]
[1779656967638,41.44,76624.48,2.65,0.93008,0.00012,3.61744]
[1779656974239,41.46,76624.71,2.65,0.9302,0.00012,3.60986]
[1779656981288,41.47,76625.28,2.65,0.93021,0.00012,3.60951]
[1779656986326,41.48,76627.99,2.65,0.9305,0.00012,3.59841]
[1779656991361,41.49,76627.66,2.65,0.93041,0.00012,3.60171]
[1779656996396,41.5,76625.33,2.65,0.93009,0.00012,3.61444]
[1779657001435,41.51,76612.36,2.65,0.92848,0.00012,3.67764]
[1779657003450,41.51,76610.48,2.65,0.92824,0.00012,3.68706]
[1779657008486,41.51,76613.02,2.65,0.92852,0.00012,3.67603]
[1779657015533,41.52,76614.51,2.65,0.92866,0.00012,3.67053]
[1779657025604,41.53,76616.79,2.65,0.92888,0.00012,3.66206]
[1779657030639,41.54,76618.49,2.65,0.92906,0.00012,3.65515]
[1779657035674,41.55,76616.85,2.65,0.92898,0.00012,3.65528]
[1779657036681,41.55,76611.16,2.65,0.92828,0.00012,3.68259]
[1779657037689,41.55,76610.67,2.65,0.92822,0.00012,3.68511]
[1779657042723,41.55,76611.13,2.65,0.92825,0.00012,3.68379]
[1779657048204,41.56,76611.2,2.65,0.92823,0.00012,3.68452]
[1779657053800,41.56,76611.33,2.65,0.92823,0.00012,3.68478]
[1779657058835,41.57,76611.17,2.65,0.92818,0.00012,3.68641]
[1779657064877,41.57,76610.87,2.65,0.92812,0.00012,3.68888]
[1779657069913,41.58,76610.46,2.65,0.92804,0.00012,3.69186]
[1779657074948,41.58,76610.57,2.65,0.92804,0.00012,3.69217]
[1779657079983,41.59,76610.32,2.65,0.92799,0.00012,3.69419]
[1779657087034,41.6,76610.05,2.65,0.92792,0.00012,3.69662]
[1779657092070,41.6,76610.15,2.65,0.92807,0.00012,3.68807]
[1779657098554,41.6,76609.74,2.65,0.92799,0.00012,3.69103]
[1779657106167,41.61,76609.74,2.65,0.92796,0.00012,3.69234]
[1779657111202,41.62,76609.59,2.65,0.92792,0.00012,3.69387]
[1779657117243,41.62,76610.62,2.65,0.92802,0.00012,3.68996]
[1779657122280,41.63,76609.73,2.65,0.92789,0.00012,3.69502]
[1779657127314,41.63,76610.26,2.65,0.92794,0.00012,3.69328]
[1779657134362,41.64,76610.69,2.65,0.92796,0.00012,3.69234]
[1779657140405,41.64,76611.05,2.65,0.92798,0.00012,3.69159]
[1779657145440,41.65,76610.34,2.65,0.92787,0.00012,3.69577]
[1779657150475,41.65,76610.26,2.65,0.92784,0.00012,3.69694]
[1779657158975,41.66,76611.62,2.65,0.92813,0.00012,3.68287]
[1779657164574,41.66,76613.27,2.65,0.9283,0.00012,3.67611]
[1779657169607,41.67,76612.97,2.65,0.92824,0.00012,3.67847]
[1779657176660,41.67,76612.47,2.65,0.92815,0.00012,3.68213]
[1779657181694,41.68,76609.02,2.65,0.9277,0.00012,3.69947]
[1779657182701,41.68,76602.25,2.65,0.92686,0.00012,3.73199]
[1779657183707,41.68,76601.2,2.65,0.92673,0.00012,3.73712]
[1779657186729,41.68,76595.54,2.65,0.92602,0.00013,3.76455]
[1779657191764,41.68,76599.3,2.65,0.92648,0.00012,3.74681]
[1779657194786,41.68,76603.91,2.65,0.92705,0.00012,3.72499]
[1779657199820,41.69,76606.22,2.65,0.92731,0.00012,3.71458]
[1779657206868,41.69,76605.33,2.65,0.92718,0.00012,3.71975]
[1779657211904,41.7,76604.73,2.65,0.92725,0.00012,3.71434]
[1779657217946,41.7,76604.82,2.65,0.92724,0.00012,3.71473]
[1779657222981,41.7,76603.76,2.65,0.92709,0.00012,3.72047]
[1779657228019,41.71,76604.81,2.65,0.9272,0.00012,3.71613]
[1779657233051,41.71,76601.32,2.65,0.92675,0.00012,3.73347]
[1779657237080,41.71,76596.17,2.65,0.9261,0.00012,3.75869]
[1779657242125,41.72,76591.25,2.65,0.92547,0.00013,3.78264]
[1779657247159,41.72,76590.23,2.65,0.92534,0.00013,3.78786]
[1779657252198,41.72,76588.72,2.65,0.92512,0.00013,3.79607]
[1779657257229,41.73,76587.06,2.65,0.92489,0.00013,3.80498]
[1779657262265,41.73,76584.03,2.65,0.9245,0.00013,3.8199]
[1779657267300,41.73,76582.86,2.65,0.92434,0.00013,3.826]
[1779657272335,41.73,76582.86,2.65,0.92449,0.00013,3.81745]
[1779657275356,41.74,76590.51,2.65,0.92543,0.00013,3.78134]
[1779657276363,41.74,76598.05,2.65,0.92637,0.00012,3.74523]
[1779657277370,41.74,76603.28,2.65,0.92702,0.00012,3.72038]
[1779657279834,41.74,76611.32,2.65,0.92799,0.00012,3.68252]
[1779657283411,41.75,76618.33,2.65,0.92882,0.00012,3.65035]
[1779657285429,41.75,76626.51,2.65,0.92979,0.00012,3.61241]
[1779657290461,41.76,76628.98,2.65,0.93004,0.00012,3.60266]
[1779657295497,41.77,76631.09,2.65,0.93024,0.00012,3.59467]
[1779657300532,41.78,76631.0,2.65,0.93019,0.00012,3.59702]
[1779657305567,41.79,76627.51,2.65,0.92972,0.00012,3.61522]
[1779657307581,41.79,76620.75,2.65,0.92889,0.00012,3.64774]
[1779657312616,41.8,76615.02,2.65,0.92816,0.00012,3.67633]
[1779657317654,41.81,76615.74,2.65,0.92821,0.00012,3.67421]
[1779657322690,41.82,76618.12,2.65,0.92847,0.00012,3.66424]
[1779657327724,41.82,76617.29,2.65,0.92833,0.00012,3.6695]
[1779657332759,41.83,76617.09,2.65,0.92843,0.00012,3.66282]
[1779657338801,41.84,76618.65,2.65,0.92858,0.00012,3.657]
[1779657343835,41.85,76618.93,2.65,0.92858,0.00012,3.65701]
[1779657348871,41.85,76619.16,2.65,0.92857,0.00012,3.65724]
[1779657353907,41.86,76619.76,2.65,0.92861,0.00012,3.65572]
[1779657360396,41.87,76621.52,2.65,0.92878,0.00012,3.6493]
[1779657365989,41.88,76621.79,2.65,0.92878,0.00012,3.64937]
[1779657372032,41.89,76624.58,2.65,0.92907,0.00012,3.6379]
[1779657377067,41.89,76624.0,2.65,0.92897,0.00012,3.64205]
[1779657382102,41.9,76622.96,2.65,0.92881,0.00012,3.64835]
[1779657389151,41.91,76619.51,2.65,0.92834,0.00012,3.66643]
[1779657394187,41.92,76619.56,2.65,0.92847,0.00012,3.6585]
[1779657399222,41.92,76619.79,2.65,0.92847,0.00012,3.65864]
[1779657405265,41.93,76622.28,2.65,0.92872,0.00012,3.64864]
[1779657410746,41.94,76622.42,2.65,0.92871,0.00012,3.64926]
[1779657418354,41.95,76622.42,2.65,0.92866,0.00012,3.65129]
[1779657424396,41.96,76622.32,2.65,0.92861,0.00012,3.65326]
[1779657429431,41.97,76626.85,2.65,0.92912,0.00012,3.63332]
[1779657434467,41.98,76626.29,2.65,0.92902,0.00012,3.63734]
[1779657439502,41.98,76626.35,2.65,0.92899,0.00012,3.63846]
[1779657444537,41.99,76626.05,2.65,0.92892,0.00012,3.64125]
[1779657449572,42.0,76625.69,2.65,0.92884,0.00012,3.64431]
[1779657454607,42.0,76625.55,2.65,0.92894,0.00012,3.63746]
[1779657461112,42.01,76623.64,2.65,0.92867,0.00012,3.64812]
[1779657462664,42.02,76616.67,2.65,0.92781,0.00012,3.68148]
[1779657463671,42.02,76606.63,2.65,0.92657,0.00012,3.72925]
[1779657471182,42.02,76606.88,2.65,0.92658,0.00012,3.72895]
[1779657476763,42.03,76609.48,2.65,0.92688,0.00012,3.71735]
[1779657482810,42.03,76610.4,2.65,0.92697,0.00012,3.71376]
[1779657487848,42.03,76613.44,2.65,0.92733,0.00012,3.7]
[1779657492884,42.04,76613.61,2.65,0.92733,0.00012,3.69985]
[1779657501392,42.04,76613.92,2.65,0.92734,0.00012,3.69948]
[1779657506980,42.05,76614.49,2.65,0.9274,0.00012,3.69734]
[1779657512017,42.05,76614.54,2.65,0.92755,0.00012,3.68872]
[1779657517052,42.05,76615.44,2.65,0.92764,0.00012,3.68505]
[1779657522087,42.06,76615.35,2.65,0.92761,0.00012,3.68606]
[1779657527123,42.06,76614.42,2.65,0.92749,0.00012,3.69103]
[1779657532157,42.06,76612.99,2.65,0.9273,0.00012,3.69832]
[1779657538199,42.06,76611.81,2.65,0.92714,0.00012,3.70439]
[1779657545250,42.07,76612.29,2.65,0.92719,0.00012,3.70266]
[1779657550285,42.07,76615.83,2.65,0.92761,0.00012,3.68636]
[1779657555320,42.07,76614.96,2.65,0.92749,0.00012,3.69097]
[1779657560356,42.08,76613.12,2.65,0.92725,0.00012,3.70015]
[1779657566396,42.08,76613.05,2.65,0.92723,0.00012,3.701]
[1779657572439,42.08,76613.49,2.65,0.92742,0.00012,3.6906]
[1779657574458,42.08,76619.15,2.65,0.92811,0.00012,3.66414]
[1779657579488,42.09,76626.85,2.65,0.92902,0.00012,3.62884]
[1779657580495,42.09,76634.07,2.65,0.92988,0.00012,3.59534]
[1779657585530,42.1,76634.95,2.65,0.92995,0.00012,3.59258]
[1779657590565,42.1,76638.13,2.65,0.93029,0.00012,3.57918]
[1779657595601,42.11,76641.99,2.65,0.93071,0.00012,3.56285]
[1779657600636,42.12,76642.0,2.65,0.93067,0.00012,3.56451]
[1779657605670,42.13,76638.0,2.65,0.93015,0.00012,3.58472]
[1779657610706,42.14,76636.56,2.65,0.92994,0.00012,3.593]
[1779657615742,42.15,76629.96,2.65,0.92911,0.00012,3.62534]
[1779657620776,42.15,76628.84,2.65,0.92894,0.00012,3.63181]
[1779657629839,42.17,76630.27,2.65,0.92906,0.00012,3.62727]
[1779657634916,42.17,76628.36,2.65,0.92896,0.00012,3.62851]
[1779657639951,42.18,76628.93,2.65,0.929,0.00012,3.62696]
[1779657647003,42.19,76629.0,2.65,0.92896,0.00012,3.62823]
[1779657650028,42.19,76622.7,2.65,0.92818,0.00012,3.65841]
[1779657656069,42.2,76622.68,2.65,0.92815,0.00012,3.6596]
[1779657661103,42.2,76620.16,2.65,0.92783,0.00012,3.67233]
[1779657667147,42.21,76620.36,2.65,0.92782,0.00012,3.67237]
[1779657672590,42.21,76620.99,2.65,0.92788,0.00012,3.6704]
[1779657678226,42.22,76620.99,2.65,0.92785,0.00012,3.67124]
[1779657684266,42.22,76619.85,2.65,0.92769,0.00012,3.67761]
[1779657689301,42.23,76617.66,2.65,0.9274,0.00012,3.68874]
[1779657695343,42.23,76617.85,2.65,0.92756,0.00012,3.67985]
[1779657701388,42.24,76620.21,2.65,0.92782,0.00012,3.66981]
[1779657710451,42.25,76620.23,2.65,0.92778,0.00012,3.67132]
[1779657718506,42.25,76622.16,2.65,0.92798,0.00012,3.6637]
[1779657723542,42.26,76620.93,2.65,0.9278,0.00012,3.6704]
[1779657733609,42.27,76620.62,2.65,0.92771,0.00012,3.67383]
[1779657738647,42.28,76619.29,2.65,0.92753,0.00012,3.68097]
[1779657743681,42.28,76618.28,2.65,0.92738,0.00012,3.6866]
[1779657751738,42.29,76617.84,2.65,0.92745,0.00012,3.68109]
[1779657758787,42.29,76617.63,2.65,0.92739,0.00012,3.68334]
[1779657764829,42.3,76617.65,2.65,0.92737,0.00012,3.68432]
[1779657770871,42.31,76617.79,2.65,0.92736,0.00012,3.68475]
[1779657775906,42.31,76617.43,2.65,0.92729,0.00012,3.68733]
[1779657783376,42.32,76616.41,2.65,0.92713,0.00012,3.69336]
[1779657788997,42.32,76616.61,2.65,0.92713,0.00012,3.69343]
[1779657797055,42.33,76617.44,2.65,0.9272,0.00012,3.6909]
[1779657802089,42.34,76617.67,2.65,0.9272,0.00012,3.69067]
[1779657809138,42.34,76619.15,2.65,0.92735,0.00012,3.68493]
[1779657819209,42.35,76618.9,2.65,0.92743,0.00012,3.67896]
[1779657824243,42.36,76618.52,2.65,0.92736,0.00012,3.68166]
[1779657830286,42.36,76618.17,2.65,0.92729,0.00012,3.68439]
[1779657836327,42.37,76618.31,2.65,0.92728,0.00012,3.68479]
[1779657842372,42.37,76616.59,2.65,0.92704,0.00012,3.6939]
[1779657849420,42.38,76615.75,2.65,0.92691,0.00012,3.69896]
[1779657856469,42.39,76615.7,2.65,0.92688,0.00012,3.70029]
[1779657861504,42.39,76616.16,2.65,0.92691,0.00012,3.69889]
[1779657866542,42.4,76619.42,2.65,0.92729,0.00012,3.68437]
[1779657871577,42.4,76621.36,2.65,0.92766,0.00012,3.6672]
[1779657876612,42.41,76622.19,2.65,0.92774,0.00012,3.66424]
[1779657882654,42.41,76622.58,2.65,0.92776,0.00012,3.66355]
[1779657887689,42.42,76621.88,2.65,0.92765,0.00012,3.66775]
[1779657892724,42.42,76621.39,2.65,0.92757,0.00012,3.67092]
[1779657898766,42.43,76618.27,2.65,0.92716,0.00012,3.6866]
[1779657901794,42.43,76612.24,2.65,0.92641,0.00012,3.71527]
[1779657902796,42.43,76603.2,2.65,0.92528,0.00012,3.75814]
[1779657903809,42.43,76600.34,2.65,0.92493,0.00013,3.77177]
[1779657905818,42.43,76594.56,2.65,0.9242,0.00013,3.7993]
[1779657906826,42.43,76591.99,2.65,0.92387,0.00013,3.81151]
[1779657910853,42.43,76584.26,2.65,0.9229,0.00013,3.84827]
[1779657915888,42.42,76582.49,2.65,0.92269,0.00013,3.85622]
[1779657923944,42.42,76579.64,2.65,0.92235,0.00013,3.86894]
[1779657928980,42.42,76578.4,2.65,0.9222,0.00013,3.87421]
[1779657934015,42.41,76576.43,2.65,0.92213,0.00013,3.87375]
[1779657939050,42.41,76576.6,2.65,0.92218,0.00013,3.87216]
[1779657944510,42.4,76578.74,2.65,0.92247,0.00013,3.86115]
[1779657950135,42.4,76577.08,2.65,0.92228,0.00013,3.86827]
[1779657956178,42.39,76575.92,2.65,0.92215,0.00013,3.87297]
[1779657961212,42.39,76575.05,2.65,0.92206,0.00013,3.8764]
[1779657966247,42.38,76572.77,2.65,0.92179,0.00013,3.8866]
[1779657971282,42.38,76569.5,2.65,0.92139,0.00013,3.9015]
[1779657979342,42.37,76569.14,2.65,0.92138,0.00013,3.90174]
[1779657984790,42.37,76569.7,2.65,0.92148,0.00013,3.89809]
[1779657991423,42.36,76569.91,2.65,0.9217,0.00013,3.88662]
[1779657997464,42.35,76569.89,2.65,0.92173,0.00013,3.88566]
[1779658004931,42.35,76569.52,2.65,0.92172,0.00013,3.8861]
[1779658015007,42.34,76569.06,2.65,0.9217,0.00013,3.88665]
[1779658020624,42.33,76567.36,2.65,0.9215,0.00013,3.89406]
[1779658025665,42.33,76567.08,2.65,0.92149,0.00013,3.89459]
[1779658026671,42.33,76561.76,2.65,0.9208,0.00013,3.92026]
[1779658028684,42.32,76559.19,2.65,0.92047,0.00013,3.93236]
[1779658035149,42.32,76560.59,2.65,0.92069,0.00013,3.92402]
[1779658043789,42.31,76561.29,2.65,0.92083,0.00013,3.91894]
[1779658048825,42.3,76561.74,2.65,0.92092,0.00013,3.91573]
[1779658055289,42.29,76562.12,2.65,0.92117,0.00013,3.90332]
[1779658060909,42.29,76562.27,2.65,0.92121,0.00013,3.90167]
[1779658066952,42.28,76562.67,2.65,0.9213,0.00013,3.89846]
[1779658071985,42.28,76562.22,2.65,0.92126,0.00013,3.89975]
[1779658077020,42.27,76563.2,2.65,0.92141,0.00013,3.89409]
[1779658082058,42.27,76564.09,2.65,0.92155,0.00013,3.88891]
[1779658088098,42.26,76564.19,2.65,0.92159,0.00013,3.88742]
[1779658093132,42.26,76559.03,2.65,0.92094,0.00013,3.91164]
[1779658099175,42.25,76555.22,2.65,0.92047,0.00013,3.92888]
[1779658104210,42.24,76555.72,2.65,0.92057,0.00013,3.92531]
[1779658109244,42.24,76552.46,2.65,0.92017,0.00013,3.94007]
[1779658114280,42.23,76550.39,2.65,0.92007,0.00013,3.9407]
[1779658119315,42.23,76546.17,2.65,0.91951,0.00013,3.96105]
[1779658124350,42.23,76545.3,2.65,0.91941,0.00013,3.96496]
[1779658129385,42.23,76544.29,2.65,0.91928,0.00013,3.96957]
[1779658134420,42.23,76543.18,2.65,0.91914,0.00013,3.97468]
[1779658135873,42.23,76529.23,2.65,0.91726,0.00014,4.04344]
[1779658136439,42.23,76529.45,2.65,0.9173,0.00014,4.04221]
[1779658137440,42.23,76523.57,2.65,0.9165,0.00014,4.07122]
[1779658138447,42.22,76518.7,2.65,0.91583,0.00014,4.09524]
[1779658140461,42.22,76504.9,2.65,0.91392,0.00014,4.16388]
[1779658141469,42.22,76500.97,2.65,0.91338,0.00014,4.18337]
[1779658146504,42.21,76497.41,2.65,0.91292,0.00014,4.19982]
[1779658148518,42.18,76492.61,2.65,0.91242,0.00014,4.2175]
[1779658153554,42.1,76492.89,2.65,0.91284,0.00014,4.20251]
[1779658158589,42.09,76494.1,2.65,0.91305,0.00014,4.19481]
[1779658163623,42.08,76495.02,2.65,0.91323,0.00014,4.18863]
[1779658168658,42.08,76495.84,2.65,0.91338,0.00014,4.183]
[1779658176153,42.06,76495.93,2.65,0.91363,0.00014,4.17082]
[1779658179765,42.06,76477.25,2.65,0.91098,0.00014,4.26478]
[1779658181777,42.06,76437.43,2.65,0.90509,0.00015,4.46965]
[1779658182782,42.06,76403.92,2.65,0.89991,0.00016,4.64546]
[1779658183787,42.04,76387.21,2.65,0.89731,0.00016,4.73182]
[1779658184794,42.02,76393.33,2.65,0.89839,0.00016,4.69592]
[1779658186257,42.01,76405.87,2.65,0.90045,0.00016,4.6273]
[1779658187813,42.02,76415.11,2.65,0.90185,0.00016,4.57985]
[1779658191843,42.02,76424.01,2.65,0.90324,0.00015,4.53295]
[1779658192850,42.02,76431.13,2.65,0.90433,0.00015,4.49565]
[1779658197887,42.01,76433.66,2.65,0.90476,0.00015,4.48081]
[1779658201916,42.0,76439.77,2.65,0.90572,0.00015,4.4481]
[1779658203929,42.0,76447.72,2.65,0.90693,0.00015,4.40609]
[1779658206950,42.0,76453.32,2.65,0.90778,0.00015,4.37656]
[1779658211985,41.99,76451.24,2.65,0.9075,0.00015,4.38645]
[1779658217020,41.99,76447.4,2.65,0.90695,0.00015,4.40538]
[1779658222055,41.98,76448.06,2.65,0.90708,0.00015,4.40114]
[1779658227091,41.98,76447.9,2.65,0.90708,0.00015,4.4008]
[1779658231122,41.97,76443.34,2.65,0.9066,0.00015,4.41409]
[1779658232128,41.97,76430.57,2.65,0.90467,0.00015,4.48029]
[1779658233135,41.97,76420.43,2.65,0.90312,0.00015,4.53302]
[1779658238170,41.96,76418.84,2.65,0.90293,0.00015,4.53948]
[1779658243206,41.95,76415.38,2.65,0.90244,0.00016,4.55619]
[1779658247235,41.94,76410.04,2.65,0.90163,0.00016,4.58346]
[1779658251262,41.94,76405.0,2.65,0.90086,0.00016,4.60941]
[1779658256298,41.93,76401.92,2.65,0.90046,0.00016,4.62304]
[1779658257309,41.92,76419.47,2.65,0.90321,0.00015,4.5301]
[1779658258313,41.92,76430.53,2.65,0.90491,0.00015,4.47188]
[1779658262342,41.92,76423.94,2.65,0.90394,0.00015,4.50528]
[1779658267379,41.91,76426.26,2.65,0.90434,0.00015,4.49159]
[1779658272413,41.9,76432.83,2.65,0.90538,0.00015,4.45579]
[1779658273418,41.9,76440.62,2.65,0.90657,0.00015,4.41499]
[1779658276891,41.9,76446.16,2.65,0.90742,0.00015,4.38553]
[1779658282482,41.89,76446.23,2.65,0.90745,0.00015,4.38433]
[1779658287516,41.89,76447.9,2.65,0.90773,0.00015,4.37486]
[1779658292553,41.88,76451.61,2.65,0.90847,0.00015,4.34552]
[1779658297030,41.88,76461.01,2.65,0.90987,0.00015,4.29652]
[1779658302621,41.88,76460.37,2.65,0.90978,0.00015,4.29956]
[1779658307657,41.88,76460.89,2.65,0.90987,0.00015,4.29663]
[1779658312695,41.88,76460.2,2.65,0.90977,0.00015,4.29996]
[1779658317731,41.87,76459.54,2.65,0.90968,0.00015,4.30312]
[1779658321758,41.87,76465.13,2.65,0.91051,0.00015,4.27419]
[1779658323773,41.87,76467.58,2.65,0.91086,0.00015,4.26159]
[1779658328810,41.87,76470.32,2.65,0.91126,0.00015,4.24763]
[1779658333844,41.87,76472.3,2.65,0.91154,0.00014,4.23768]
[1779658338878,41.88,76470.19,2.65,0.91123,0.00015,4.24865]
[1779658342906,41.88,76477.0,2.65,0.91221,0.00014,4.21402]
[1779658347941,41.88,76479.69,2.65,0.91258,0.00014,4.20084]
[1779658351972,41.88,76468.67,2.65,0.91115,0.00015,4.24795]
[1779658352982,41.88,76434.89,2.65,0.90615,0.00015,4.42225]
[1779658358015,41.88,76439.81,2.65,0.90691,0.00015,4.39583]
[1779658364058,41.87,76439.88,2.65,0.90696,0.00015,4.39411]
[1779658370099,41.86,76440.77,2.65,0.90712,0.00015,4.38856]
[1779658377148,41.86,76441.16,2.65,0.90722,0.00015,4.38528]
[1779658382184,41.85,76442.18,2.65,0.9074,0.00015,4.37894]
[1779658387218,41.85,76435.4,2.65,0.9064,0.00015,4.41349]
[1779658392254,41.84,76431.29,2.65,0.90582,0.00015,4.43355]
[1779658397287,41.83,76433.06,2.65,0.90612,0.00015,4.42312]
[1779658402323,41.83,76433.11,2.65,0.90616,0.00015,4.42171]
[1779658406350,41.82,76426.48,2.65,0.90517,0.00015,4.45557]
[1779658407359,41.82,76414.21,2.65,0.90329,0.00016,4.51985]
[1779658410379,41.83,76409.05,2.65,0.90245,0.00016,4.54826]
[1779658411385,41.83,76405.29,2.65,0.90204,0.00016,4.55846]
[1779658414407,41.83,76402.38,2.65,0.90156,0.00016,4.57463]
[1779658419443,41.83,76399.92,2.65,0.90117,0.00016,4.58775]
[1779658421488,41.83,76382.03,2.65,0.89831,0.00016,4.68315]
[1779658422489,41.83,76369.4,2.65,0.89628,0.00016,4.74994]
[1779658427524,41.81,76367.98,2.65,0.89617,0.00016,4.75375]
[1779658432561,41.77,76369.31,2.65,0.89656,0.00016,4.74061]
[1779658435580,41.76,76380.85,2.65,0.89849,0.00016,4.67684]
[1779658438604,41.76,76386.86,2.65,0.89946,0.00016,4.6448]
[1779658442630,41.76,76394.38,2.65,0.90065,0.00016,4.60502]
[1779658448115,41.77,76397.23,2.65,0.90108,0.00016,4.59058]
[1779658453706,41.77,76399.11,2.65,0.90136,0.00016,4.58112]
[1779658458785,41.78,76401.49,2.65,0.90171,0.00016,4.56931]
[1779658460754,41.78,76389.91,2.65,0.89987,0.00016,4.63114]
[1779658461762,41.78,76388.62,2.65,0.89966,0.00016,4.63815]
[1779658466797,41.78,76386.22,2.65,0.89927,0.00016,4.65113]
[1779658471832,41.78,76386.17,2.65,0.89943,0.00016,4.64187]
[1779658475862,41.78,76375.32,2.65,0.89768,0.00016,4.69999]
[1779658476870,41.78,76382.44,2.65,0.89883,0.00016,4.66186]
[1779658478347,41.78,76381.75,2.65,0.89872,0.00016,4.66555]
[1779658478903,41.78,76379.71,2.65,0.89839,0.00016,4.67652]
[1779658479900,41.78,76313.09,2.65,0.88721,0.00017,5.03777]
[1779658480907,41.77,76295.68,2.65,0.88423,0.00018,5.13098]
[1779658481914,41.73,76310.04,2.65,0.88698,0.00017,5.04493]
[1779658482922,41.71,76307.74,2.65,0.88666,0.00018,5.0548]
[1779658486950,41.66,76305.12,2.65,0.88648,0.00018,5.06041]
[1779658489987,41.66,76316.1,2.65,0.88841,0.00017,4.99964]
[1779658490992,41.66,76320.44,2.65,0.88914,0.00017,4.9765]
[1779658493008,41.68,76323.68,2.65,0.88963,0.00017,4.96101]
[1779658498483,41.71,76322.57,2.65,0.88923,0.00017,4.97383]
[1779658503088,41.73,76308.96,2.65,0.8868,0.00017,5.05068]
[1779658504095,41.73,76303.35,2.65,0.88582,0.00018,5.08146]
[1779658506107,41.72,76298.03,2.65,0.88492,0.00018,5.10944]
[1779658508557,41.7,76289.46,2.65,0.88349,0.00018,5.15383]
[1779658511150,41.69,76255.61,2.65,0.87738,0.00019,5.34067]
[1779658512155,41.66,76207.91,2.65,0.8685,0.00019,5.60345]
[1779658513162,41.62,76215.11,2.65,0.87015,0.00019,5.55539]
[1779658514176,41.56,76215.19,2.65,0.87048,0.00019,5.54559]
[1779658515181,41.52,76227.86,2.65,0.87314,0.00019,5.46704]
[1779658516189,41.48,76236.17,2.65,0.87492,0.00019,5.4142]
[1779658517198,41.42,76245.66,2.65,0.87708,0.00019,5.34904]
[1779658518632,41.42,76231.76,2.65,0.87447,0.00019,5.42745]
[1779658519209,41.4,76231.76,2.65,0.87455,0.00019,5.42505]
[1779658523237,41.34,76239.26,2.65,0.87631,0.00019,5.37214]
[1779658524256,41.33,76247.34,2.65,0.87789,0.00019,5.32456]
[1779658525252,41.32,76254.96,2.65,0.87935,0.00018,5.28032]
[1779658526260,41.32,76257.2,2.65,0.87978,0.00018,5.26701]
[1779658527265,41.31,76263.41,2.65,0.88094,0.00018,5.23162]
[1779658528708,41.31,76265.36,2.65,0.8813,0.00018,5.22068]
[1779658531297,41.33,76246.38,2.65,0.87786,0.00019,5.32096]
[1779658532301,41.33,76203.59,2.65,0.8697,0.0002,5.56341]
[1779658533309,41.34,76198.18,2.65,0.86863,0.0002,5.59449]
[1779658534316,41.34,76179.43,2.65,0.86492,0.0002,5.70144]
[1779658535323,41.33,76177.98,2.65,0.86468,0.0002,5.70815]
[1779658536330,41.33,76189.1,2.65,0.86687,0.0002,5.64526]
[1779658537337,41.31,76191.82,2.65,0.86752,0.0002,5.62646]
[1779658542372,41.28,76188.3,2.65,0.86698,0.0002,5.64196]
[1779658547408,41.34,76188.27,2.65,0.86667,0.0002,5.65127]
[1779658548415,41.36,76179.4,2.65,0.86477,0.0002,5.70572]
[1779658549423,41.37,76175.29,2.65,0.86391,0.0002,5.73016]
[1779658550428,41.38,76180.99,2.65,0.86496,0.0002,5.70023]
[1779658551436,41.39,76186.09,2.65,0.86594,0.0002,5.67209]
[1779658553628,41.4,76189.02,2.65,0.86643,0.0002,5.65814]
[1779658555475,41.44,76159.01,2.65,0.86021,0.0002,5.83473]
[1779658556486,41.43,76157.58,2.65,0.85995,0.0002,5.84208]
[1779658561522,41.43,76159.61,2.65,0.86034,0.0002,5.83101]
[1779658563535,41.45,76162.83,2.65,0.86092,0.0002,5.81499]
[1779658568573,41.49,76163.38,2.65,0.86081,0.0002,5.81799]
[1779658571635,41.5,76180.24,2.65,0.86414,0.0002,5.72406]
[1779658572633,41.5,76187.29,2.65,0.86554,0.0002,5.68389]
[1779658573639,41.5,76195.09,2.65,0.86708,0.0002,5.63967]
[1779658574619,41.5,76196.85,2.65,0.86742,0.0002,5.62993]
[1779658576641,41.51,76201.82,2.65,0.86838,0.0002,5.60209]
[1779658577648,41.51,76182.38,2.65,0.86452,0.0002,5.71309]
[1779658578651,41.51,76160.47,2.65,0.86009,0.0002,5.83841]
[1779658579659,41.51,76160.54,2.65,0.8601,0.0002,5.83811]
[1779658584695,41.52,76156.13,2.65,0.85914,0.00021,5.86484]
[1779658587717,41.53,76075.99,2.65,0.842,0.00022,6.32543]
[1779658588725,41.47,76065.31,2.65,0.83997,0.00022,6.37788]
[1779658589731,41.42,76087.57,2.65,0.84515,0.00022,6.24318]
[1779658590738,41.39,76090.27,2.65,0.84591,0.00022,6.22308]
[1779658595777,41.32,76108.49,2.65,0.85047,0.00021,6.09665]
[1779658596792,41.31,76127.28,2.65,0.85456,0.00021,5.98595]
[1779658597791,41.3,76135.06,2.65,0.8562,0.00021,5.94106]
[1779658598799,41.3,76133.5,2.65,0.85587,0.00021,5.95001]
[1779658603833,41.29,76134.72,2.65,0.85623,0.00021,5.93997]
[1779658607865,41.29,76141.36,2.65,0.85761,0.00021,5.9019]
[1779658612898,41.29,76151.84,2.65,0.85977,0.00021,5.84197]
[1779658613906,41.29,76151.79,2.65,0.85976,0.00021,5.84239]
[1779658619397,41.3,76158.28,2.65,0.86106,0.0002,5.80602]
[1779658625019,41.3,76140.51,2.65,0.85736,0.00021,5.90909]
[1779658626026,41.3,76119.02,2.65,0.85283,0.00021,6.03293]
[1779658627034,41.3,76118.19,2.65,0.85266,0.00021,6.03761]
[1779658629468,41.3,76138.16,2.65,0.85686,0.00021,5.92288]
[1779658631074,41.3,76147.03,2.65,0.85869,0.00021,5.87209]
[1779658632081,41.3,76146.29,2.65,0.85853,0.00021,5.87651]
[1779658635113,41.31,76122.38,2.65,0.85352,0.00021,6.01431]
[1779658636121,41.31,76109.45,2.65,0.85075,0.00021,6.0891]
[1779658637138,41.32,76099.88,2.65,0.84864,0.00022,6.14561]
[1779658638144,41.32,76071.15,2.65,0.84231,0.00022,6.312]
[1779658639554,41.31,76048.66,2.65,0.83728,0.00023,6.44088]
[1779658642189,41.28,76060.99,2.65,0.84026,0.00022,6.36462]
[1779658643196,41.27,76066.5,2.65,0.84158,0.00022,6.33075]
[1779658644209,41.25,76091.67,2.65,0.84721,0.00022,6.18353]
[1779658645216,41.26,76104.81,2.65,0.85005,0.00022,6.10784]
[1779658646220,41.26,76101.98,2.65,0.84944,0.00022,6.12414]
[1779658648234,41.26,76095.24,2.65,0.84797,0.00022,6.16337]
[1779658649649,41.27,76105.05,2.65,0.85004,0.00022,6.10798]
[1779658655288,41.29,76108.05,2.65,0.85076,0.00021,6.0839]
[1779658657302,41.29,76119.98,2.65,0.85329,0.00021,6.01542]
[1779658658312,41.29,76122.64,2.65,0.85385,0.00021,6.00034]
[1779658661347,41.3,76099.17,2.65,0.84879,0.00022,6.13661]
[1779658662351,41.3,76088.28,2.65,0.84641,0.00022,6.19949]
[1779658663358,41.3,76071.74,2.65,0.84274,0.00022,6.29566]
[1779658664365,41.3,76056.5,2.65,0.83932,0.00023,6.38367]
[1779658665375,41.3,76059.06,2.65,0.83992,0.00023,6.36829]
[1779658669805,41.32,76077.87,2.65,0.84399,0.00022,6.26309]
[1779658671416,41.32,76081.5,2.65,0.84478,0.00022,6.24239]
[1779658673430,41.32,76084.78,2.65,0.84548,0.00022,6.22404]
[1779658675443,41.33,76090.8,2.65,0.84678,0.00022,6.18994]
[1779658676449,41.33,76102.59,2.65,0.84931,0.00022,6.12273]
[1779658679876,41.34,76107.81,2.65,0.8504,0.00022,6.09354]
[1779658681524,41.34,76116.99,2.65,0.85236,0.00021,6.04096]
[1779658682531,41.34,76150.29,2.65,0.85933,0.00021,5.84955]
[1779658683556,41.34,76159.02,2.65,0.86112,0.0002,5.79951]
[1779658684549,41.34,76153.91,2.65,0.86007,0.00021,5.82896]
[1779658687579,41.35,76159.59,2.65,0.86122,0.0002,5.79669]
[1779658692606,41.35,76167.46,2.65,0.8628,0.0002,5.75236]
[1779658696635,41.35,76173.06,2.65,0.86391,0.0002,5.72096]
[1779658698649,41.36,76179.47,2.65,0.86519,0.0002,5.68439]
[1779658700665,41.36,76182.69,2.65,0.86583,0.0002,5.66618]
[1779658703685,41.36,76190.67,2.65,0.8674,0.0002,5.62099]
[1779658705698,41.36,76193.37,2.65,0.86793,0.0002,5.60571]
[1779658707712,41.36,76198.98,2.65,0.86904,0.0002,5.57365]
[1779658712747,41.36,76200.09,2.65,0.86944,0.0002,5.55723]
[1779658716775,41.36,76204.73,2.65,0.87035,0.00019,5.53094]
[1779658719797,41.36,76199.7,2.65,0.86936,0.0002,5.55978]
[1779658720803,41.36,76189.42,2.65,0.86733,0.0002,5.61839]
[1779658721810,41.36,76189.54,2.65,0.86736,0.0002,5.61765]
[1779658726845,41.36,76191.0,2.65,0.86765,0.0002,5.60907]
[1779658730872,41.36,76185.92,2.65,0.86665,0.0002,5.63781]
[1779658732888,41.36,76179.43,2.65,0.86537,0.0002,5.67468]
[1779658733894,41.36,76177.8,2.65,0.86505,0.0002,5.68385]
[1779658735908,41.35,76185.17,2.65,0.86653,0.0002,5.64143]
[1779658736916,41.35,76183.42,2.65,0.86618,0.0002,5.65144]
[1779658740943,41.35,76188.96,2.65,0.86728,0.0002,5.61974]
[1779658741949,41.35,76192.54,2.65,0.86799,0.0002,5.59927]
[1779658746985,41.35,76196.22,2.65,0.86872,0.0002,5.57818]
[1779658752020,41.35,76192.13,2.65,0.86792,0.0002,5.60145]
[1779658754037,41.35,76187.71,2.65,0.86705,0.0002,5.62655]
[1779658756049,41.35,76174.49,2.65,0.86441,0.0002,5.70205]
[1779658758064,41.35,76173.27,2.65,0.86417,0.0002,5.70884]
[1779658763106,41.35,76156.43,2.65,0.86075,0.0002,5.8052]
[1779658768142,41.35,76152.66,2.65,0.85997,0.00021,5.82704]
[1779658770563,41.35,76166.57,2.65,0.8628,0.0002,5.74754]
[1779658771162,41.35,76166.57,2.65,0.86299,0.0002,5.73765]
[1779658776197,41.35,76171.08,2.65,0.8639,0.0002,5.71168]
[1779658778211,41.35,76163.65,2.65,0.86239,0.0002,5.75443]
[1779658780633,41.35,76143.47,2.65,0.85824,0.00021,5.87029]
[1779658781242,41.35,76143.47,2.65,0.85824,0.00021,5.87022]
[1779658786277,41.35,76142.89,2.65,0.85814,0.00021,5.87318]
[1779658791313,41.35,76144.63,2.65,0.8585,0.00021,5.86322]
[1779658793326,41.35,76136.98,2.65,0.85691,0.00021,5.90713]
[1779658797353,41.35,76144.91,2.65,0.85855,0.00021,5.86177]
[1779658802391,41.35,76141.33,2.65,0.8578,0.00021,5.88246]
[1779658805412,41.35,76149.44,2.65,0.85948,0.00021,5.83596]
[1779658806419,41.35,76158.98,2.65,0.86143,0.0002,5.78137]
[1779658811456,41.36,76159.21,2.65,0.86145,0.0002,5.78079]
[1779658812462,41.36,76145.59,2.65,0.85865,0.00021,5.85897]
[1779658817499,41.36,76143.8,2.65,0.85827,0.00021,5.86937]
[1779658823547,41.36,76141.99,2.65,0.85789,0.00021,5.87988]
[1779658824553,41.36,76149.42,2.65,0.85943,0.00021,5.8373]
[1779658825559,41.36,76164.59,2.65,0.86253,0.0002,5.75052]
[1779658830991,41.37,76167.9,2.65,0.86316,0.0002,5.73264]
[1779658836637,41.38,76169.57,2.65,0.86365,0.0002,5.71431]
[1779658841674,41.38,76169.96,2.65,0.86369,0.0002,5.71316]
[1779658846712,41.39,76170.48,2.65,0.86375,0.0002,5.71129]
[1779658851130,41.39,76183.76,2.65,0.8664,0.0002,5.63606]
[1779658852759,41.39,76194.94,2.65,0.86861,0.0002,5.57248]
[1779658853766,41.39,76220.55,2.65,0.87359,0.00019,5.42685]
[1779658854776,41.39,76232.47,2.65,0.87586,0.00019,5.35942]
[1779658855780,41.39,76232.21,2.65,0.87581,0.00019,5.36094]
[1779658861204,41.39,76215.11,2.65,0.87256,0.00019,5.45723]
[1779658867864,41.4,76214.26,2.65,0.87237,0.00019,5.46287]
[1779658872898,41.4,76213.33,2.65,0.87216,0.00019,5.46895]
[1779658877934,41.4,76212.34,2.65,0.87194,0.00019,5.47535]
[1779658882969,41.41,76214.1,2.65,0.87225,0.00019,5.46621]
[1779658888005,41.41,76212.36,2.65,0.87189,0.00019,5.47691]
[1779658893039,41.42,76211.53,2.65,0.87189,0.00019,5.47238]
[1779658897068,41.42,76221.57,2.65,0.87381,0.00019,5.41601]
[1779658898074,41.42,76225.73,2.65,0.8746,0.00019,5.39253]
[1779658901095,41.42,76231.28,2.65,0.87565,0.00019,5.36143]
[1779658906140,41.43,76234.56,2.65,0.87625,0.00019,5.34356]
[1779658907141,41.43,76242.35,2.65,0.87771,0.00019,5.29983]
[1779658908148,41.43,76245.71,2.65,0.87834,0.00019,5.28087]
[1779658910162,41.43,76252.57,2.65,0.87961,0.00019,5.24228]
[1779658911169,41.43,76254.2,2.65,0.87992,0.00018,5.23315]
[1779658916205,41.43,76254.46,2.65,0.87996,0.00018,5.23189]
[1779658918221,41.43,76248.33,2.65,0.87882,0.00019,5.26632]
[1779658923253,41.43,76250.78,2.65,0.87928,0.00019,5.25253]
[1779658928288,41.43,76249.26,2.65,0.87899,0.00019,5.26128]
[1779658931697,41.43,76234.5,2.65,0.87624,0.00019,5.34366]
[1779658934330,41.41,76230.62,2.65,0.8756,0.00019,5.36287]
[1779658939367,41.4,76224.2,2.65,0.87443,0.00019,5.39766]
[1779658941766,41.4,76218.75,2.65,0.87339,0.00019,5.42816]
[1779658946422,41.4,76211.2,2.65,0.87196,0.00019,5.47042]
[1779658950460,41.4,76189.37,2.65,0.86768,0.0002,5.59465]
[1779658951839,41.4,76175.46,2.65,0.8651,0.0002,5.6637]
[1779658958512,41.39,76173.0,2.65,0.86463,0.0002,5.67723]
[1779658961910,41.39,76166.32,2.65,0.86327,0.0002,5.71552]
[1779658964558,41.4,76132.5,2.65,0.85629,0.00021,5.90958]
[1779658965564,41.39,76121.37,2.65,0.85394,0.00021,5.97348]
[1779658966573,41.39,76118.51,2.65,0.85334,0.00021,5.98977]
[1779658971995,41.39,76115.25,2.65,0.85269,0.00021,6.00748]
[1779658977652,41.38,76119.11,2.65,0.85354,0.00021,5.98442]
[1779658978656,41.38,76124.35,2.65,0.85466,0.00021,5.95414]
[1779658980673,41.38,76129.14,2.65,0.85567,0.00021,5.92645]
[1779658985708,41.38,76130.69,2.65,0.85601,0.00021,5.91724]
[1779658990743,41.38,76132.05,2.65,0.8563,0.00021,5.90916]
[1779658995778,41.38,76131.28,2.65,0.85615,0.00021,5.9134]
[1779658996784,41.37,76122.59,2.65,0.85432,0.00021,5.96332]
[1779658997814,41.37,76118.0,2.65,0.85335,0.00021,5.98962]
[1779659000813,41.37,76116.48,2.65,0.85304,0.00021,5.9979]
[1779659005848,41.37,76114.44,2.65,0.85264,0.00021,6.0088]
[1779659007862,41.36,76103.37,2.65,0.85028,0.00022,6.07209]
[1779659012275,41.36,76100.3,2.65,0.8498,0.00022,6.07966]
[1779659014912,41.36,76093.82,2.65,0.8484,0.00022,6.11701]
[1779659018940,41.36,76096.92,2.65,0.84908,0.00022,6.09891]
[1779659019948,41.36,76116.26,2.65,0.85324,0.00021,5.98748]
[1779659020954,41.36,76117.67,2.65,0.85354,0.00021,5.9795]
[1779659025993,41.37,76118.56,2.65,0.8537,0.00021,5.9751]
[1779659029017,41.37,76123.98,2.65,0.85483,0.00021,5.9444]
[1779659031031,41.37,76131.3,2.65,0.85636,0.00021,5.90269]
[1779659033044,41.38,76134.5,2.65,0.85702,0.00021,5.88481]
[1779659035067,41.38,76117.3,2.65,0.85336,0.00021,5.98441]
[1779659036071,41.38,76085.44,2.65,0.84645,0.00022,6.16822]
[1779659037077,41.38,76086.83,2.65,0.84676,0.00022,6.16028]
[1779659042113,41.38,76086.53,2.65,0.84669,0.00022,6.16189]
[1779659047148,41.38,76086.21,2.65,0.84665,0.00022,6.16315]
[1779659052182,41.37,76086.27,2.65,0.84668,0.00022,6.16221]
[1779659056212,41.37,76076.03,2.65,0.84442,0.00022,6.2213]
[1779659057221,41.37,76060.49,2.65,0.84095,0.00022,6.31083]
[1779659058226,41.38,76053.44,2.65,0.83934,0.00023,6.35199]
[1779659059232,41.38,76053.02,2.65,0.83925,0.00023,6.35438]
[1779659064279,41.37,76044.81,2.65,0.83741,0.00023,6.40107]
[1779659065277,41.37,76043.27,2.65,0.83708,0.00023,6.4093]
[1779659067297,41.38,76055.19,2.65,0.83972,0.00023,6.34233]
[1779659068297,41.39,76062.67,2.65,0.84134,0.00022,6.30098]
[1779659069305,41.39,76070.42,2.65,0.84306,0.00022,6.25655]
[1779659070312,41.4,76071.38,2.65,0.84327,0.00022,6.2513]
[1779659075350,41.4,76075.65,2.65,0.84437,0.00022,6.21752]
[1779659078367,41.4,76082.29,2.65,0.84582,0.00022,6.17971]
[1779659082396,41.41,76081.45,2.65,0.84561,0.00022,6.18534]
[1779659083403,41.41,76075.47,2.65,0.84427,0.00022,6.22014]
[1779659084411,41.41,76075.29,2.65,0.84422,0.00022,6.22149]
[1779659087431,41.42,76069.82,2.65,0.84297,0.00022,6.25384]
[1779659092466,41.44,76068.11,2.65,0.84245,0.00022,6.26721]
[1779659093473,41.46,76060.23,2.65,0.84059,0.00023,6.31513]
[1779659094480,41.47,76058.91,2.65,0.84022,0.00023,6.32465]
[1779659095486,41.49,76052.3,2.65,0.83866,0.00023,6.36442]
[1779659096497,41.49,76050.69,2.65,0.83824,0.00023,6.3749]
[1779659099515,41.51,76057.6,2.65,0.83972,0.00023,6.33749]
[1779659102939,41.51,76064.91,2.65,0.84133,0.00022,6.29617]
[1779659107574,41.52,76072.03,2.65,0.84289,0.00022,6.25608]
[1779659108579,41.52,76086.36,2.65,0.84605,0.00022,6.174]
[1779659109585,41.52,76091.25,2.65,0.84711,0.00022,6.14627]
[1779659111599,41.53,76093.58,2.65,0.84759,0.00022,6.1337]
[1779659116635,41.54,76091.85,2.65,0.84713,0.00022,6.14568]
[1779659120665,41.55,76085.25,2.65,0.84563,0.00022,6.18517]
[1779659123083,41.56,76074.74,2.65,0.84327,0.00022,6.24648]
[1779659124696,41.58,76068.24,2.65,0.84172,0.00022,6.28643]
[1779659125698,41.59,76066.43,2.65,0.84123,0.00022,6.29891]
[1779659129726,41.64,76060.24,2.65,0.83959,0.00022,6.34109]
[1779659131740,41.65,76057.11,2.65,0.83899,0.00023,6.35107]
[1779659134763,41.66,76048.86,2.65,0.83705,0.00023,6.40015]
[1779659135773,41.66,76053.38,2.65,0.83807,0.00023,6.37432]
[1779659136811,41.66,76062.3,2.65,0.84008,0.00022,6.32326]
[1779659137786,41.67,76068.59,2.65,0.84148,0.00022,6.28761]
[1779659138794,41.67,76074.05,2.65,0.84269,0.00022,6.25653]
[1779659141816,41.67,76068.51,2.65,0.84143,0.00022,6.28886]
[1779659143258,41.67,76082.27,2.65,0.84447,0.00022,6.21044]
[1779659143830,41.68,76082.27,2.65,0.84446,0.00022,6.21072]
[1779659144837,41.68,76088.93,2.65,0.84591,0.00022,6.17294]
[1779659148885,41.68,76071.25,2.65,0.84197,0.00022,6.27511]
[1779659149880,41.69,76067.66,2.65,0.84115,0.00022,6.29601]
[1779659154916,41.69,76071.29,2.65,0.84196,0.00022,6.2753]
[1779659160958,41.69,76068.59,2.65,0.84134,0.00022,6.29129]
[1779659163400,41.69,76075.2,2.65,0.8428,0.00022,6.2537]
[1779659167005,41.7,76069.93,2.65,0.84161,0.00022,6.28434]
[1779659172042,41.7,76070.12,2.65,0.84163,0.00022,6.28376]
[1779659177113,41.7,76067.06,2.65,0.84093,0.00022,6.30176]
[1779659178094,41.7,76049.5,2.65,0.83697,0.00023,6.40213]
[1779659179097,41.7,76031.73,2.65,0.8329,0.00023,6.50366]
[1779659180108,41.7,76048.38,2.65,0.83671,0.00023,6.40869]
[1779659181115,41.7,76060.4,2.65,0.83943,0.00022,6.34005]
[1779659185144,41.71,76046.61,2.65,0.83629,0.00023,6.41926]
[1779659186162,41.71,76038.45,2.65,0.83442,0.00023,6.46611]
[1779659188169,41.71,76033.33,2.65,0.83322,0.00023,6.49576]
[1779659193205,41.72,76033.53,2.65,0.83342,0.00023,6.48544]
[1779659198241,41.73,76030.65,2.65,0.83271,0.00023,6.50305]
[1779659200254,41.73,76025.41,2.65,0.83148,0.00023,6.53337]
[1779659202271,41.73,76034.31,2.65,0.83352,0.00023,6.48295]
[1779659204282,41.73,76042.73,2.65,0.83544,0.00023,6.4354]
[1779659207302,41.74,76049.27,2.65,0.83689,0.00023,6.39898]
[1779659210324,41.75,76054.51,2.65,0.83804,0.00023,6.37013]
[1779659211331,41.75,76060.29,2.65,0.83933,0.00022,6.33733]
[1779659212337,41.75,76065.68,2.65,0.84054,0.00022,6.30662]
[1779659214360,41.75,76066.81,2.65,0.84078,0.00022,6.30041]
[1779659219388,41.76,76063.27,2.65,0.83996,0.00022,6.32148]
[1779659223417,41.76,76071.28,2.65,0.84172,0.00022,6.27651]
[1779659225433,41.77,76073.24,2.65,0.84213,0.00022,6.26589]
[1779659229459,41.77,76084.97,2.65,0.84468,0.00022,6.19992]
[1779659230466,41.78,76086.81,2.65,0.84508,0.00022,6.1897]
[1779659233488,41.78,76091.41,2.65,0.84606,0.00022,6.16401]
[1779659238522,41.78,76092.45,2.65,0.84626,0.00022,6.15885]
[1779659244567,41.79,76092.3,2.65,0.84619,0.00022,6.16063]
[1779659249606,41.8,76099.76,2.65,0.84779,0.00022,6.11883]
[1779659250611,41.8,76107.43,2.65,0.84944,0.00022,6.0753]
[1779659251619,41.8,76110.01,2.65,0.85018,0.00021,6.05048]
[1779659254639,41.8,76113.69,2.65,0.85096,0.00021,6.02986]
[1779659259674,41.8,76113.13,2.65,0.85081,0.00021,6.03377]
[1779659264710,41.81,76113.15,2.65,0.85079,0.00021,6.03439]
[1779659266723,41.81,76090.07,2.65,0.84577,0.00022,6.16656]
[1779659267729,41.81,76075.43,2.65,0.84254,0.00022,6.25031]
[1779659268738,41.82,76071.74,2.65,0.84171,0.00022,6.27148]
[1779659274211,41.82,76065.71,2.65,0.84035,0.00022,6.30629]
[1779659279817,41.82,76062.91,2.65,0.83972,0.00022,6.32241]
[1779659284852,41.82,76061.17,2.65,0.83932,0.00022,6.3325]
[1779659289887,41.83,76057.14,2.65,0.83837,0.00023,6.35649]
[1779659294922,41.84,76055.42,2.65,0.83792,0.00023,6.36793]
[1779659299967,41.85,76056.88,2.65,0.8382,0.00023,6.36093]
[1779659300963,41.85,76062.3,2.65,0.83941,0.00022,6.33026]
[1779659301971,41.85,76067.33,2.65,0.84052,0.00022,6.30214]
[1779659304428,41.85,76093.86,2.65,0.84636,0.00022,6.15122]
[1779659307007,41.86,76092.88,2.65,0.84613,0.00022,6.15732]
[1779659313055,41.87,76094.19,2.65,0.84657,0.00022,6.14072]
[1779659318088,41.87,76094.22,2.65,0.84654,0.00022,6.14148]
[1779659322117,41.88,76103.42,2.65,0.84851,0.00022,6.08992]
[1779659324580,41.88,76109.35,2.65,0.84978,0.00021,6.05637]
[1779659330173,41.88,76110.77,2.65,0.85006,0.00021,6.04887]
[1779659331180,41.88,76105.19,2.65,0.84885,0.00022,6.08081]
[1779659336214,41.89,76107.44,2.65,0.84932,0.00022,6.06842]
[1779659341250,41.89,76115.06,2.65,0.85094,0.00021,6.02556]
[1779659346285,41.89,76127.33,2.65,0.85352,0.00021,5.95656]
[1779659348298,41.89,76138.12,2.65,0.85579,0.00021,5.89508]
[1779659352326,41.89,76132.2,2.65,0.85456,0.00021,5.92832]
[1779659354794,41.89,76137.61,2.65,0.8557,0.00021,5.89738]
[1779659355349,41.89,76137.61,2.65,0.8557,0.00021,5.89732]
[1779659360383,41.89,76140.62,2.65,0.85634,0.00021,5.88006]
[1779659365425,41.89,76136.72,2.65,0.85553,0.00021,5.90201]
[1779659368462,41.89,76116.41,2.65,0.85125,0.00021,6.01734]
[1779659369472,41.89,76080.96,2.65,0.84353,0.00022,6.21964]
[1779659370476,41.89,76073.5,2.65,0.84188,0.00022,6.26221]
[1779659371482,41.89,76071.45,2.65,0.84162,0.00022,6.26372]
[1779659376519,41.89,76073.82,2.65,0.84213,0.00022,6.25052]
[1779659378533,41.89,76082.26,2.65,0.844,0.00022,6.20259]
[1779659379540,41.89,76067.07,2.65,0.84062,0.00022,6.28919]
[1779659380548,41.89,76061.6,2.65,0.83939,0.00022,6.32039]
[1779659386588,41.89,76059.56,2.65,0.83893,0.00023,6.33211]
[1779659390619,41.89,76052.66,2.65,0.83737,0.00023,6.37135]
[1779659392631,41.89,76047.01,2.65,0.83609,0.00023,6.4034]
[1779659397665,41.89,76049.04,2.65,0.83657,0.00023,6.39149]
[1779659398674,41.89,76054.06,2.65,0.83771,0.00023,6.36285]
[1779659400690,41.89,76062.49,2.65,0.83961,0.00022,6.31482]
[1779659402713,41.89,76077.45,2.65,0.84294,0.00022,6.2297]
[1779659403717,41.89,76088.49,2.65,0.84538,0.00022,6.16671]
[1779659404715,41.89,76091.79,2.65,0.8461,0.00022,6.14788]
[1779659409750,41.89,76092.08,2.65,0.84617,0.00022,6.14615]
[1779659414785,41.89,76091.95,2.65,0.84614,0.00022,6.14684]
[1779659419820,41.89,76092.73,2.65,0.84631,0.00022,6.14239]
[1779659424855,41.89,76092.16,2.65,0.84619,0.00022,6.14565]
[1779659430896,41.89,76092.53,2.65,0.84627,0.00022,6.14361]
[1779659435933,41.89,76092.29,2.65,0.84641,0.00022,6.13486]
[1779659440968,41.89,76092.05,2.65,0.84635,0.00022,6.13636]
[1779659446004,41.89,76091.78,2.65,0.84629,0.00022,6.13803]
[1779659451046,41.89,76091.67,2.65,0.84626,0.00022,6.13876]
[1779659456081,41.89,76091.91,2.65,0.84631,0.00022,6.13747]
[1779659461116,41.89,76092.0,2.65,0.84632,0.00022,6.13702]
[1779659467157,41.89,76091.75,2.65,0.84627,0.00022,6.13851]
[1779659470179,41.89,76099.67,2.65,0.84799,0.00022,6.09349]
[1779659473200,41.9,76122.58,2.65,0.85289,0.00021,5.96338]
[1779659474207,41.9,76126.78,2.65,0.85378,0.00021,5.93956]
[1779659479242,41.9,76127.41,2.65,0.85389,0.00021,5.93645]
[1779659484303,41.9,76130.16,2.65,0.85446,0.00021,5.92135]
[1779659485736,41.9,76078.72,2.65,0.84335,0.00022,6.21413]
[1779659487304,41.9,76076.97,2.65,0.84296,0.00022,6.22402]
[1779659492341,41.9,76078.91,2.65,0.84358,0.00022,6.20306]
[1779659494353,41.91,76091.01,2.65,0.84623,0.00022,6.13442]
[1779659495804,41.91,76091.57,2.65,0.84634,0.00022,6.13164]
[1779659501402,41.91,76092.88,2.65,0.84662,0.00022,6.12436]
[1779659506437,41.91,76092.65,2.65,0.84655,0.00022,6.12611]
[1779659512478,41.92,76089.96,2.65,0.84593,0.00022,6.14218]
[1779659517515,41.92,76090.07,2.65,0.84593,0.00022,6.14217]
[1779659522552,41.93,76090.38,2.65,0.84598,0.00022,6.14102]
[1779659529600,41.93,76092.49,2.65,0.8464,0.00022,6.12991]
[1779659534638,41.94,76095.93,2.65,0.84712,0.00022,6.11115]
[1779659538671,41.94,76126.61,2.65,0.85369,0.00021,5.93723]
[1779659539677,41.94,76135.41,2.65,0.85554,0.00021,5.88721]
[1779659540683,41.94,76136.64,2.65,0.8558,0.00021,5.8802]
[1779659545718,41.94,76140.8,2.65,0.85667,0.00021,5.85651]
[1779659550753,41.94,76138.69,2.65,0.85623,0.00021,5.86849]
[1779659554780,41.94,76144.18,2.65,0.85757,0.00021,5.82708]
[1779659556796,41.94,76147.49,2.65,0.85825,0.00021,5.80839]
[1779659561833,41.94,76147.9,2.65,0.85833,0.00021,5.8063]
[1779659566869,41.94,76151.26,2.65,0.85903,0.00021,5.78715]
[1779659571905,41.94,76150.84,2.65,0.85896,0.00021,5.78889]
[1779659575932,41.93,76157.62,2.65,0.86037,0.0002,5.75005]
[1779659587009,41.93,76158.57,2.65,0.86059,0.0002,5.74409]
[1779659590044,41.93,76152.57,2.65,0.85936,0.00021,5.77791]
[1779659596530,41.92,76149.68,2.65,0.85878,0.00021,5.7938]
[1779659601120,41.92,76156.52,2.65,0.8602,0.0002,5.75485]
[1779659606602,41.92,76160.81,2.65,0.86108,0.0002,5.73046]
[1779659612197,41.92,76163.43,2.65,0.86181,0.0002,5.70536]
[1779659617245,41.92,76165.68,2.65,0.86227,0.0002,5.69262]
[1779659618239,41.92,76152.28,2.65,0.85953,0.00021,5.76841]
[1779659619247,41.92,76149.45,2.65,0.85895,0.00021,5.78453]
[1779659623273,41.92,76145.59,2.65,0.85814,0.00021,5.80665]
[1779659628309,41.93,76142.66,2.65,0.85752,0.00021,5.82347]
[1779659633344,41.93,76142.57,2.65,0.8575,0.00021,5.82413]
[1779659638379,41.93,76142.43,2.65,0.85746,0.00021,5.8251]
[1779659644420,41.93,76141.85,2.65,0.85733,0.00021,5.82858]
[1779659651469,41.93,76139.02,2.65,0.85674,0.00021,5.84473]
[1779659656961,41.93,76132.82,2.65,0.85542,0.00021,5.88049]
[1779659662546,41.94,76131.92,2.65,0.85521,0.00021,5.88626]
[1779659667040,41.94,76088.28,2.65,0.84584,0.00022,6.13425]
[1779659674631,41.94,76089.5,2.65,0.84631,0.00022,6.11703]
[1779659679672,41.94,76095.2,2.65,0.84754,0.00022,6.08504]
[1779659684705,41.94,76095.42,2.65,0.84757,0.00022,6.08431]
[1779659688734,41.95,76104.06,2.65,0.84942,0.00022,6.0357]
[1779659690747,41.95,76109.46,2.65,0.85058,0.00021,6.00516]
[1779659692762,41.95,76114.38,2.65,0.85163,0.00021,5.97727]
[1779659695786,41.95,76119.92,2.65,0.85282,0.00021,5.94554]
[1779659698805,41.94,76126.81,2.65,0.85429,0.00021,5.90609]
[1779659701844,41.94,76131.4,2.65,0.85526,0.00021,5.87989]
[1779659706867,41.94,76133.49,2.65,0.85571,0.00021,5.86791]
[1779659711895,41.94,76135.84,2.65,0.8562,0.00021,5.85452]
[1779659716930,41.94,76135.38,2.65,0.85611,0.00021,5.85713]
[1779659721966,41.94,76141.03,2.65,0.85728,0.00021,5.82515]
[1779659722973,41.94,76146.57,2.65,0.85843,0.00021,5.79381]
[1779659724990,41.94,76158.03,2.65,0.8608,0.0002,5.72876]
[1779659725994,41.94,76162.77,2.65,0.86176,0.0002,5.70194]
[1779659730025,41.94,76169.91,2.65,0.86321,0.0002,5.66169]
[1779659732036,41.94,76176.93,2.65,0.86482,0.0002,5.61201]
[1779659735059,41.95,76185.25,2.65,0.86646,0.0002,5.56551]
[1779659737072,41.94,76189.77,2.65,0.86736,0.0002,5.53999]
[1779659740092,41.94,76176.89,2.65,0.8648,0.0002,5.61245]
[1779659741099,41.94,76175.07,2.65,0.86444,0.0002,5.62259]
[1779659746135,41.94,76176.38,2.65,0.86472,0.0002,5.61462]
[1779659751169,41.94,76177.35,2.65,0.86494,0.0002,5.60848]
[1779659756205,41.93,76177.75,2.65,0.86504,0.0002,5.60558]
[1779659761243,41.93,76173.96,2.65,0.8643,0.0002,5.62634]
[1779659762248,41.93,76155.13,2.65,0.86046,0.00021,5.73311]
[1779659767749,41.93,76150.94,2.65,0.85959,0.00021,5.75728]
[1779659773325,41.94,76151.78,2.65,0.85974,0.00021,5.75311]
[1779659778359,41.94,76152.41,2.65,0.85985,0.00021,5.75011]
[1779659783395,41.94,76151.36,2.65,0.85961,0.00021,5.7567]
[1779659788429,41.95,76151.94,2.65,0.8597,0.00021,5.75414]
[1779659793465,41.95,76150.71,2.65,0.85962,0.00021,5.75161]
[1779659798500,41.96,76150.28,2.65,0.8595,0.00021,5.75484]
[1779659803535,41.96,76148.71,2.65,0.85915,0.00021,5.76452]
[1779659808570,41.97,76151.25,2.65,0.85964,0.00021,5.75105]
[1779659815618,41.98,76151.16,2.65,0.85957,0.00021,5.75285]
[1779659821665,41.98,76150.7,2.65,0.85944,0.00021,5.75655]
[1779659826700,41.99,76151.28,2.65,0.85953,0.00021,5.75422]
[1779659830729,42.0,76145.17,2.65,0.85824,0.00021,5.78947]
[1779659835776,42.0,76143.72,2.65,0.85791,0.00021,5.79836]
[1779659838243,42.0,76113.08,2.65,0.85145,0.00021,5.97198]
[1779659843823,42.0,76110.67,2.65,0.85094,0.00021,5.98565]
[1779659844831,42.0,76098.14,2.65,0.84823,0.00022,6.05691]
[1779659848313,42.0,76091.36,2.65,0.84673,0.00022,6.09587]
[1779659853894,42.01,76093.58,2.65,0.84739,0.00022,6.07358]
[1779659858929,42.01,76092.16,2.65,0.84706,0.00022,6.08224]
[1779659863983,42.02,76093.06,2.65,0.84724,0.00022,6.0777]
[1779659869024,42.02,76088.88,2.65,0.8463,0.00022,6.10193]
[1779659874060,42.02,76089.88,2.65,0.84651,0.00022,6.0967]
[1779659879093,42.03,76091.87,2.65,0.84692,0.00022,6.08591]
[1779659884138,42.03,76100.66,2.65,0.84881,0.00022,6.03678]
[1779659885142,42.03,76105.36,2.65,0.84981,0.00022,6.01029]
[1779659886150,42.03,76113.25,2.65,0.8515,0.00021,5.96576]
[1779659887157,42.03,76114.26,2.65,0.85171,0.00021,5.96031]
[1779659892193,42.04,76115.54,2.65,0.85193,0.00021,5.95445]
[1779659895214,42.05,76104.11,2.65,0.84944,0.00022,6.02006]
[1779659896270,42.05,76105.34,2.65,0.8497,0.00022,6.01327]
[1779659897237,42.05,76072.13,2.65,0.84242,0.00022,6.20181]
[1779659898246,42.05,76072.63,2.65,0.84253,0.00022,6.19908]
[1779659903279,42.06,76074.84,2.65,0.84299,0.00022,6.18722]
[1779659908740,42.06,76075.27,2.65,0.84305,0.00022,6.18572]
[1779659911337,42.07,76071.56,2.65,0.84241,0.00022,6.19688]
[1779659916371,42.07,76051.5,2.65,0.83788,0.00023,6.31114]
[1779659917378,42.07,76042.33,2.65,0.83579,0.00023,6.36318]
[1779659918386,42.07,76042.53,2.65,0.83584,0.00023,6.36205]
[1779659921405,42.08,76037.14,2.65,0.83457,0.00023,6.39323]
[1779659926441,42.1,76035.77,2.65,0.83413,0.00023,6.40419]
[1779659931477,42.1,76024.02,2.65,0.83139,0.00023,6.47108]
[1779659932484,42.1,76023.26,2.65,0.83123,0.00023,6.47498]
[1779659938960,42.11,76026.82,2.65,0.83198,0.00023,6.45679]
[1779659942555,42.11,76036.15,2.65,0.83412,0.00023,6.40436]
[1779659943562,42.12,76035.75,2.65,0.83403,0.00023,6.40679]
[1779659949030,42.12,76036.97,2.65,0.8343,0.00023,6.4]
[1779659954639,42.12,76043.46,2.65,0.83578,0.00023,6.36341]
[1779659960680,42.12,76043.47,2.65,0.83577,0.00023,6.36376]
[1779659965719,42.12,76045.65,2.65,0.83625,0.00023,6.35188]
[1779659970750,42.13,76046.04,2.65,0.83632,0.00023,6.35017]
[1779659975785,42.13,76044.65,2.65,0.83618,0.00023,6.34827]
[1779659980821,42.13,76046.47,2.65,0.83657,0.00023,6.33858]
[1779659981830,42.13,76052.69,2.65,0.83798,0.00023,6.30339]
[1779659982837,42.14,76079.05,2.65,0.84388,0.00022,6.15435]
[1779659983845,42.14,76100.08,2.65,0.84847,0.00022,6.0355]
[1779659985859,42.14,76088.23,2.65,0.84588,0.00022,6.10298]
[1779659989316,42.14,76060.34,2.65,0.83966,0.00022,6.26145]
[1779659989887,42.14,76060.34,2.65,0.83965,0.00022,6.26158]
[1779659994923,42.15,76058.63,2.65,0.83922,0.00023,6.27259]
[1779659999957,42.16,76058.85,2.65,0.83921,0.00023,6.27271]
[1779660002083,42.17,76068.62,2.65,0.84139,0.00022,6.21772]
[1779660002995,42.17,76115.5,2.65,0.85163,0.00021,5.95269]
[1779660004029,42.17,76141.16,2.65,0.85703,0.00021,5.80786]
[1779660005019,42.17,76159.37,2.65,0.86079,0.0002,5.70532]
[1779660006072,42.17,76147.95,2.65,0.85844,0.00021,5.76957]
[1779660007037,42.17,76117.57,2.65,0.85207,0.00021,5.94096]
[1779660008048,42.2,76081.83,2.65,0.84414,0.00022,6.14772]
[1779660009484,42.2,76093.62,2.65,0.84672,0.00022,6.08117]
[1779660010067,42.2,76093.62,2.65,0.84672,0.00022,6.08131]
[1779660011081,42.2,76067.66,2.65,0.84099,0.00022,6.22804]
[1779660012085,42.2,76052.67,2.65,0.83759,0.00023,6.31327]
[1779660013086,42.2,76062.85,2.65,0.83989,0.00022,6.25563]
[1779660014096,42.2,76063.91,2.65,0.84013,0.00022,6.24977]
[1779660015102,42.2,76084.46,2.65,0.84469,0.00022,6.13358]
[1779660016110,42.2,76092.82,2.65,0.84652,0.00022,6.08643]
[1779660017117,42.2,76095.91,2.65,0.84719,0.00022,6.06913]
[1779660019584,42.21,76141.47,2.65,0.85688,0.00021,5.81223]
[1779660020139,42.2,76141.67,2.65,0.85693,0.00021,5.81077]
[1779660021160,42.2,76168.49,2.65,0.86243,0.0002,5.65996]
[1779660022171,42.2,76189.45,2.65,0.86663,0.0002,5.54264]
[1779660023164,42.2,76195.11,2.65,0.86775,0.0002,5.5109]
[1779660025182,42.2,76196.07,2.65,0.86794,0.0002,5.50567]
[1779660028199,42.2,76186.23,2.65,0.866,0.0002,5.56024]
[1779660029206,42.2,76181.81,2.65,0.86512,0.0002,5.58511]
[1779660030224,42.2,76176.01,2.65,0.86395,0.0002,5.61769]
[1779660032227,42.2,76194.75,2.65,0.86789,0.0002,5.50244]
[1779660033235,42.2,76197.76,2.65,0.86848,0.0002,5.48559]
[1779660035249,42.2,76184.13,2.65,0.86578,0.0002,5.56199]
[1779660036255,42.2,76180.4,2.65,0.86503,0.0002,5.58298]
[1779660039276,42.21,76164.28,2.65,0.86174,0.0002,5.67441]
[1779660040285,42.22,76133.33,2.65,0.8553,0.00021,5.84995]
[1779660041290,42.22,76134.37,2.65,0.85552,0.00021,5.84401]
[1779660043309,42.22,76148.9,2.65,0.85854,0.00021,5.76208]
[1779660044312,42.22,76150.56,2.65,0.85888,0.00021,5.75278]
[1779660048350,42.2,76163.12,2.65,0.86157,0.0002,5.679]
[1779660049357,42.18,76166.29,2.65,0.86231,0.0002,5.65861]
[1779660052391,42.15,76174.76,2.65,0.86419,0.0002,5.60638]
[1779660053395,42.15,76189.98,2.65,0.86724,0.0002,5.52069]
[1779660054401,42.15,76195.56,2.65,0.86835,0.0002,5.4892]
[1779660059440,42.13,76203.67,2.65,0.87006,0.0002,5.44034]
[1779660060448,42.12,76212.83,2.65,0.87184,0.00019,5.38906]
[1779660061457,42.12,76216.01,2.65,0.87246,0.00019,5.37125]
[1779660064498,42.1,76242.37,2.65,0.87759,0.00019,5.22122]
[1779660065503,42.1,76248.28,2.65,0.87869,0.00019,5.18854]
[1779660066515,42.08,76226.17,2.65,0.87464,0.00019,5.30785]
[1779660068521,42.08,76231.35,2.65,0.87562,0.00019,5.27916]
[1779660072550,42.06,76240.05,2.65,0.87739,0.00019,5.22693]
[1779660073560,42.04,76247.09,2.65,0.87881,0.00019,5.18486]
[1779660074569,42.04,76254.55,2.65,0.8802,0.00018,5.14362]
[1779660075576,42.03,76273.16,2.65,0.88368,0.00018,5.03867]
[1779660076602,42.01,76281.31,2.65,0.88523,0.00018,4.99132]
[1779660077628,42.0,76287.15,2.65,0.88634,0.00018,4.95733]
[1779660078621,42.0,76295.45,2.65,0.88781,0.00018,4.91201]
[1779660079621,41.99,76299.27,2.65,0.88853,0.00018,4.88954]
[1779660081657,41.98,76313.96,2.65,0.89111,0.00017,4.80915]
[1779660082653,41.97,76322.54,2.65,0.89265,0.00017,4.76058]
[1779660086679,41.96,76349.39,2.65,0.89725,0.00017,4.61369]
[1779660087688,41.95,76359.87,2.65,0.89901,0.00016,4.55669]
[1779660088691,41.97,76363.16,2.65,0.89946,0.00016,4.54219]
[1779660091713,41.99,76371.75,2.65,0.90089,0.00016,4.49136]
[1779660092724,42.01,76383.62,2.65,0.90272,0.00016,4.43121]
[1779660093734,41.99,76391.57,2.65,0.90407,0.00016,4.38642]
[1779660095757,41.99,76424.48,2.65,0.90915,0.00015,4.21558]
[1779660096753,41.99,76441.73,2.65,0.91173,0.00015,4.12722]
[1779660097795,41.97,76478.09,2.65,0.91706,0.00014,3.94091]
[1779660098771,41.97,76461.45,2.65,0.91469,0.00014,4.02433]
[1779660099779,42.0,76426.02,2.65,0.90932,0.00015,4.20977]
[1779660100795,42.0,76390.12,2.65,0.90379,0.00016,4.39583]
[1779660102805,42.0,76361.33,2.65,0.89917,0.00016,4.54756]
[1779660107839,41.96,76364.93,2.65,0.89998,0.00016,4.52125]
[1779660108874,41.95,76374.5,2.65,0.90159,0.00016,4.46859]
[1779660110275,41.93,76363.99,2.65,0.89997,0.00016,4.52163]
[1779660110871,41.93,76363.99,2.65,0.89997,0.00016,4.52143]
[1779660111892,41.93,76358.37,2.65,0.89905,0.00016,4.55128]
[1779660112920,41.93,76368.68,2.65,0.90074,0.00016,4.49617]
[1779660113912,41.93,76383.07,2.65,0.90306,0.00016,4.42003]
[1779660114905,41.93,76416.95,2.65,0.90832,0.00015,4.24343]
[1779660115912,41.92,76397.81,2.65,0.9054,0.00016,4.34185]
[1779660116919,41.92,76384.17,2.65,0.90326,0.00016,4.4133]
[1779660117936,41.92,76383.73,2.65,0.90319,0.00016,4.41541]
[1779660118932,41.92,76389.69,2.65,0.90414,0.00016,4.38395]
[1779660120381,41.92,76397.2,2.65,0.90532,0.00016,4.34461]
[1779660121953,41.92,76409.41,2.65,0.90721,0.00015,4.281]
[1779660124977,41.92,76428.77,2.65,0.91015,0.00015,4.18125]
[1779660125985,41.92,76418.1,2.65,0.90854,0.00015,4.23621]
[1779660126991,41.92,76403.89,2.65,0.90637,0.00015,4.3096]
[1779660127997,41.92,76414.44,2.65,0.908,0.00015,4.25455]
[1779660129005,41.92,76432.6,2.65,0.91074,0.00015,4.161]
[1779660130443,41.91,76436.14,2.65,0.91128,0.00015,4.14242]
[1779660132030,41.91,76428.15,2.65,0.91009,0.00015,4.18338]
[1779660133038,41.91,76442.04,2.65,0.91217,0.00015,4.11185]
[1779660135052,41.9,76426.22,2.65,0.90988,0.00015,4.19049]
[1779660136061,41.9,76442.38,2.65,0.91229,0.00015,4.10773]
[1779660137069,41.9,76439.2,2.65,0.91183,0.00015,4.12348]
[1779660138071,41.89,76428.42,2.65,0.91027,0.00015,4.17696]
[1779660140527,41.86,76441.7,2.65,0.91237,0.00015,4.10489]
[1779660143114,41.85,76431.72,2.65,0.91095,0.00015,4.15361]
[1779660144120,41.85,76438.09,2.65,0.91191,0.00015,4.12071]
[1779660145128,41.85,76443.46,2.65,0.91271,0.00015,4.09307]
[1779660146139,41.86,76428.28,2.65,0.91039,0.00015,4.1728]
[1779660147144,41.86,76437.99,2.65,0.91184,0.00015,4.12295]
[1779660148156,41.86,76443.48,2.65,0.91265,0.00015,4.09493]
[1779660150601,41.86,76434.97,2.65,0.91141,0.00015,4.13792]
[1779660152189,41.86,76410.38,2.65,0.90787,0.00015,4.25491]
[1779660153195,41.87,76419.96,2.65,0.90926,0.00015,4.20801]
[1779660154200,41.87,76426.52,2.65,0.91025,0.00015,4.17417]
[1779660155207,41.87,76429.45,2.65,0.91069,0.00015,4.15914]
[1779660156215,41.87,76423.31,2.65,0.90977,0.00015,4.1904]
[1779660160671,41.87,76412.81,2.65,0.90817,0.00015,4.24492]
[1779660163263,41.87,76419.66,2.65,0.90921,0.00015,4.20949]
[1779660164270,41.87,76425.12,2.65,0.91004,0.00015,4.18132]
[1779660165277,41.87,76414.07,2.65,0.90834,0.00015,4.23915]
[1779660167290,41.87,76413.76,2.65,0.90829,0.00015,4.24075]
[1779660172328,41.87,76423.71,2.65,0.90981,0.00015,4.1893]
[1779660173334,41.87,76424.08,2.65,0.90986,0.00015,4.18746]
[1779660178369,41.87,76419.47,2.65,0.9092,0.00015,4.21002]
[1779660182405,41.86,76425.33,2.65,0.91012,0.00015,4.17849]
[1779660184411,41.86,76434.74,2.65,0.91155,0.00015,4.12941]
[1779660187433,41.86,76451.59,2.65,0.91401,0.00015,4.04416]
[1779660188440,41.86,76458.36,2.65,0.915,0.00014,4.00984]
[1779660189461,41.86,76461.22,2.65,0.91541,0.00014,3.9954]
[1779660190892,41.86,76472.53,2.65,0.91702,0.00014,3.93859]
[1779660191470,41.86,76472.53,2.65,0.91702,0.00014,3.93864]
[1779660192477,41.86,76465.68,2.65,0.91603,0.00014,3.97347]
[1779660193485,41.86,76461.06,2.65,0.91536,0.00014,3.99713]
[1779660196512,41.89,76451.39,2.65,0.91384,0.00015,4.05041]
[1779660197518,41.89,76443.85,2.65,0.91272,0.00015,4.08921]
[1779660198526,41.89,76435.88,2.65,0.91154,0.00015,4.12988]
[1779660199533,41.89,76429.16,2.65,0.91053,0.00015,4.16447]
[1779660201546,41.9,76418.99,2.65,0.90896,0.00015,4.21825]
[1779660202555,41.9,76416.95,2.65,0.90865,0.00015,4.22883]
[1779660207589,41.9,76416.93,2.65,0.90864,0.00015,4.22911]
[1779660211617,41.9,76413.07,2.65,0.90823,0.00015,4.23942]
[1779660213643,41.9,76414.93,2.65,0.90851,0.00015,4.22982]
[1779660214646,41.9,76423.67,2.65,0.90984,0.00015,4.18454]
[1779660215651,41.9,76449.39,2.65,0.91366,0.00015,4.05316]
[1779660216658,41.9,76460.71,2.65,0.9153,0.00014,3.99587]
[1779660217671,41.9,76461.52,2.65,0.91541,0.00014,3.99194]
[1779660218680,41.9,76468.21,2.65,0.91637,0.00014,3.95842]
[1779660219679,41.9,76478.51,2.65,0.91782,0.00014,3.90707]
[1779660221693,41.9,76483.74,2.65,0.91855,0.00014,3.8812]
[1779660224714,41.91,76485.85,2.65,0.91883,0.00014,3.87109]
[1779660226728,41.91,76497.77,2.65,0.92048,0.00014,3.81219]
[1779660227746,41.91,76496.39,2.65,0.92029,0.00014,3.81909]
[1779660229769,41.91,76479.03,2.65,0.91786,0.00014,3.90581]
[1779660230773,41.91,76480.83,2.65,0.91811,0.00014,3.89677]
[1779660234808,41.91,76468.94,2.65,0.91644,0.00014,3.95603]
[1779660235815,41.91,76469.35,2.65,0.9165,0.00014,3.95385]
[1779660236822,41.91,76462.81,2.65,0.91556,0.00014,3.98674]
[1779660237829,41.91,76463.15,2.65,0.91561,0.00014,3.98504]
[1779660241858,41.91,76475.23,2.65,0.91734,0.00014,3.92422]
[1779660243872,41.91,76486.79,2.65,0.91896,0.00014,3.86658]
[1779660245019,41.91,76486.95,2.65,0.91899,0.00014,3.8657]
[1779660246009,41.91,76506.34,2.65,0.92165,0.00014,3.77016]
[1779660246948,41.91,76535.93,2.65,0.92557,0.00013,3.62701]
[1779660247944,41.91,76532.32,2.65,0.92509,0.00013,3.64458]
[1779660249980,41.91,76518.58,2.65,0.92327,0.00013,3.71139]
[1779660251002,41.91,76516.33,2.65,0.92295,0.00013,3.72294]
[1779660251993,41.91,76526.65,2.65,0.92432,0.00013,3.67291]
[1779660253000,41.91,76524.68,2.65,0.92406,0.00013,3.68258]
[1779660257030,41.92,76534.15,2.65,0.92529,0.00013,3.63749]
[1779660258037,41.92,76541.93,2.65,0.92629,0.00013,3.6004]
[1779660259044,41.92,76549.12,2.65,0.92721,0.00013,3.56637]
[1779660260051,41.94,76548.76,2.65,0.92708,0.00013,3.57113]
[1779660262065,41.94,76562.64,2.65,0.92883,0.00013,3.50602]
[1779660263072,41.94,76569.0,2.65,0.92962,0.00012,3.47651]
[1779660264149,41.94,76570.13,2.65,0.92976,0.00012,3.47121]
[1779660269197,41.95,76575.04,2.65,0.93033,0.00012,3.44954]
[1779660271516,41.98,76558.9,2.65,0.92835,0.00013,3.52122]
[1779660272220,42.0,76558.9,2.65,0.92825,0.00013,3.52467]
[1779660273227,42.0,76547.57,2.65,0.9268,0.00013,3.57862]
[1779660276250,42.0,76542.42,2.65,0.92612,0.00013,3.60395]
[1779660279274,42.01,76537.07,2.65,0.92541,0.00013,3.63012]
[1779660280277,42.01,76530.27,2.65,0.92451,0.00013,3.66292]
[1779660281588,42.01,76520.93,2.65,0.92328,0.00013,3.70816]
[1779660282302,42.01,76520.93,2.65,0.92327,0.00013,3.70822]
[1779660284307,42.01,76510.85,2.65,0.92192,0.00013,3.75729]
[1779660287331,42.01,76517.89,2.65,0.92287,0.00013,3.72304]
[1779660290357,42.01,76527.71,2.65,0.92416,0.00013,3.67586]
[1779660291660,42.01,76511.46,2.65,0.92199,0.00013,3.75485]
[1779660296397,42.01,76508.96,2.65,0.92164,0.00014,3.7674]
[1779660297404,42.02,76501.06,2.65,0.92056,0.00014,3.80635]
[1779660299417,42.02,76488.17,2.65,0.91877,0.00014,3.87021]
[1779660300426,42.02,76499.23,2.65,0.9203,0.00014,3.81567]
[1779660301734,42.02,76499.37,2.65,0.92031,0.00014,3.81532]
[1779660303447,42.02,76488.24,2.65,0.91877,0.00014,3.87045]
[1779660305469,42.02,76494.63,2.65,0.91965,0.00014,3.83903]
[1779660306471,42.02,76524.61,2.65,0.92369,0.00013,3.69315]
[1779660311810,42.03,76536.64,2.65,0.92523,0.00013,3.63664]
[1779660314525,42.04,76549.8,2.65,0.92692,0.00013,3.57425]
[1779660315533,42.04,76550.9,2.65,0.92705,0.00013,3.56962]
[1779660318553,42.04,76565.76,2.65,0.9289,0.00013,3.50044]
[1779660320567,42.05,76576.95,2.65,0.93029,0.00012,3.44851]
[1779660321885,42.05,76588.21,2.65,0.93164,0.00012,3.39722]
[1779660322593,42.08,76588.21,2.65,0.9315,0.00012,3.40263]
[1779660326619,42.08,76580.85,2.65,0.93059,0.00012,3.437]
[1779660328636,42.09,76587.35,2.65,0.93137,0.00012,3.40777]
[1779660330651,42.1,76593.55,2.65,0.93205,0.00012,3.3817]
[1779660331961,42.1,76603.31,2.65,0.93339,0.00012,3.32788]
[1779660332664,42.12,76603.31,2.65,0.9333,0.00012,3.33137]
[1779660337700,42.13,76611.23,2.65,0.93421,0.00012,3.29642]
[1779660338708,42.13,76627.25,2.65,0.93607,0.00012,3.22456]
[1779660340728,42.14,76621.86,2.65,0.93542,0.00012,3.24945]
[1779660342059,42.14,76616.69,2.65,0.93481,0.00012,3.27307]
[1779660344753,42.14,76608.68,2.65,0.93385,0.00012,3.31018]
[1779660346767,42.14,76614.21,2.65,0.93449,0.00012,3.28561]
[1779660350797,42.16,76607.42,2.65,0.93361,0.00012,3.31954]
[1779660352132,42.16,76597.07,2.65,0.93236,0.00012,3.36701]
[1779660355832,42.17,76593.73,2.65,0.93195,0.00012,3.38294]
[1779660360867,42.17,76593.23,2.65,0.93187,0.00012,3.38586]
[1779660362207,42.17,76606.8,2.65,0.93349,0.00012,3.32389]
[1779660362918,42.18,76606.8,2.65,0.93344,0.00012,3.32603]
[1779660364916,42.22,76630.17,2.65,0.93602,0.00012,3.22646]
[1779660366935,42.24,76639.05,2.65,0.93694,0.00011,3.19071]
[1779660367942,42.24,76646.12,2.65,0.93773,0.00011,3.15983]
[1779660368949,42.24,76637.42,2.65,0.93673,0.00011,3.19878]
[1779660372978,42.25,76623.27,2.65,0.93507,0.00012,3.26348]
[1779660373986,42.25,76611.67,2.65,0.9337,0.00012,3.3161]
[1779660377008,42.26,76619.95,2.65,0.93466,0.00012,3.27923]
[1779660378026,42.26,76629.32,2.65,0.93574,0.00012,3.23743]
[1779660381045,42.26,76622.03,2.65,0.93487,0.00012,3.27105]
[1779660383059,42.27,76616.74,2.65,0.93424,0.00012,3.29544]
[1779660387091,42.27,76627.42,2.65,0.93546,0.00012,3.24832]
[1779660388094,42.27,76635.36,2.65,0.93636,0.00011,3.21319]
[1779660390108,42.28,76625.11,2.65,0.93516,0.00012,3.25973]
[1779660391114,42.28,76617.8,2.65,0.93447,0.00012,3.28389]
[1779660392122,42.28,76609.3,2.65,0.93346,0.00012,3.32256]
[1779660396150,42.28,76603.67,2.65,0.93277,0.00012,3.3489]
[1779660398164,42.29,76595.87,2.65,0.93182,0.00012,3.38486]
[1779660403213,42.29,76590.53,2.65,0.93115,0.00012,3.41027]
[1779660404218,42.29,76597.42,2.65,0.93198,0.00012,3.3791]
[1779660405227,42.3,76588.95,2.65,0.93093,0.00012,3.4186]
[1779660406233,42.3,76587.71,2.65,0.93077,0.00012,3.4248]
[1779660411266,42.31,76579.95,2.65,0.92975,0.00012,3.46304]
[1779660412272,42.31,76577.41,2.65,0.92943,0.00012,3.47526]
[1779660416302,42.32,76569.25,2.65,0.92837,0.00013,3.51483]
[1779660418315,42.33,76566.15,2.65,0.92796,0.00013,3.52997]
[1779660422663,42.33,76590.58,2.65,0.93095,0.00012,3.41795]
[1779660424358,42.34,76592.13,2.65,0.93113,0.00012,3.41127]
[1779660425364,42.34,76587.03,2.65,0.93049,0.00012,3.43527]
[1779660430400,42.35,76587.21,2.65,0.93046,0.00012,3.43661]
[1779660435435,42.36,76581.7,2.65,0.92973,0.00012,3.46422]
[1779660440470,42.37,76570.83,2.65,0.92832,0.00013,3.51669]
[1779660441477,42.38,76578.7,2.65,0.92929,0.00012,3.48065]
[1779660446514,42.39,76575.04,2.65,0.92879,0.00012,3.49935]
[1779660451547,42.4,76585.52,2.65,0.93021,0.00012,3.44321]
[1779660454569,42.4,76600.85,2.65,0.93205,0.00012,3.3736]
[1779660455575,42.41,76606.5,2.65,0.93271,0.00012,3.34835]
[1779660456583,42.41,76607.08,2.65,0.93277,0.00012,3.34627]
[1779660461618,42.43,76605.09,2.65,0.93244,0.00012,3.35866]
[1779660466653,42.44,76607.3,2.65,0.93264,0.00012,3.35136]
[1779660469673,42.45,76599.8,2.65,0.93169,0.00012,3.3872]
[1779660471689,42.46,76590.92,2.65,0.93059,0.00012,3.42889]
[1779660476723,42.47,76591.53,2.65,0.93061,0.00012,3.42826]
[1779660481758,42.48,76591.55,2.65,0.93055,0.00012,3.43034]
[1779660483097,42.49,76600.57,2.65,0.93164,0.00012,3.38942]
[1779660484779,42.49,76605.51,2.65,0.9322,0.00012,3.36789]
[1779660489816,42.51,76603.03,2.65,0.93184,0.00012,3.38177]
[1779660494848,42.52,76608.24,2.65,0.9324,0.00012,3.36049]
[1779660499885,42.54,76611.23,2.65,0.93268,0.00012,3.34971]
[1779660500893,42.54,76616.27,2.65,0.93327,0.00012,3.32747]
[1779660505929,42.56,76611.71,2.65,0.93265,0.00012,3.35107]
[1779660506935,42.56,76606.23,2.65,0.93198,0.00012,3.3765]
[1779660511969,42.57,76602.99,2.65,0.93169,0.00012,3.3846]
[1779660516001,42.59,76610.67,2.65,0.93256,0.00012,3.3517]
[1779660517006,42.59,76617.7,2.65,0.93338,0.00012,3.32049]
[1779660522040,42.61,76622.41,2.65,0.93385,0.00012,3.3022]
[1779660525061,42.62,76628.79,2.65,0.93455,0.00012,3.27555]
[1779660526069,42.62,76635.55,2.65,0.93533,0.00012,3.24564]
[1779660531104,42.63,76638.87,2.65,0.93567,0.00011,3.23229]
[1779660533122,42.63,76650.45,2.65,0.93697,0.00011,3.18178]
[1779660538159,42.64,76651.3,2.65,0.93702,0.00011,3.17989]
[1779660542185,42.65,76639.82,2.65,0.93568,0.00011,3.23198]
[1779660544200,42.65,76633.61,2.65,0.93495,0.00012,3.26016]
[1779660547223,42.66,76643.45,2.65,0.93606,0.00011,3.21729]
[1779660551248,42.66,76633.18,2.65,0.93485,0.00012,3.26411]
[1779660553263,42.67,76627.94,2.65,0.93423,0.00012,3.288]
[1779660558298,42.67,76625.95,2.65,0.93397,0.00012,3.29794]
[1779660563334,42.67,76625.16,2.65,0.93387,0.00012,3.30173]
[1779660568368,42.67,76626.05,2.65,0.93397,0.00012,3.29776]
[1779660572396,42.67,76619.89,2.65,0.93341,0.00012,3.31637]
[1779660574411,42.67,76624.94,2.65,0.93401,0.00012,3.29362]
[1779660576425,42.67,76626.07,2.65,0.93414,0.00012,3.28858]
[1779660581463,42.67,76620.63,2.65,0.9335,0.00012,3.31303]
[1779660585490,42.67,76627.09,2.65,0.93426,0.00012,3.28397]
[1779660586498,42.67,76636.6,2.65,0.93536,0.00012,3.24157]
[1779660587505,42.67,76636.2,2.65,0.93531,0.00012,3.24344]
[1779660590528,42.68,76642.29,2.65,0.936,0.00011,3.21671]
[1779660591531,42.68,76654.52,2.65,0.93739,0.00011,3.16288]
[1779660592542,42.68,76659.52,2.65,0.93795,0.00011,3.14113]
[1779660593876,42.68,76664.52,2.65,0.9385,0.00011,3.11956]
[1779660597575,42.68,76670.33,2.65,0.93913,0.00011,3.09477]
[1779660599600,42.68,76688.02,2.65,0.94104,0.00011,3.01908]
[1779660600632,42.7,76755.73,2.65,0.94789,0.0001,2.74114]
[1779660601618,42.7,76789.41,2.65,0.95107,9e-05,2.60783]
[1779660602641,42.71,76797.1,2.65,0.95172,9e-05,2.58051]
[1779660603985,42.71,76767.68,2.65,0.94897,0.0001,2.69592]
[1779660604642,42.75,76767.87,2.65,0.94885,0.0001,2.70098]
[1779660605648,42.76,76755.54,2.65,0.94762,0.0001,2.75235]
[1779660606673,42.76,76741.92,2.65,0.94626,0.0001,2.80812]
[1779660608680,42.77,76733.11,2.65,0.94535,0.0001,2.84531]
[1779660610694,42.78,76726.65,2.65,0.94468,0.0001,2.87295]
[1779660614071,42.79,76740.06,2.65,0.94599,0.0001,2.81939]
[1779660615730,42.79,76730.87,2.65,0.94504,0.0001,2.85815]
[1779660617745,42.8,76724.63,2.65,0.94438,0.0001,2.88486]
[1779660619760,42.8,76731.55,2.65,0.94506,0.0001,2.85728]
[1779660620768,42.8,76748.91,2.65,0.94679,0.0001,2.78641]
[1779660621777,42.81,76766.38,2.65,0.94848,0.0001,2.71646]
[1779660626818,42.84,76766.38,2.65,0.94833,0.0001,2.72294]
[1779660627828,42.85,76760.43,2.65,0.94775,0.0001,2.74708]
[1779660631857,42.86,76754.07,2.65,0.94723,0.0001,2.7661]
[1779660634211,42.86,76746.45,2.65,0.94645,0.0001,2.79809]
[1779660636895,42.87,76742.98,2.65,0.94607,0.0001,2.81386]
[1779660641930,42.89,76748.01,2.65,0.9465,0.0001,2.79608]
[1779660642936,42.89,76759.05,2.65,0.94757,0.0001,2.75218]
[1779660647971,42.9,76761.78,2.65,0.94781,0.0001,2.74235]
[1779660648979,42.9,76754.47,2.65,0.94708,0.0001,2.77237]
[1779660649987,42.91,76755.91,2.65,0.94721,0.0001,2.76717]
[1779660650993,42.91,76761.96,2.65,0.94778,0.0001,2.74349]
[1779660652000,42.92,76749.85,2.65,0.94658,0.0001,2.79289]
[1779660653007,42.92,76744.37,2.65,0.94602,0.0001,2.8157]
[1779660655022,42.93,76742.45,2.65,0.94581,0.0001,2.82457]
[1779660657035,42.93,76737.42,2.65,0.94528,0.0001,2.84612]
[1779660662073,42.94,76756.18,2.65,0.94708,0.0001,2.77229]
[1779660663085,42.95,76766.66,2.65,0.94809,0.0001,2.73087]
[1779660664425,42.95,76781.57,2.65,0.9495,9e-05,2.67191]
[1779660665104,42.95,76781.57,2.65,0.94949,9e-05,2.67262]
[1779660667113,42.96,76800.98,2.65,0.95125,9e-05,2.59837]
[1779660668124,42.96,76805.27,2.65,0.95164,9e-05,2.58215]
[1779660670134,42.97,76810.41,2.65,0.95207,9e-05,2.56362]
[1779660671144,42.97,76832.76,2.65,0.95405,9e-05,2.4792]
[1779660672151,42.98,76833.25,2.65,0.95408,9e-05,2.4778]
[1779660677194,43.0,76822.12,2.65,0.95302,9e-05,2.52346]
[1779660678201,43.0,76819.1,2.65,0.95273,9e-05,2.53569]
[1779660682226,43.02,76831.37,2.65,0.95376,9e-05,2.4918]
[1779660683235,43.02,76839.55,2.65,0.95446,9e-05,2.46155]
[1779660684571,43.02,76838.82,2.65,0.95439,9e-05,2.46467]
[1779660686261,43.03,76871.35,2.65,0.95712,8e-05,2.34609]
[1779660687265,43.03,76870.12,2.65,0.95701,8e-05,2.35088]
[1779660689279,43.03,76864.08,2.65,0.95649,8e-05,2.37345]
[1779660694640,43.04,76873.44,2.65,0.95737,8e-05,2.33328]
[1779660695393,43.05,76873.44,2.65,0.95736,8e-05,2.33353]
[1779660696375,43.05,76895.22,2.65,0.95911,8e-05,2.2564]
[1779660697349,43.05,76885.24,2.65,0.9583,8e-05,2.29218]
[1779660698356,43.05,76878.17,2.65,0.95772,8e-05,2.31786]
[1779660699364,43.06,76877.21,2.65,0.95763,8e-05,2.32169]
[1779660701378,43.06,76870.42,2.65,0.95706,8e-05,2.3469]
[1779660702385,43.06,76901.57,2.65,0.95955,8e-05,2.23658]
[1779660703391,43.07,76908.22,2.65,0.96006,8e-05,2.21395]
[1779660704400,43.07,76909.21,2.65,0.96013,8e-05,2.21108]
[1779660706413,43.08,76903.18,2.65,0.95963,8e-05,2.23317]
[1779660708425,43.08,76897.19,2.65,0.95913,8e-05,2.25523]
[1779660709432,43.09,76894.63,2.65,0.95892,8e-05,2.26474]
[1779660710440,43.09,76900.29,2.65,0.95936,8e-05,2.24535]
[1779660711447,43.09,76902.13,2.65,0.95949,8e-05,2.23944]
[1779660714469,43.1,76893.95,2.65,0.95881,8e-05,2.26978]
[1779660717489,43.11,76891.46,2.65,0.95857,8e-05,2.28012]
[1779660718496,43.12,76882.61,2.65,0.95785,8e-05,2.31206]
[1779660719502,43.12,76881.96,2.65,0.95779,8e-05,2.31483]
[1779660721521,43.13,76875.98,2.65,0.95727,8e-05,2.33743]
[1779660722525,43.13,76869.2,2.65,0.9567,8e-05,2.36259]
[1779660723546,43.14,76869.28,2.65,0.95669,8e-05,2.36295]
[1779660727566,43.15,76863.86,2.65,0.95618,8e-05,2.38524]
[1779660732601,43.17,76871.29,2.65,0.95673,8e-05,2.36142]
[1779660733607,43.18,76867.16,2.65,0.95637,8e-05,2.37704]
[1779660735623,43.18,76861.92,2.65,0.9559,8e-05,2.39739]
[1779660738643,43.2,76854.87,2.65,0.95527,8e-05,2.42501]
[1779660741666,43.21,76846.18,2.65,0.95448,9e-05,2.45881]
[1779660742674,43.21,76829.87,2.65,0.95305,9e-05,2.52032]
[1779660743681,43.21,76827.96,2.65,0.95286,9e-05,2.52825]
[1779660748723,43.24,76822.85,2.65,0.95232,9e-05,2.55138]
[1779660750738,43.24,76820.97,2.65,0.95214,9e-05,2.55915]
[1779660751747,43.24,76814.49,2.65,0.95169,9e-05,2.57598]
[1779660752752,43.24,76809.47,2.65,0.95122,9e-05,2.59548]
[1779660755091,43.25,76798.2,2.65,0.95016,9e-05,2.64007]
[1779660756783,43.25,76793.12,2.65,0.94968,9e-05,2.6604]
[1779660759806,43.26,76789.24,2.65,0.94928,9e-05,2.67716]
[1779660760815,43.27,76783.25,2.65,0.9487,9e-05,2.70119]
[1779660761819,43.27,76780.99,2.65,0.94847,0.0001,2.71058]
[1779660762830,43.27,76774.98,2.65,0.94789,0.0001,2.73482]
[1779660763841,43.28,76768.57,2.65,0.94726,0.0001,2.76074]
[1779660765162,43.28,76764.87,2.65,0.94688,0.0001,2.77626]
[1779660770886,43.29,76758.0,2.65,0.94616,0.0001,2.80582]
[1779660775921,43.3,76760.49,2.65,0.94637,0.0001,2.79722]
[1779660777935,43.3,76755.2,2.65,0.94584,0.0001,2.81904]
[1779660781973,43.31,76780.79,2.65,0.9483,0.0001,2.71761]
[1779660782980,43.31,76796.29,2.65,0.94975,9e-05,2.65725]
[1779660783988,43.32,76797.05,2.65,0.9498,9e-05,2.65529]
[1779660785306,43.32,76808.62,2.65,0.95086,9e-05,2.61078]
[1779660786005,43.32,76808.58,2.65,0.95085,9e-05,2.61125]
[1779660787013,43.32,76814.28,2.65,0.95137,9e-05,2.58959]
[1779660789034,43.33,76819.4,2.65,0.95181,9e-05,2.57091]
[1779660790049,43.33,76830.03,2.65,0.95275,9e-05,2.53092]
[1779660791057,43.33,76841.9,2.65,0.95379,9e-05,2.48679]
[1779660792063,43.33,76847.76,2.65,0.95428,9e-05,2.46541]
[1779660797100,43.35,76842.11,2.65,0.95375,9e-05,2.48846]
[1779660799113,43.35,76834.13,2.65,0.95303,9e-05,2.519]
[1779660804154,43.36,76831.06,2.65,0.95273,9e-05,2.53207]
[1779660805446,43.36,76848.33,2.65,0.95423,9e-05,2.46788]
[1779660810192,43.37,76855.21,2.65,0.95477,9e-05,2.4444]
[1779660811199,43.38,76862.63,2.65,0.95553,8e-05,2.40964]
[1779660812206,43.38,76872.52,2.65,0.95635,8e-05,2.37419]
[1779660813213,43.38,76873.45,2.65,0.95641,8e-05,2.37137]
[1779660815516,43.39,76879.36,2.65,0.95687,8e-05,2.35119]
[1779660819258,43.4,76885.97,2.65,0.95737,8e-05,2.32957]
[1779660820265,43.41,76897.17,2.65,0.95826,8e-05,2.29019]
[1779660821274,43.41,76898.27,2.65,0.95834,8e-05,2.28673]
[1779660826307,43.43,76902.67,2.65,0.95862,8e-05,2.27433]
[1779660827314,43.43,76911.59,2.65,0.95932,8e-05,2.24362]
[1779660828321,43.43,76913.69,2.65,0.95947,8e-05,2.23683]
[1779660831377,43.44,76907.54,2.65,0.95895,8e-05,2.25977]
[1779660834379,43.45,76914.01,2.65,0.95944,8e-05,2.23818]
[1779660835660,43.45,76908.29,2.65,0.95899,8e-05,2.25808]
[1779660836385,43.46,76908.29,2.65,0.95897,8e-05,2.25909]
[1779660838399,43.46,76915.44,2.65,0.95951,8e-05,2.23521]
[1779660842429,43.48,76923.2,2.65,0.96006,8e-05,2.21049]
[1779660843438,43.48,76913.98,2.65,0.95934,8e-05,2.24291]
[1779660844443,43.49,76913.59,2.65,0.95928,8e-05,2.24528]
[1779660847464,43.49,76907.97,2.65,0.95882,8e-05,2.26592]
[1779660848474,43.5,76903.24,2.65,0.95842,8e-05,2.28335]
[1779660849479,43.5,76909.77,2.65,0.95892,8e-05,2.26132]
[1779660850485,43.51,76903.16,2.65,0.95838,8e-05,2.28533]
[1779660851491,43.51,76901.22,2.65,0.9582,8e-05,2.29298]
[1779660854514,43.53,76906.84,2.65,0.9586,8e-05,2.2757]
[1779660855819,43.54,76906.85,2.65,0.95856,8e-05,2.27737]
[1779660858541,43.55,76899.98,2.65,0.95797,8e-05,2.30321]
[1779660859577,43.56,76898.34,2.65,0.95782,8e-05,2.30981]
[1779660861576,43.57,76884.35,2.65,0.95665,8e-05,2.36122]
[1779660862584,43.57,76888.74,2.65,0.95699,8e-05,2.34623]
[1779660864599,43.59,76896.83,2.65,0.9576,8e-05,2.31973]
[1779660868626,43.61,76891.41,2.65,0.95709,8e-05,2.34205]
[1779660873663,43.63,76893.28,2.65,0.95729,8e-05,2.33128]
[1779660875677,43.64,76886.82,2.65,0.95673,8e-05,2.35581]
[1779660876683,43.64,76886.95,2.65,0.95672,8e-05,2.35605]
[1779660881718,43.67,76890.98,2.65,0.95697,8e-05,2.34518]
[1779660883733,43.67,76885.18,2.65,0.95646,8e-05,2.36733]
[1779660884740,43.68,76881.92,2.65,0.95618,8e-05,2.37972]
[1779660889774,43.7,76880.82,2.65,0.95601,8e-05,2.38691]
[1779660894812,43.72,76882.33,2.65,0.95607,8e-05,2.38462]
[1779660895822,43.72,76891.41,2.65,0.9568,8e-05,2.35272]
[1779660897832,43.73,76894.4,2.65,0.95701,8e-05,2.34346]
[1779660902871,43.75,76882.35,2.65,0.95594,8e-05,2.39007]
[1779660903883,43.76,76864.88,2.65,0.95446,9e-05,2.45416]
[1779660904890,43.76,76866.01,2.65,0.95454,9e-05,2.45055]
[1779660906900,43.77,76871.22,2.65,0.95496,8e-05,2.43259]
[1779660907910,43.77,76862.93,2.65,0.95424,9e-05,2.46347]
[1779660908916,43.78,76868.9,2.65,0.95474,8e-05,2.44213]
[1779660909923,43.78,76871.27,2.65,0.95493,8e-05,2.43404]
[1779660912945,43.79,76876.97,2.65,0.95537,8e-05,2.41504]
[1779660915965,43.8,76870.82,2.65,0.95481,8e-05,2.43911]
[1779660917980,43.81,76864.21,2.65,0.95422,9e-05,2.46436]
[1779660919993,43.81,76860.25,2.65,0.95386,9e-05,2.47991]
[1779660924024,43.83,76848.72,2.65,0.95281,9e-05,2.52489]
[1779660925033,43.83,76847.9,2.65,0.95272,9e-05,2.52874]
[1779660926320,43.84,76840.53,2.65,0.95205,9e-05,2.5571]
[1779660928061,43.85,76836.02,2.65,0.95161,9e-05,2.57561]
[1779660930077,43.86,76831.8,2.65,0.9512,9e-05,2.59296]
[1779660932089,43.86,76824.41,2.65,0.95064,9e-05,2.61411]
[1779660933095,43.87,76819.7,2.65,0.9502,9e-05,2.63273]
[1779660935110,43.88,76819.14,2.65,0.95012,9e-05,2.63607]
[1779660938130,43.89,76826.56,2.65,0.95075,9e-05,2.60954]
[1779660939137,43.89,76827.34,2.65,0.95081,9e-05,2.6072]
[1779660944171,43.91,76823.82,2.65,0.95041,9e-05,2.62374]
[1779660949208,43.93,76817.0,2.65,0.94971,9e-05,2.65287]
[1779660950214,43.93,76814.12,2.65,0.94944,9e-05,2.66449]
[1779660951222,43.94,76807.82,2.65,0.94884,9e-05,2.68935]
[1779660952229,43.94,76806.72,2.65,0.94872,9e-05,2.69412]
[1779660957264,43.95,76802.27,2.65,0.94825,9e-05,2.71387]
[1779660960333,43.96,76795.86,2.65,0.9476,0.0001,2.74035]
[1779660961313,43.97,76790.19,2.65,0.94704,0.0001,2.76348]
[1779660966631,43.98,76789.37,2.65,0.94692,0.0001,2.7684]
[1779660968362,43.98,76784.33,2.65,0.94641,0.0001,2.78928]
[1779660970376,43.99,76782.43,2.65,0.9462,0.0001,2.79786]
[1779660974404,44.0,76792.79,2.65,0.94715,0.0001,2.75904]
[1779660975412,44.01,76788.55,2.65,0.94673,0.0001,2.77614]
[1779660977424,44.01,76791.2,2.65,0.94697,0.0001,2.76662]
[1779660979439,44.02,76793.74,2.65,0.94719,0.0001,2.75745]
[1779660981454,44.02,76787.98,2.65,0.94662,0.0001,2.78092]
[1779660983468,44.03,76781.39,2.65,0.94595,0.0001,2.80801]
[1779660985480,44.03,76780.19,2.65,0.94581,0.0001,2.81371]
[1779660989509,44.04,76772.48,2.65,0.94501,0.0001,2.84621]
[1779660992529,44.05,76765.67,2.65,0.94446,0.0001,2.86607]
[1779660994544,44.06,76765.0,2.65,0.94438,0.0001,2.86947]
[1779660996845,44.06,76761.38,2.65,0.94399,0.0001,2.88506]
[1779660999579,44.07,76762.21,2.65,0.94406,0.0001,2.88239]
[1779661000587,44.07,76756.93,2.65,0.94352,0.0001,2.90403]
[1779661001594,44.07,76756.28,2.65,0.94345,0.0001,2.90695]
[1779661003608,44.07,76749.83,2.65,0.94278,0.0001,2.93369]
[1779661006915,44.08,76755.51,2.65,0.94333,0.0001,2.91159]
[1779661008651,44.08,76758.39,2.65,0.94361,0.0001,2.90023]
[1779661010666,44.09,76741.88,2.65,0.94192,0.0001,2.96808]
[1779661011672,44.09,76732.54,2.65,0.94094,0.0001,3.00672]
[1779661012684,44.09,76733.53,2.65,0.94104,0.0001,3.00278]
[1779661013686,44.09,76744.55,2.65,0.94218,0.0001,2.95765]
[1779661014693,44.09,76756.82,2.65,0.94342,0.0001,2.90793]
[1779661015718,44.09,76760.15,2.65,0.94375,0.0001,2.89475]
[1779661016985,44.1,76770.4,2.65,0.94476,0.0001,2.85417]
[1779661018733,44.1,76771.0,2.65,0.94481,0.0001,2.85214]
[1779661022784,44.1,76784.31,2.65,0.94609,0.0001,2.80027]
[1779661023797,44.11,76790.02,2.65,0.94662,0.0001,2.77847]
[1779661024825,44.11,76788.65,2.65,0.94647,0.0001,2.78479]
[1779661027072,44.12,76810.22,2.65,0.94849,9e-05,2.70155]
[1779661028840,44.12,76809.92,2.65,0.94845,9e-05,2.70332]
[1779661032866,44.14,76803.54,2.65,0.94779,9e-05,2.73039]
[1779661037142,44.15,76797.28,2.65,0.94716,0.0001,2.75655]
[1779661042938,44.17,76798.06,2.65,0.94715,0.0001,2.75676]
[1779661047972,44.19,76795.5,2.65,0.94684,0.0001,2.76947]
[1779661053029,44.2,76799.02,2.65,0.94726,0.0001,2.74986]
[1779661055034,44.21,76805.95,2.65,0.9479,9e-05,2.72385]
[1779661059058,44.22,76812.3,2.65,0.94845,9e-05,2.70117]
[1779661060065,44.22,76820.16,2.65,0.94917,9e-05,2.67141]
[1779661061074,44.23,76824.45,2.65,0.94955,9e-05,2.65553]
[1779661066108,44.24,76832.35,2.65,0.95021,9e-05,2.6282]
[1779661067113,44.25,76832.69,2.65,0.95022,9e-05,2.62749]
[1779661072159,44.27,76841.64,2.65,0.95096,9e-05,2.59653]
[1779661073169,44.27,76837.03,2.65,0.95053,9e-05,2.61453]
[1779661075181,44.28,76832.93,2.65,0.95013,9e-05,2.63121]
[1779661077428,44.28,76838.93,2.65,0.95065,9e-05,2.60967]
[1779661081223,44.3,76844.24,2.65,0.95107,9e-05,2.59212]
[1779661086258,44.32,76838.96,2.65,0.95052,9e-05,2.61512]
[1779661089278,44.33,76833.49,2.65,0.94998,9e-05,2.6376]
[1779661094314,44.35,76831.48,2.65,0.94973,9e-05,2.64809]
[1779661096328,44.35,76823.72,2.65,0.94899,9e-05,2.6788]
[1779661099349,44.36,76810.05,2.65,0.94768,9e-05,2.73299]
[1779661100356,44.37,76803.88,2.65,0.94708,0.0001,2.75739]
[1779661101363,44.37,76802.85,2.65,0.94698,0.0001,2.76179]
[1779661102370,44.37,76796.61,2.65,0.94637,0.0001,2.78657]
[1779661103377,44.37,76787.78,2.65,0.9455,0.0001,2.82181]
[1779661104384,44.38,76786.7,2.65,0.94539,0.0001,2.82651]
[1779661106398,44.38,76793.3,2.65,0.94601,0.0001,2.80132]
[1779661111433,44.4,76791.13,2.65,0.94589,0.0001,2.80359]
[1779661116468,44.41,76788.28,2.65,0.94556,0.0001,2.81703]
[1779661121503,44.42,76787.38,2.65,0.94542,0.0001,2.82277]
[1779661123516,44.43,76781.62,2.65,0.94484,0.0001,2.84645]
[1779661124524,44.43,76775.91,2.65,0.94426,0.0001,2.86957]
[1779661125532,44.43,76770.02,2.65,0.94367,0.0001,2.89348]
[1779661126538,44.44,76768.95,2.65,0.94355,0.0001,2.8981]
[1779661130571,44.44,76779.23,2.65,0.94454,0.0001,2.85826]
[1779661131573,44.45,76780.2,2.65,0.94463,0.0001,2.85477]
[1779661137865,44.46,76781.27,2.65,0.94468,0.0001,2.85269]
[1779661142650,44.47,76787.75,2.65,0.94527,0.0001,2.82886]
[1779661143657,44.47,76792.83,2.65,0.94576,0.0001,2.80924]
[1779661148692,44.49,76793.34,2.65,0.94575,0.0001,2.80942]
[1779661154733,44.5,76789.82,2.65,0.94535,0.0001,2.82585]
[1779661158004,44.51,76795.16,2.65,0.94583,0.0001,2.80646]
[1779661163799,44.53,76794.91,2.65,0.94575,0.0001,2.80957]
[1779661165812,44.53,76789.57,2.65,0.94521,0.0001,2.83144]
[1779661166819,44.53,76788.03,2.65,0.94505,0.0001,2.8379]
[1779661171857,44.54,76789.35,2.65,0.94529,0.0001,2.82588]
[1779661174879,44.55,76794.66,2.65,0.94578,0.0001,2.80615]
[1779661176893,44.56,76800.08,2.65,0.94628,0.0001,2.78575]
[1779661181928,44.57,76797.79,2.65,0.946,0.0001,2.7969]
[1779661183942,44.58,76791.91,2.65,0.94541,0.0001,2.82087]
[1779661185956,44.58,76788.99,2.65,0.94511,0.0001,2.83318]
[1779661190991,44.59,76784.83,2.65,0.94465,0.0001,2.85154]
[1779661193005,44.6,76777.93,2.65,0.94395,0.0001,2.88001]
[1779661198285,44.61,76775.59,2.65,0.94368,0.0001,2.89083]
[1779661203077,44.62,76781.46,2.65,0.94422,0.0001,2.86887]
[1779661204082,44.62,76790.46,2.65,0.94511,0.0001,2.83324]
[1779661205092,44.62,76793.06,2.65,0.94535,0.0001,2.82368]
[1779661208110,44.63,76799.54,2.65,0.94595,0.0001,2.79902]
[1779661209124,44.63,76800.41,2.65,0.94602,0.0001,2.79645]
[1779661214154,44.65,76798.62,2.65,0.94579,0.0001,2.80563]
[1779661219188,44.66,76797.89,2.65,0.94567,0.0001,2.81069]
[1779661224224,44.67,76795.56,2.65,0.94539,0.0001,2.82209]
[1779661227245,44.68,76803.71,2.65,0.94614,0.0001,2.7915]
[1779661228252,44.68,76803.71,2.65,0.94613,0.0001,2.792]
[1779661233287,44.7,76809.09,2.65,0.94673,0.0001,2.76501]
[1779661237315,44.71,76800.94,2.65,0.9459,0.0001,2.79883]
[1779661238321,44.72,76796.91,2.65,0.9455,0.0001,2.81506]
[1779661239329,44.72,76805.79,2.65,0.94634,0.0001,2.7808]
[1779661240337,44.72,76810.43,2.65,0.94678,0.0001,2.76327]
[1779661245373,44.74,76811.18,2.65,0.94678,0.0001,2.76291]
[1779661250406,44.75,76810.99,2.65,0.94671,0.0001,2.76614]
[1779661255441,44.77,76806.41,2.65,0.94622,0.0001,2.78591]
[1779661258733,44.77,76800.7,2.65,0.94565,0.0001,2.80912]
[1779661262496,44.78,76792.36,2.65,0.94481,0.0001,2.84299]
[1779661263502,44.78,76780.86,2.65,0.94367,0.0001,2.88892]
[1779661264508,44.78,76774.41,2.65,0.94302,0.0001,2.91465]
[1779661265514,44.78,76771.25,2.65,0.9427,0.0001,2.92743]
[1779661270552,44.79,76770.79,2.65,0.94265,0.0001,2.92975]
[1779661273574,44.79,76764.0,2.65,0.94195,0.0001,2.9573]
[1779661276600,44.79,76770.61,2.65,0.94261,0.0001,2.93117]
[1779661280626,44.8,76758.26,2.65,0.94133,0.0001,2.98204]
[1779661285662,44.8,76758.49,2.65,0.94134,0.0001,2.98174]
[1779661290697,44.8,76757.48,2.65,0.94121,0.0001,2.98664]
[1779661293720,44.81,76763.02,2.65,0.94192,0.0001,2.95594]
[1779661299020,44.81,76765.63,2.65,0.94217,0.0001,2.94605]
[1779661305804,44.82,76769.19,2.65,0.94249,0.0001,2.93329]
[1779661309092,44.83,76780.85,2.65,0.94364,0.0001,2.88741]
[1779661310840,44.83,76781.29,2.65,0.94367,0.0001,2.8862]
[1779661315874,44.84,76783.34,2.65,0.94384,0.0001,2.87962]
[1779661320909,44.85,76784.28,2.65,0.94389,0.0001,2.87743]
[1779661325949,44.86,76779.94,2.65,0.94342,0.0001,2.89619]
[1779661326952,44.86,76790.18,2.65,0.94443,0.0001,2.8559]
[1779661327960,44.86,76799.95,2.65,0.94537,0.0001,2.81786]
[1779661329231,44.87,76807.02,2.65,0.94603,0.0001,2.79114]
[1779661335011,44.88,76810.84,2.65,0.94634,0.0001,2.7786]
[1779661340055,44.9,76808.3,2.65,0.94605,0.0001,2.79076]
[1779661345093,44.91,76808.16,2.65,0.94598,0.0001,2.79354]
[1779661350126,44.92,76810.5,2.65,0.94615,0.0001,2.7867]
[1779661356168,44.95,76811.78,2.65,0.94634,0.0001,2.77644]
[1779661361202,44.96,76817.0,2.65,0.94679,9e-05,2.75816]
[1779661366237,44.98,76816.49,2.65,0.94667,9e-05,2.76305]
[1779661371272,44.99,76815.07,2.65,0.94648,0.0001,2.77082]
[1779661376309,45.0,76816.01,2.65,0.94651,9e-05,2.76944]
[1779661381342,45.02,76820.45,2.65,0.94688,9e-05,2.75459]
[1779661386384,45.03,76818.25,2.65,0.94661,9e-05,2.76545]
[1779661388402,45.04,76809.99,2.65,0.9458,0.0001,2.79829]
[1779661389409,45.04,76812.17,2.65,0.946,0.0001,2.79023]
[1779661390420,45.04,76818.39,2.65,0.94658,9e-05,2.76659]
[1779661391424,45.05,76819.09,2.65,0.94664,9e-05,2.76434]
[1779661397465,45.06,76820.51,2.65,0.94671,9e-05,2.76151]
[1779661402504,45.08,76821.65,2.65,0.94677,9e-05,2.75927]
[1779661404519,45.08,76822.32,2.65,0.94681,9e-05,2.75757]
[1779661409555,45.1,76822.65,2.65,0.94679,9e-05,2.75848]
[1779661414589,45.11,76835.73,2.65,0.94812,9e-05,2.70174]
[1779661415596,45.12,76850.81,2.65,0.94947,9e-05,2.64603]
[1779661420632,45.13,76851.98,2.65,0.94951,9e-05,2.64452]
[1779661425667,45.15,76850.07,2.65,0.94926,9e-05,2.65479]
[1779661430720,45.17,76848.57,2.65,0.94908,9e-05,2.6623]
[1779661432718,45.17,76869.37,2.65,0.95092,9e-05,2.58606]
[1779661434731,45.18,76863.94,2.65,0.95042,9e-05,2.60671]
[1779661437753,45.19,76869.75,2.65,0.9509,9e-05,2.58693]
[1779661438760,45.2,76873.5,2.65,0.9512,9e-05,2.57431]
[1779661442788,45.21,76866.17,2.65,0.95049,9e-05,2.60375]
[1779661443795,45.21,76857.17,2.65,0.94967,9e-05,2.6377]
[1779661445808,45.22,76864.36,2.65,0.95029,9e-05,2.61206]
[1779661448830,45.23,76857.59,2.65,0.94965,9e-05,2.63887]
[1779661450096,45.23,76852.51,2.65,0.94918,9e-05,2.65835]
[1779661455879,45.25,76848.6,2.65,0.94875,9e-05,2.6759]
[1779661458900,45.26,76842.97,2.65,0.94821,9e-05,2.69802]
[1779661463936,45.27,76842.3,2.65,0.9481,9e-05,2.7027]
[1779661468971,45.29,76841.61,2.65,0.94798,9e-05,2.70743]
[1779661474005,45.3,76840.45,2.65,0.94796,9e-05,2.70584]
[1779661478046,45.31,76835.0,2.65,0.94741,9e-05,2.72832]
[1779661483082,45.33,76835.4,2.65,0.9474,9e-05,2.7288]
[1779661488116,45.34,76833.88,2.65,0.94721,9e-05,2.73649]
[1779661493153,45.35,76835.34,2.65,0.94729,9e-05,2.73336]
[1779661498186,45.37,76835.37,2.65,0.94723,9e-05,2.7358]
[1779661503221,45.39,76835.69,2.65,0.94719,9e-05,2.7376]
[1779661504228,45.39,76829.53,2.65,0.9466,9e-05,2.76156]
[1779661507250,45.4,76835.64,2.65,0.94714,9e-05,2.73963]
[1779661509265,45.4,76829.78,2.65,0.94658,9e-05,2.76248]
[1779661510523,45.41,76830.54,2.65,0.94663,9e-05,2.76047]
[1779661514300,45.42,76825.73,2.65,0.94613,9e-05,2.78064]
[1779661516314,45.43,76819.91,2.65,0.94556,0.0001,2.80382]
[1779661520594,45.44,76834.12,2.65,0.94686,9e-05,2.75119]
[1779661523367,45.44,76836.65,2.65,0.94708,9e-05,2.742]
[1779661528401,45.45,76834.6,2.65,0.94684,9e-05,2.7519]
[1779661533447,45.47,76833.53,2.65,0.94683,9e-05,2.74993]
[1779661535450,45.48,76827.69,2.65,0.94626,9e-05,2.77312]
[1779661536456,45.48,76818.85,2.65,0.94541,0.0001,2.80751]
[1779661537465,45.48,76817.14,2.65,0.94523,0.0001,2.81447]
[1779661542499,45.49,76818.94,2.65,0.94536,0.0001,2.80923]
[1779661547536,45.5,76821.02,2.65,0.94553,0.0001,2.80254]
[1779661552570,45.51,76822.09,2.65,0.94558,0.0001,2.80038]
[1779661557605,45.52,76830.2,2.65,0.94631,9e-05,2.77091]
[1779661558612,45.53,76833.84,2.65,0.94664,9e-05,2.75778]
[1779661563648,45.54,76834.73,2.65,0.94667,9e-05,2.75637]
[1779661568683,45.55,76835.12,2.65,0.94667,9e-05,2.75651]
[1779661573721,45.56,76838.72,2.65,0.94696,9e-05,2.74477]
[1779661574730,45.57,76839.56,2.65,0.94703,9e-05,2.74201]
[1779661579760,45.58,76840.42,2.65,0.94704,9e-05,2.74135]
[1779661584794,45.6,76837.05,2.65,0.94667,9e-05,2.75638]
[1779661589830,45.61,76836.81,2.65,0.94661,9e-05,2.75898]
[1779661594864,45.63,76841.31,2.65,0.94712,9e-05,2.73592]
[1779661599899,45.64,76842.82,2.65,0.9472,9e-05,2.73256]
[1779661604935,45.66,76847.03,2.65,0.94753,9e-05,2.71905]
[1779661608962,45.67,76852.89,2.65,0.94803,9e-05,2.69897]
[1779661613998,45.69,76851.14,2.65,0.94781,9e-05,2.70803]
[1779661617022,45.69,76844.55,2.65,0.94716,9e-05,2.73428]
[1779661618028,45.69,76827.59,2.65,0.94557,0.0001,2.79885]
[1779661619037,45.7,76821.79,2.65,0.945,0.0001,2.8215]
[1779661624071,45.71,76822.16,2.65,0.94499,0.0001,2.82196]
[1779661629106,45.72,76824.8,2.65,0.94521,0.0001,2.81303]
[1779661631363,45.72,76817.48,2.65,0.94449,0.0001,2.84218]
[1779661632127,45.72,76817.48,2.65,0.94448,0.0001,2.84243]
[1779661637163,45.73,76817.21,2.65,0.94443,0.0001,2.84446]
[1779661641434,45.74,76822.5,2.65,0.94491,0.0001,2.82525]
[1779661647231,45.75,76824.62,2.65,0.94508,0.0001,2.8184]
[1779661652267,45.75,76825.49,2.65,0.94529,0.0001,2.80768]
[1779661657302,45.76,76824.22,2.65,0.94513,0.0001,2.81387]
[1779661663344,45.77,76824.43,2.65,0.94511,0.0001,2.81462]
[1779661664351,45.78,76818.97,2.65,0.94458,0.0001,2.83612]
[1779661667373,45.78,76825.86,2.65,0.94523,0.0001,2.81]
[1779661668379,45.78,76833.8,2.65,0.94597,9e-05,2.78017]
[1779661673414,45.79,76833.81,2.65,0.94594,9e-05,2.78141]
[1779661681716,45.81,76833.18,2.65,0.9458,9e-05,2.78702]
[1779661687518,45.82,76834.2,2.65,0.94587,9e-05,2.78441]
[1779661691786,45.83,76839.55,2.65,0.94633,9e-05,2.76574]
[1779661697590,45.84,76841.97,2.65,0.9465,9e-05,2.75879]
[1779661699608,45.85,76832.27,2.65,0.94557,9e-05,2.79648]
[1779661700614,45.85,76829.74,2.65,0.94532,0.0001,2.80649]
[1779661704643,45.86,76825.16,2.65,0.94485,0.0001,2.82529]
[1779661709677,45.87,76825.1,2.65,0.94482,0.0001,2.82667]
[1779661714713,45.88,76826.27,2.65,0.94505,0.0001,2.81486]
[1779661719756,45.89,76818.72,2.65,0.94428,0.0001,2.84583]
[1779661724790,45.89,76821.8,2.65,0.94455,0.0001,2.83485]
[1779661729825,45.9,76822.6,2.65,0.9446,0.0001,2.83292]
[1779661734860,45.91,76822.34,2.65,0.94454,0.0001,2.83527]
[1779661739897,45.92,76818.24,2.65,0.94413,0.0001,2.85186]
[1779661744932,45.92,76821.28,2.65,0.94439,0.0001,2.84132]
[1779661750974,45.93,76821.26,2.65,0.94436,0.0001,2.8424]
[1779661756016,45.94,76821.67,2.65,0.94438,0.0001,2.84181]
[1779661761048,45.94,76821.53,2.65,0.94434,0.0001,2.84334]
[1779661766083,45.95,76820.5,2.65,0.94421,0.0001,2.84845]
[1779661770117,45.95,76813.52,2.65,0.94352,0.0001,2.87616]
[1779661771123,45.95,76806.14,2.65,0.94295,0.0001,2.89606]
[1779661772351,45.95,76796.03,2.65,0.94194,0.0001,2.93582]
[1779661773137,45.96,76796.03,2.65,0.94194,0.0001,2.93587]
[1779661776158,45.96,76790.06,2.65,0.94134,0.0001,2.95949]
[1779661779181,45.96,76783.42,2.65,0.94067,0.0001,2.98583]
[1779661782434,45.96,76777.41,2.65,0.94006,0.0001,3.00969]
[1779661790259,45.95,76776.83,2.65,0.94,0.0001,3.01176]
[1779661792507,45.95,76760.6,2.65,0.93832,0.0001,3.0768]
[1779661794287,45.95,76760.09,2.65,0.93828,0.0001,3.07861]
[1779661798315,45.95,76765.31,2.65,0.93883,0.0001,3.05714]
[1779661802577,45.95,76780.19,2.65,0.94038,0.0001,2.99722]
[1779661803350,45.95,76780.19,2.65,0.94038,0.0001,2.99722]
[1779661808385,45.95,76782.65,2.65,0.94063,0.0001,2.98746]
[1779661810400,45.95,76773.18,2.65,0.93966,0.0001,3.0252]
[1779661811406,45.95,76779.64,2.65,0.94032,0.0001,2.99941]
[1779661812649,45.95,76794.32,2.65,0.9418,0.0001,2.94138]
[1779661814428,45.95,76799.19,2.65,0.94228,0.0001,2.92247]
[1779661815435,45.95,76812.35,2.65,0.94357,0.0001,2.87135]
[1779661817449,45.95,76806.95,2.65,0.94303,0.0001,2.89271]
[1779661822719,45.96,76815.53,2.65,0.94385,0.0001,2.86027]
[1779661826514,45.96,76816.15,2.65,0.94389,0.0001,2.85874]
[1779661831548,45.97,76820.14,2.65,0.9444,0.0001,2.83579]
[1779661836592,46.0,76826.65,2.65,0.94493,0.0001,2.81478]
[1779661837600,46.0,76843.16,2.65,0.94649,9e-05,2.75197]
[1779661838600,46.0,76850.62,2.65,0.94717,9e-05,2.7247]
[1779661839607,46.01,76838.48,2.65,0.94602,9e-05,2.77087]
[1779661842865,46.01,76835.57,2.65,0.94572,9e-05,2.78294]
[1779661846656,46.02,76838.83,2.65,0.946,9e-05,2.77196]
[1779661851691,46.03,76835.03,2.65,0.9456,9e-05,2.78815]
[1779661854713,46.04,76843.49,2.65,0.94637,9e-05,2.75708]
[1779661855720,46.04,76842.66,2.65,0.94628,9e-05,2.76059]
[1779661861772,46.06,76843.76,2.65,0.94633,9e-05,2.75866]
[1779661866801,46.07,76842.37,2.65,0.94615,9e-05,2.76578]
[1779661871836,46.08,76851.45,2.65,0.94696,9e-05,2.73337]
[1779661872841,46.08,76864.31,2.65,0.94813,9e-05,2.68576]
[1779661873848,46.09,76862.54,2.65,0.94795,9e-05,2.69284]
[1779661874856,46.09,76871.11,2.65,0.94872,9e-05,2.66156]
[1779661875862,46.09,76874.71,2.65,0.94903,9e-05,2.64883]
[1779661878892,46.1,76881.92,2.65,0.94964,9e-05,2.62406]
[1779661883933,46.12,76880.77,2.65,0.94946,9e-05,2.63125]
[1779661885947,46.13,76875.14,2.65,0.94893,9e-05,2.65309]
[1779661887960,46.14,76865.76,2.65,0.94805,9e-05,2.68885]
[1779661888967,46.14,76864.82,2.65,0.94796,9e-05,2.69283]
[1779661892995,46.15,76870.1,2.65,0.94854,9e-05,2.66674]
[1779661897024,46.17,76862.93,2.65,0.94783,9e-05,2.69546]
[1779661898055,46.17,76855.56,2.65,0.94714,9e-05,2.72345]
[1779661899051,46.17,76847.07,2.65,0.94634,9e-05,2.75579]
[1779661900059,46.18,76837.32,2.65,0.94542,9e-05,2.79309]
[1779661901067,46.18,76838.18,2.65,0.94549,9e-05,2.79017]
[1779661906100,46.19,76837.18,2.65,0.94535,9e-05,2.79568]
[1779661911136,46.2,76831.14,2.65,0.94473,0.0001,2.82039]
[1779661912146,46.2,76833.08,2.65,0.94491,0.0001,2.81329]
[1779661917181,46.21,76833.23,2.65,0.94489,0.0001,2.81425]
[1779661922216,46.22,76833.25,2.65,0.94485,0.0001,2.81565]
[1779661925264,46.23,76826.25,2.65,0.94416,0.0001,2.84332]
[1779661926270,46.23,76827.26,2.65,0.94425,0.0001,2.83969]
[1779661929290,46.24,76832.36,2.65,0.94472,0.0001,2.82095]
[1779661932311,46.24,76825.75,2.65,0.94407,0.0001,2.84707]
[1779661933507,46.24,76820.21,2.65,0.94352,0.0001,2.86882]
[1779661939365,46.25,76819.91,2.65,0.94346,0.0001,2.87094]
[1779661943578,46.26,76813.64,2.65,0.94283,0.0001,2.896]
[1779661945403,46.26,76806.37,2.65,0.94211,0.0001,2.92442]
[1779661946410,46.26,76804.82,2.65,0.94195,0.0001,2.93058]
[1779661951444,46.26,76800.92,2.65,0.94171,0.0001,2.93758]
[1779661956482,46.26,76799.94,2.65,0.94159,0.0001,2.94202]
[1779661961521,46.27,76796.92,2.65,0.94128,0.0001,2.95433]
[1779661963727,46.27,76783.86,2.65,0.93995,0.0001,3.00608]
[1779661964538,46.27,76784.22,2.65,0.93999,0.0001,3.00471]
[1779661966552,46.27,76774.21,2.65,0.93896,0.0001,3.04458]
[1779661967559,46.27,76768.06,2.65,0.93832,0.0001,3.06921]
[1779661968566,46.27,76768.52,2.65,0.93837,0.0001,3.06729]
[1779661969575,46.27,76758.44,2.65,0.93731,0.00011,3.10782]
[1779661970580,46.27,76758.39,2.65,0.93731,0.00011,3.10789]
[1779661973798,46.27,76777.0,2.65,0.93926,0.0001,3.0328]
[1779661974609,46.27,76777.0,2.65,0.93926,0.0001,3.03277]
[1779661976627,46.27,76783.19,2.65,0.9399,0.0001,3.00809]
[1779661977630,46.27,76785.79,2.65,0.94017,0.0001,2.99779]
[1779661982672,46.27,76780.92,2.65,0.93967,0.0001,3.01717]
[1779661987708,46.27,76784.47,2.65,0.94003,0.0001,3.00303]
[1779661988716,46.27,76798.68,2.65,0.94147,0.0001,2.94703]
[1779661989721,46.27,76799.92,2.65,0.94159,0.0001,2.94226]
[1779661993942,46.27,76807.29,2.65,0.94231,0.0001,2.91386]
[1779661995764,46.27,76815.52,2.65,0.94312,0.0001,2.88214]
[1779661996770,46.27,76815.9,2.65,0.94315,0.0001,2.88084]
[1779662001805,46.28,76817.34,2.65,0.94327,0.0001,2.87613]
[1779662004014,46.28,76823.91,2.65,0.9439,0.0001,2.85118]
[1779662007854,46.28,76836.74,2.65,0.94511,0.0001,2.80298]
[1779662008860,46.29,76837.01,2.65,0.94513,0.0001,2.80223]
[1779662014082,46.29,76837.33,2.65,0.94528,9e-05,2.79367]
[1779662019938,46.31,76836.89,2.65,0.94519,0.0001,2.79711]
[1779662024973,46.32,76832.06,2.65,0.9447,0.0001,2.81686]
[1779662030012,46.32,76824.78,2.65,0.94397,0.0001,2.84603]
[1779662031015,46.33,76822.14,2.65,0.9437,0.0001,2.85637]
[1779662036050,46.33,76818.84,2.65,0.94336,0.0001,2.87001]
[1779662041085,46.34,76813.75,2.65,0.94284,0.0001,2.89048]
[1779662046120,46.34,76810.56,2.65,0.94251,0.0001,2.90347]
[1779662052167,46.35,76811.25,2.65,0.94256,0.0001,2.90151]
[1779662057198,46.35,76813.16,2.65,0.94273,0.0001,2.89483]
[1779662060219,46.35,76819.81,2.65,0.94337,0.0001,2.86956]
[1779662062233,46.36,76826.86,2.65,0.94405,0.0001,2.84284]
[1779662066262,46.36,76813.58,2.65,0.94273,0.0001,2.89475]
[1779662067269,46.36,76811.75,2.65,0.94255,0.0001,2.90196]
[1779662070294,46.36,76796.38,2.65,0.94101,0.0001,2.96222]
[1779662071301,46.36,76796.06,2.65,0.94114,0.0001,2.95454]
[1779662076336,46.36,76784.55,2.65,0.93997,0.0001,2.99995]
[1779662077343,46.36,76775.67,2.65,0.93906,0.0001,3.03517]
[1779662078350,46.36,76770.88,2.65,0.93857,0.0001,3.05403]
[1779662083384,46.36,76767.96,2.65,0.93828,0.0001,3.06516]
[1779662086406,46.35,76765.28,2.65,0.93802,0.0001,3.07525]
[1779662089426,46.35,76770.54,2.65,0.93858,0.0001,3.05368]
[1779662090436,46.35,76777.14,2.65,0.93927,0.0001,3.02726]
[1779662095472,46.35,76777.24,2.65,0.93929,0.0001,3.02642]
[1779662101511,46.34,76775.54,2.65,0.93913,0.0001,3.03264]
[1779662106548,46.34,76770.85,2.65,0.93865,0.0001,3.05084]
[1779662111581,46.34,76771.7,2.65,0.93876,0.0001,3.04683]
[1779662116616,46.33,76771.43,2.65,0.93874,0.0001,3.04748]
[1779662120647,46.33,76764.85,2.65,0.93807,0.0001,3.07327]
[1779662125681,46.33,76766.47,2.65,0.93826,0.0001,3.06612]
[1779662130715,46.32,76766.71,2.65,0.9383,0.0001,3.06451]
[1779662133736,46.32,76760.74,2.65,0.93785,0.00011,3.07896]
[1779662138772,46.31,76759.56,2.65,0.93775,0.00011,3.08286]
[1779662141791,46.31,76765.01,2.65,0.93833,0.0001,3.06049]
[1779662146830,46.31,76767.68,2.65,0.93862,0.0001,3.04927]
[1779662151866,46.3,76769.69,2.65,0.93885,0.0001,3.04057]
[1779662156917,46.3,76760.8,2.65,0.93794,0.00011,3.07563]
[1779662157926,46.3,76750.25,2.65,0.93682,0.00011,3.11801]
[1779662161947,46.29,76741.09,2.65,0.93587,0.00011,3.15435]
[1779662162952,46.29,76731.99,2.65,0.93488,0.00011,3.19151]
[1779662167988,46.28,76724.14,2.65,0.93406,0.00011,3.22237]
[1779662173040,46.27,76722.95,2.65,0.93397,0.00011,3.22588]
[1779662178067,46.26,76721.59,2.65,0.93386,0.00011,3.22971]
[1779662182095,46.25,76726.48,2.65,0.93444,0.00011,3.20814]
[1779662184110,46.25,76720.34,2.65,0.93378,0.00011,3.23281]
[1779662188137,46.24,76725.7,2.65,0.93441,0.00011,3.20934]
[1779662193172,46.23,76723.93,2.65,0.93442,0.00011,3.2058]
[1779662198207,46.22,76723.32,2.65,0.9344,0.00011,3.20678]
[1779662203246,46.21,76730.67,2.65,0.93524,0.00011,3.17508]
[1779662205448,46.21,76734.71,2.65,0.93569,0.00011,3.15805]
[1779662211302,46.2,76734.93,2.65,0.93575,0.00011,3.15581]
[1779662214323,46.19,76729.47,2.65,0.93517,0.00011,3.17751]
[1779662219358,46.19,76734.55,2.65,0.93575,0.00011,3.1557]
[1779662224393,46.18,76735.45,2.65,0.93588,0.00011,3.15067]
[1779662229427,46.17,76731.98,2.65,0.93553,0.00011,3.16399]
[1779662234463,46.16,76728.7,2.65,0.93521,0.00011,3.17593]
[1779662238491,46.15,76722.54,2.65,0.93458,0.00011,3.19987]
[1779662243529,46.14,76719.81,2.65,0.93432,0.00011,3.20954]
[1779662248565,46.13,76721.88,2.65,0.93459,0.00011,3.19943]
[1779662253596,46.13,76720.96,2.65,0.9347,0.00011,3.19247]
[1779662258633,46.12,76720.2,2.65,0.93465,0.00011,3.19415]
[1779662260647,46.11,76725.08,2.65,0.9352,0.00011,3.17348]
[1779662265874,46.1,76718.31,2.65,0.93449,0.00011,3.20021]
[1779662268703,46.1,76705.06,2.65,0.93304,0.00011,3.25434]
[1779662273737,46.09,76709.52,2.65,0.93358,0.00011,3.23404]
[1779662275945,46.08,76720.72,2.65,0.93484,0.00011,3.18696]
[1779662276758,46.08,76720.72,2.65,0.93485,0.00011,3.1867]
[1779662281796,46.07,76719.83,2.65,0.93478,0.00011,3.18907]
[1779662282802,46.07,76702.76,2.65,0.9329,0.00011,3.25965]
[1779662287835,46.06,76706.26,2.65,0.93333,0.00011,3.24328]
[1779662292870,46.05,76701.73,2.65,0.93287,0.00011,3.26045]
[1779662294886,46.05,76694.6,2.65,0.93208,0.00011,3.28989]
[1779662296087,46.04,76687.56,2.65,0.93128,0.00011,3.31942]
[1779662299922,46.04,76681.84,2.65,0.93062,0.00012,3.34355]
[1779662303950,46.05,76650.8,2.65,0.92696,0.00012,3.47707]
[1779662304957,46.05,76628.67,2.65,0.92426,0.00012,3.57351]
[1779662308984,46.04,76615.16,2.65,0.92259,0.00013,3.63263]
[1779662311001,46.04,76620.5,2.65,0.92345,0.00012,3.59899]
[1779662316246,46.04,76630.41,2.65,0.9247,0.00012,3.55476]
[1779662321073,46.03,76618.12,2.65,0.92319,0.00013,3.60837]
[1779662324095,46.03,76611.71,2.65,0.9224,0.00013,3.6362]
[1779662326316,46.03,76619.09,2.65,0.92333,0.00012,3.60317]
[1779662330136,46.02,76626.49,2.65,0.92427,0.00012,3.57]
[1779662334164,46.02,76633.19,2.65,0.9251,0.00012,3.54034]
[1779662336386,46.02,76639.34,2.65,0.92586,0.00012,3.51338]
[1779662341214,46.02,76646.14,2.65,0.92668,0.00012,3.48374]
[1779662346462,46.02,76645.04,2.65,0.92655,0.00012,3.48859]
[1779662351285,46.02,76640.47,2.65,0.92599,0.00012,3.50842]
[1779662352292,46.02,76646.18,2.65,0.92669,0.00012,3.48354]
[1779662354306,46.02,76647.39,2.65,0.92683,0.00012,3.47829]
[1779662359342,46.02,76653.33,2.65,0.92754,0.00012,3.45264]
[1779662361359,46.02,76660.53,2.65,0.9284,0.00012,3.42169]
[1779662363373,46.02,76660.81,2.65,0.92843,0.00012,3.42067]
[1779662364379,46.02,76667.39,2.65,0.9292,0.00012,3.39252]
[1779662365386,46.03,76664.28,2.65,0.92883,0.00012,3.40598]
[1779662366616,46.03,76661.37,2.65,0.92848,0.00012,3.41868]
[1779662372434,46.03,76661.89,2.65,0.92871,0.00012,3.40741]
[1779662378476,46.03,76661.12,2.65,0.92861,0.00012,3.41092]
[1779662379487,46.03,76671.17,2.65,0.9298,0.00012,3.3676]
[1779662381499,46.03,76680.63,2.65,0.93091,0.00012,3.32693]
[1779662383515,46.02,76681.08,2.65,0.93097,0.00012,3.32468]
[1779662388547,46.02,76681.03,2.65,0.931,0.00012,3.32374]
[1779662389555,46.01,76675.82,2.65,0.9304,0.00012,3.34549]
[1779662391573,46.01,76675.78,2.65,0.93042,0.00012,3.34487]
[1779662392579,46.01,76681.66,2.65,0.93111,0.00012,3.31953]
[1779662393586,46.0,76682.72,2.65,0.93124,0.00012,3.31469]
[1779662398620,45.99,76682.44,2.65,0.93126,0.00012,3.31416]
[1779662403654,45.98,76680.88,2.65,0.93112,0.00012,3.31911]
[1779662404662,45.98,76674.09,2.65,0.93033,0.00012,3.34822]
[1779662405668,45.99,76669.22,2.65,0.92975,0.00012,3.36921]
[1779662409697,45.99,76667.39,2.65,0.92952,0.00012,3.37779]
[1779662414731,45.99,76669.12,2.65,0.92971,0.00012,3.37088]
[1779662418761,46.0,76656.49,2.65,0.9282,0.00012,3.42576]
[1779662419772,46.0,76653.62,2.65,0.92786,0.00012,3.43824]
[1779662421781,46.0,76647.92,2.65,0.92717,0.00012,3.46303]
[1779662425809,46.0,76642.44,2.65,0.9265,0.00012,3.48693]
[1779662429838,46.0,76630.92,2.65,0.9251,0.00012,3.53721]
[1779662430845,46.0,76623.72,2.65,0.92421,0.00012,3.56875]
[1779662431852,46.0,76622.23,2.65,0.92421,0.00012,3.56551]
[1779662437119,46.0,76620.84,2.65,0.92406,0.00012,3.57101]
[1779662439906,45.99,76626.15,2.65,0.92472,0.00012,3.54731]
[1779662440915,45.99,76626.95,2.65,0.92482,0.00012,3.54372]
[1779662442927,45.99,76637.07,2.65,0.92607,0.00012,3.49929]
[1779662443936,45.99,76630.24,2.65,0.92523,0.00012,3.52912]
[1779662444995,45.99,76628.31,2.65,0.925,0.00012,3.53751]
[1779662445977,45.99,76606.61,2.65,0.92229,0.00013,3.63332]
[1779662447197,45.99,76597.95,2.65,0.9212,0.00013,3.67136]
[1779662453022,45.98,76598.4,2.65,0.92131,0.00013,3.66776]
[1779662457268,45.97,76586.34,2.65,0.91978,0.00013,3.72077]
[1779662463095,45.96,76598.52,2.65,0.9214,0.00013,3.66431]
[1779662468131,45.95,76602.95,2.65,0.922,0.00013,3.64333]
[1779662473164,45.94,76606.47,2.65,0.92248,0.00013,3.62659]
[1779662478205,45.94,76608.33,2.65,0.92274,0.00013,3.61735]
[1779662483235,45.93,76607.87,2.65,0.92271,0.00013,3.61841]
[1779662488270,45.93,76609.7,2.65,0.92297,0.00013,3.60933]
[1779662493304,45.92,76609.01,2.65,0.92309,0.00013,3.60171]
[1779662495319,45.92,76603.38,2.65,0.92239,0.00013,3.6263]
[1779662500353,45.91,76605.79,2.65,0.92272,0.00013,3.6146]
[1779662505389,45.91,76609.02,2.65,0.92316,0.00013,3.59931]
[1779662509417,45.9,76614.6,2.65,0.92388,0.00012,3.57396]
[1779662514453,45.9,76614.33,2.65,0.92386,0.00012,3.57448]
[1779662519487,45.89,76617.46,2.65,0.92427,0.00012,3.56012]
[1779662524524,45.89,76617.59,2.65,0.9243,0.00012,3.55903]
[1779662529566,45.89,76618.17,2.65,0.92438,0.00012,3.55599]
[1779662530573,45.89,76632.65,2.65,0.92617,0.00012,3.49245]
[1779662531579,45.89,76638.66,2.65,0.9269,0.00012,3.46626]
[1779662532579,45.89,76639.03,2.65,0.92694,0.00012,3.46475]
[1779662535602,45.89,76629.39,2.65,0.92576,0.00012,3.50688]
[1779662540636,45.89,76626.09,2.65,0.92536,0.00012,3.52111]
[1779662545675,45.89,76626.65,2.65,0.92544,0.00012,3.51846]
[1779662549703,45.88,76620.75,2.65,0.92472,0.00012,3.54415]
[1779662554738,45.88,76618.17,2.65,0.92459,0.00012,3.54539]
[1779662559785,45.88,76619.22,2.65,0.92473,0.00012,3.54038]
[1779662564820,45.88,76622.45,2.65,0.92514,0.00012,3.52591]
[1779662566834,45.88,76632.9,2.65,0.92642,0.00012,3.48011]
[1779662567841,45.88,76633.03,2.65,0.92644,0.00012,3.47957]
[1779662572876,45.88,76634.19,2.65,0.92658,0.00012,3.47462]
[1779662578114,45.88,76636.23,2.65,0.92682,0.00012,3.46584]
[1779662583954,45.88,76637.83,2.65,0.92701,0.00012,3.45901]
[1779662588989,45.88,76638.81,2.65,0.92713,0.00012,3.45485]
[1779662595030,45.88,76639.67,2.65,0.92723,0.00012,3.45123]
[1779662601073,45.88,76640.47,2.65,0.92732,0.00012,3.44787]
[1779662608325,45.88,76633.63,2.65,0.92649,0.00012,3.4778]
[1779662610148,45.88,76625.79,2.65,0.92553,0.00012,3.51207]
[1779662611156,45.88,76624.81,2.65,0.92559,0.00012,3.50663]
[1779662613169,45.88,76619.22,2.65,0.9249,0.00012,3.531]
[1779662615185,45.88,76624.56,2.65,0.92557,0.00012,3.50735]
[1779662621224,45.88,76622.98,2.65,0.92539,0.00012,3.51383]
[1779662622234,45.88,76630.97,2.65,0.92637,0.00012,3.4788]
[1779662623241,45.88,76652.81,2.65,0.929,0.00012,3.38415]
[1779662624248,45.88,76665.47,2.65,0.93049,0.00012,3.3299]
[1779662625254,45.87,76664.86,2.65,0.93043,0.00012,3.33213]
[1779662628479,45.87,76672.52,2.65,0.93135,0.00012,3.29848]
[1779662631297,45.86,76675.08,2.65,0.93167,0.00012,3.28667]
[1779662633311,45.86,76680.74,2.65,0.93234,0.00011,3.26217]
[1779662638547,45.84,76680.52,2.65,0.93237,0.00011,3.26098]
[1779662644387,45.83,76678.81,2.65,0.93224,0.00011,3.26566]
[1779662649422,45.81,76677.92,2.65,0.93219,0.00011,3.26733]
[1779662656472,45.8,76675.04,2.65,0.93194,0.00012,3.27662]
[1779662661507,45.78,76674.79,2.65,0.93197,0.00012,3.27566]
[1779662666543,45.77,76676.83,2.65,0.93225,0.00011,3.26513]
[1779662672587,45.76,76677.7,2.65,0.93257,0.00011,3.25052]
[1779662677619,45.75,76678.68,2.65,0.93271,0.00011,3.24516]
[1779662682654,45.74,76681.49,2.65,0.93307,0.00011,3.23172]
[1779662687688,45.73,76684.93,2.65,0.93351,0.00011,3.21573]
[1779662693730,45.72,76684.97,2.65,0.93356,0.00011,3.21385]
[1779662696752,45.72,76691.35,2.65,0.9343,0.00011,3.18632]
[1779662701788,45.71,76695.18,2.65,0.93476,0.00011,3.16919]
[1779662703801,45.71,76701.5,2.65,0.93547,0.00011,3.14252]
[1779662708836,45.7,76705.58,2.65,0.93594,0.00011,3.12473]
[1779662710850,45.7,76716.29,2.65,0.93712,0.00011,3.08033]
[1779662711857,45.7,76718.32,2.65,0.93734,0.00011,3.07192]
[1779662716892,45.7,76718.2,2.65,0.93734,0.00011,3.07204]
[1779662721931,45.69,76719.65,2.65,0.93751,0.00011,3.06576]
[1779662726963,45.69,76721.11,2.65,0.93767,0.00011,3.05955]
[1779662731996,45.69,76718.66,2.65,0.93758,0.00011,3.06013]
[1779662737034,45.69,76724.33,2.65,0.93819,0.00011,3.03684]
[1779662742068,45.69,76728.56,2.65,0.93865,0.00011,3.01969]
[1779662747106,45.69,76730.93,2.65,0.9389,0.00011,3.01016]
[1779662752140,45.69,76730.82,2.65,0.93888,0.00011,3.01076]
[1779662754153,45.69,76738.45,2.65,0.93968,0.00011,2.98003]
[1779662759405,45.69,76738.84,2.65,0.93972,0.00011,2.97883]
[1779662764231,45.7,76747.41,2.65,0.9406,0.0001,2.94481]
[1779662765237,45.7,76770.13,2.65,0.94292,0.0001,2.85499]
[1779662766242,45.7,76772.12,2.65,0.94311,0.0001,2.84746]
[1779662768255,45.7,76774.92,2.65,0.94338,0.0001,2.83711]
[1779662769479,45.71,76783.96,2.65,0.94427,0.0001,2.80222]
[1779662771279,45.7,76800.7,2.65,0.9459,0.0001,2.73757]
[1779662772288,45.7,76819.18,2.65,0.94767,9e-05,2.66724]
[1779662773291,45.7,76828.04,2.65,0.94849,9e-05,2.6341]
[1779662774297,45.7,76825.09,2.65,0.94822,9e-05,2.64523]
[1779662776314,45.7,76842.84,2.65,0.94984,9e-05,2.57948]
[1779662777321,45.7,76854.21,2.65,0.95087,9e-05,2.53762]
[1779662778329,45.7,76865.23,2.65,0.95185,9e-05,2.49753]
[1779662779572,45.7,76867.76,2.65,0.95207,9e-05,2.48835]
[1779662781349,45.7,76856.48,2.65,0.95108,9e-05,2.52908]
[1779662782354,45.7,76861.34,2.65,0.95151,9e-05,2.51132]
[1779662784371,45.7,76854.14,2.65,0.95088,9e-05,2.53729]
[1779662786385,45.7,76848.47,2.65,0.95038,9e-05,2.55774]
[1779662789641,45.69,76856.63,2.65,0.95112,9e-05,2.52748]
[1779662791418,45.69,76857.33,2.65,0.95133,9e-05,2.51621]
[1779662796454,45.69,76863.57,2.65,0.9519,9e-05,2.49313]
[1779662799711,45.69,76875.82,2.65,0.95297,9e-05,2.44901]
[1779662801501,45.69,76878.44,2.65,0.95319,9e-05,2.43966]
[1779662802509,45.69,76884.12,2.65,0.95368,9e-05,2.41952]
[1779662803515,45.69,76885.68,2.65,0.95381,8e-05,2.41406]
[1779662805531,45.69,76896.4,2.65,0.95471,8e-05,2.37652]
[1779662806539,45.69,76904.04,2.65,0.95534,8e-05,2.35001]
[1779662807545,45.7,76907.22,2.65,0.95556,8e-05,2.34067]
[1779662812581,45.72,76906.95,2.65,0.95548,8e-05,2.34408]
[1779662817616,45.73,76905.74,2.65,0.95536,8e-05,2.34917]
[1779662822650,45.73,76897.45,2.65,0.95465,8e-05,2.37899]
[1779662823660,45.73,76887.98,2.65,0.95385,8e-05,2.4124]
[1779662824665,45.73,76886.39,2.65,0.95371,9e-05,2.41811]
[1779662829943,45.74,76887.12,2.65,0.95376,8e-05,2.41599]
[1779662831715,45.74,76893.56,2.65,0.95431,8e-05,2.3934]
[1779662832721,45.74,76894.09,2.65,0.95435,8e-05,2.39167]
[1779662837756,45.74,76886.88,2.65,0.95372,8e-05,2.41771]
[1779662840025,45.74,76874.84,2.65,0.95268,9e-05,2.46078]
[1779662841786,45.74,76869.05,2.65,0.95218,9e-05,2.48156]
[1779662842793,45.74,76868.85,2.65,0.95216,9e-05,2.48228]
[1779662845816,45.74,76849.96,2.65,0.95049,9e-05,2.55062]
[1779662850852,45.74,76847.11,2.65,0.95024,9e-05,2.56108]
[1779662854880,45.74,76852.5,2.65,0.95088,9e-05,2.5324]
[1779662860161,45.74,76828.32,2.65,0.94869,9e-05,2.62115]
[1779662861928,45.74,76821.35,2.65,0.94804,9e-05,2.64735]
[1779662866966,45.73,76825.43,2.65,0.94846,9e-05,2.63068]
[1779662872003,45.72,76825.82,2.65,0.94853,9e-05,2.62788]
[1779662877040,45.71,76825.99,2.65,0.94857,9e-05,2.6259]
[1779662882073,45.7,76821.99,2.65,0.94824,9e-05,2.63943]
[1779662883081,45.7,76816.76,2.65,0.94775,9e-05,2.65909]
[1779662884088,45.7,76817.8,2.65,0.94785,9e-05,2.6552]
[1779662885094,45.7,76827.06,2.65,0.94872,9e-05,2.62023]
[1779662886104,45.7,76827.33,2.65,0.94875,9e-05,2.61895]
[1779662887111,45.7,76836.03,2.65,0.94955,9e-05,2.5864]
[1779662888116,45.7,76839.08,2.65,0.94984,9e-05,2.57492]
[1779662893151,45.69,76840.87,2.65,0.95002,9e-05,2.56733]
[1779662896173,45.69,76833.63,2.65,0.94938,9e-05,2.59347]
[1779662898187,45.68,76833.14,2.65,0.94934,9e-05,2.59482]
[1779662904230,45.68,76828.33,2.65,0.94892,9e-05,2.61205]
[1779662909266,45.67,76829.44,2.65,0.94904,9e-05,2.60691]
[1779662913294,45.67,76834.54,2.65,0.94969,9e-05,2.57843]
[1779662918329,45.66,76833.62,2.65,0.94963,9e-05,2.58072]
[1779662923363,45.65,76832.72,2.65,0.94958,9e-05,2.58293]
[1779662929405,45.64,76828.25,2.65,0.9492,9e-05,2.59813]
[1779662930657,45.64,76823.13,2.65,0.94873,9e-05,2.61693]
[1779662933434,45.63,76823.43,2.65,0.94878,9e-05,2.61501]
[1779662938469,45.63,76825.54,2.65,0.949,9e-05,2.60628]
[1779662943504,45.62,76823.76,2.65,0.94885,9e-05,2.61209]
[1779662944512,45.62,76813.83,2.65,0.94793,9e-05,2.64929]
[1779662945519,45.62,76813.56,2.65,0.94791,9e-05,2.64996]
[1779662950812,45.61,76813.86,2.65,0.94798,9e-05,2.64714]
[1779662956595,45.6,76812.16,2.65,0.94787,9e-05,2.65154]
[1779662961630,45.59,76809.06,2.65,0.94762,9e-05,2.6616]
[1779662966665,45.58,76807.35,2.65,0.9475,9e-05,2.66634]
[1779662968681,45.57,76797.75,2.65,0.94659,0.0001,2.70245]
[1779662969686,45.57,76796.26,2.65,0.94645,0.0001,2.70812]
[1779662974720,45.57,76799.04,2.65,0.94688,0.0001,2.68864]
[1779662976736,45.57,76792.06,2.65,0.9462,0.0001,2.7156]
[1779662977742,45.58,76792.19,2.65,0.9462,0.0001,2.71542]
[1779662982777,45.56,76787.32,2.65,0.94578,0.0001,2.7323]
[1779662987812,45.55,76789.88,2.65,0.94607,0.0001,2.72066]
[1779662993854,45.55,76790.1,2.65,0.94612,0.0001,2.71873]
[1779662998889,45.53,76790.14,2.65,0.94618,0.0001,2.71637]
[1779663001171,45.52,76795.73,2.65,0.94675,0.0001,2.69373]
[1779663002920,45.52,76809.87,2.65,0.9481,9e-05,2.6398]
[1779663003923,45.52,76813.03,2.65,0.9484,9e-05,2.62761]
[1779663005939,45.51,76814.89,2.65,0.94859,9e-05,2.62007]
[1779663011239,45.5,76819.33,2.65,0.94904,9e-05,2.60185]
[1779663017018,45.5,76821.21,2.65,0.94925,9e-05,2.5936]
[1779663029099,45.47,76818.29,2.65,0.94906,9e-05,2.60117]
[1779663034145,45.47,76819.31,2.65,0.94934,9e-05,2.58754]
[1779663039171,45.46,76821.04,2.65,0.94952,9e-05,2.58001]
[1779663044207,45.45,76809.8,2.65,0.94851,9e-05,2.62084]
[1779663045213,45.45,76808.31,2.65,0.94838,9e-05,2.62615]
[1779663050250,45.44,76807.49,2.65,0.94834,9e-05,2.62775]
[1779663055286,45.43,76807.39,2.65,0.94836,9e-05,2.62664]
[1779663060323,45.42,76806.57,2.65,0.94832,9e-05,2.62824]
[1779663062336,45.42,76825.16,2.65,0.95006,9e-05,2.55831]
[1779663063342,45.41,76827.49,2.65,0.95028,9e-05,2.54951]
[1779663067370,45.41,76834.33,2.65,0.95091,9e-05,2.52366]
[1779663068377,45.41,76843.28,2.65,0.95172,9e-05,2.49083]
[1779663069383,45.41,76848.66,2.65,0.9522,9e-05,2.47122]
[1779663070391,45.41,76849.46,2.65,0.95227,9e-05,2.46828]
[1779663075427,45.41,76847.53,2.65,0.9521,9e-05,2.47502]
[1779663080461,45.41,76848.62,2.65,0.95221,9e-05,2.47082]
[1779663085496,45.4,76845.15,2.65,0.95191,9e-05,2.4831]
[1779663090531,45.4,76845.84,2.65,0.95198,9e-05,2.48028]
[1779663095568,45.4,76844.23,2.65,0.95199,9e-05,2.47736]
[1779663100602,45.4,76844.38,2.65,0.95201,9e-05,2.47653]
[1779663101887,45.4,76835.56,2.65,0.95123,9e-05,2.50861]
[1779663103622,45.4,76833.26,2.65,0.95102,9e-05,2.51687]
[1779663108657,45.39,76832.63,2.65,0.95098,9e-05,2.51856]
[1779663114699,45.39,76831.13,2.65,0.95086,9e-05,2.5236]
[1779663119734,45.38,76832.84,2.65,0.95103,9e-05,2.51669]
[1779663124773,45.38,76832.74,2.65,0.95103,9e-05,2.51637]
[1779663128799,45.38,76825.47,2.65,0.95039,9e-05,2.54255]
[1779663129806,45.38,76821.89,2.65,0.95006,9e-05,2.5559]
[1779663134844,45.37,76821.29,2.65,0.95002,9e-05,2.55737]
[1779663135848,45.37,76799.24,2.65,0.94798,9e-05,2.63968]
[1779663136857,45.37,76790.85,2.65,0.94718,0.0001,2.67118]
[1779663137863,45.37,76788.81,2.65,0.947,0.0001,2.67857]
[1779663142896,45.35,76784.92,2.65,0.94667,0.0001,2.69145]
[1779663147932,45.35,76781.5,2.65,0.94636,0.0001,2.70375]
[1779663153975,45.33,76782.46,2.65,0.94668,0.0001,2.68876]
[1779663159009,45.32,76782.66,2.65,0.94675,0.0001,2.68604]
[1779663164046,45.31,76781.18,2.65,0.94665,0.0001,2.68979]
[1779663169080,45.29,76781.16,2.65,0.9467,0.0001,2.68798]
[1779663172388,45.28,76792.44,2.65,0.94781,0.0001,2.64356]
[1779663179150,45.27,76791.7,2.65,0.94779,0.0001,2.64452]
[1779663180156,45.27,76785.24,2.65,0.94718,0.0001,2.6688]
[1779663181164,45.27,76784.94,2.65,0.94716,0.0001,2.6696]
[1779663184184,45.26,76777.65,2.65,0.94648,0.0001,2.69649]
[1779663185191,45.26,76777.39,2.65,0.94646,0.0001,2.69711]
[1779663190232,45.22,76761.25,2.65,0.94505,0.0001,2.75286]
[1779663192529,45.18,76754.56,2.65,0.94451,0.0001,2.77367]
[1779663198283,45.16,76750.91,2.65,0.94422,0.0001,2.78523]
[1779663203318,45.15,76747.14,2.65,0.94389,0.0001,2.79805]
[1779663208353,45.11,76765.3,2.65,0.94586,0.0001,2.72078]
[1779663213388,45.03,76768.62,2.65,0.94665,0.0001,2.68684]
[1779663214395,45.03,76759.14,2.65,0.94573,0.0001,2.72314]
[1779663215402,45.02,76767.14,2.65,0.94653,0.0001,2.69179]
[1779663220437,45.01,76766.87,2.65,0.94654,0.0001,2.69105]
[1779663225472,45.0,76773.64,2.65,0.94724,0.0001,2.66329]
[1779663230507,44.99,76774.0,2.65,0.94732,0.0001,2.66043]
[1779663235543,44.98,76774.33,2.65,0.94739,0.0001,2.65769]
[1779663241583,44.97,76774.92,2.65,0.94749,0.0001,2.65369]
[1779663247626,44.96,76776.24,2.65,0.94766,0.0001,2.64693]
[1779663251656,44.95,76770.0,2.65,0.94708,0.0001,2.66974]
[1779663252965,44.95,76748.14,2.65,0.94493,0.0001,2.75432]
[1779663253668,44.95,76748.09,2.65,0.94494,0.0001,2.75411]
[1779663254675,44.95,76739.63,2.65,0.94409,0.0001,2.78735]
[1779663255683,44.95,76739.35,2.65,0.94406,0.0001,2.78835]
[1779663260718,44.94,76738.6,2.65,0.94401,0.0001,2.79033]
[1779663265754,44.92,76725.15,2.65,0.9427,0.0001,2.8412]
[1779663266760,44.92,76721.64,2.65,0.94235,0.0001,2.85465]
[1779663270793,44.9,76720.59,2.65,0.94231,0.0001,2.85636]
[1779663274823,44.89,76729.7,2.65,0.94347,0.0001,2.80856]
[1779663280865,44.87,76731.74,2.65,0.94376,0.0001,2.79724]
[1779663283180,44.86,76724.63,2.65,0.94306,0.0001,2.82448]
[1779663284894,44.85,76725.53,2.65,0.94318,0.0001,2.81979]
[1779663289929,44.84,76727.42,2.65,0.94345,0.0001,2.80946]
[1779663294964,44.82,76729.18,2.65,0.9437,0.0001,2.79975]
[1779663299999,44.8,76729.63,2.65,0.94381,0.0001,2.79529]
[1779663305049,44.78,76727.45,2.65,0.94366,0.0001,2.80131]
[1779663307051,44.78,76734.47,2.65,0.9444,0.0001,2.77239]
[1779663308060,44.77,76734.47,2.65,0.94441,0.0001,2.7719]
[1779663313393,44.76,76732.59,2.65,0.94428,0.0001,2.77687]
[1779663318128,44.74,76742.94,2.65,0.94539,0.0001,2.7336]
[1779663319135,44.74,76744.94,2.65,0.9456,0.0001,2.72533]
[1779663324169,44.73,76748.64,2.65,0.94602,0.0001,2.70882]
[1779663329205,44.71,76748.12,2.65,0.94602,0.0001,2.70892]
[1779663330216,44.71,76767.97,2.65,0.94797,0.0001,2.63171]
[1779663331220,44.71,76775.87,2.65,0.94889,0.0001,2.59256]
[1779663332227,44.71,76776.72,2.65,0.94897,9e-05,2.58912]
[1779663333531,44.71,76771.56,2.65,0.94849,0.0001,2.60833]
[1779663339275,44.7,76775.43,2.65,0.94889,0.0001,2.59249]
[1779663344311,44.69,76772.45,2.65,0.94863,0.0001,2.60277]
[1779663348340,44.69,76765.36,2.65,0.94797,0.0001,2.62903]
[1779663353671,44.68,76764.55,2.65,0.94793,0.0001,2.63061]
[1779663359417,44.67,76766.77,2.65,0.94818,0.0001,2.62085]
[1779663364455,44.66,76770.38,2.65,0.94855,0.0001,2.6059]
[1779663369488,44.65,76770.12,2.65,0.94855,0.0001,2.60583]
[1779663374524,44.65,76769.51,2.65,0.94852,0.0001,2.60711]
[1779663379560,44.64,76768.46,2.65,0.94845,0.0001,2.61008]
[1779663383586,44.63,76760.98,2.65,0.94775,0.0001,2.63766]
[1779663385604,44.63,76756.61,2.65,0.94734,0.0001,2.654]
[1779663390636,44.62,76753.23,2.65,0.94705,0.0001,2.66565]
[1779663391644,44.62,76750.51,2.65,0.94695,0.0001,2.6671]
[1779663396689,44.61,76749.05,2.65,0.94684,0.0001,2.67126]
[1779663401725,44.6,76747.36,2.65,0.94671,0.0001,2.67629]
[1779663406759,44.59,76748.55,2.65,0.94687,0.0001,2.67017]
[1779663411794,44.58,76745.02,2.65,0.94656,0.0001,2.68237]
[1779663416829,44.57,76745.44,2.65,0.94664,0.0001,2.67916]
[1779663419858,44.56,76735.4,2.65,0.94566,0.0001,2.7175]
[1779663420865,44.56,76735.49,2.65,0.94568,0.0001,2.71677]
[1779663425899,44.55,76733.78,2.65,0.94556,0.0001,2.72159]
[1779663430935,44.54,76733.69,2.65,0.9456,0.0001,2.72004]
[1779663435970,44.52,76733.47,2.65,0.94562,0.0001,2.71901]
[1779663441007,44.51,76733.23,2.65,0.94565,0.0001,2.71808]
[1779663442013,44.51,76723.83,2.65,0.94471,0.0001,2.75485]
[1779663443022,44.51,76724.07,2.65,0.94474,0.0001,2.75347]
[1779663448056,44.49,76722.56,2.65,0.94464,0.0001,2.75724]
[1779663453090,44.48,76723.96,2.65,0.94501,0.0001,2.74053]
[1779663458126,44.47,76724.74,2.65,0.94513,0.0001,2.73584]
[1779663459133,44.47,76729.79,2.65,0.94565,0.0001,2.71547]
[1779663464450,44.46,76727.96,2.65,0.94548,0.0001,2.722]
[1779663470211,44.45,76728.13,2.65,0.94554,0.0001,2.71956]
[1779663475246,44.44,76726.36,2.65,0.94541,0.0001,2.72461]
[1779663480280,44.42,76727.54,2.65,0.94558,0.0001,2.71797]
[1779663485317,44.41,76731.68,2.65,0.94605,0.0001,2.69971]
[1779663490352,44.4,76734.23,2.65,0.94635,0.0001,2.6879]
[1779663495387,44.39,76733.66,2.65,0.94633,0.0001,2.68841]
[1779663499415,44.38,76723.95,2.65,0.94539,0.0001,2.72531]
[1779663500422,44.38,76726.09,2.65,0.94562,0.0001,2.71645]
[1779663505457,44.37,76728.32,2.65,0.94589,0.0001,2.70574]
[1779663513513,44.35,76728.65,2.65,0.94616,0.0001,2.69265]
[1779663518547,44.34,76728.45,2.65,0.94618,0.0001,2.6917]
[1779663523583,44.33,76728.41,2.65,0.94622,0.0001,2.69016]
[1779663528618,44.31,76723.59,2.65,0.94578,0.0001,2.70746]
[1779663529625,44.31,76715.14,2.65,0.94493,0.0001,2.74059]
[1779663530633,44.31,76715.43,2.65,0.94497,0.0001,2.73902]
[1779663535667,44.3,76714.67,2.65,0.94495,0.0001,2.73998]
[1779663540703,44.28,76713.78,2.65,0.94491,0.0001,2.74149]
[1779663545737,44.27,76713.28,2.65,0.94492,0.0001,2.74107]
[1779663551779,44.26,76712.49,2.65,0.94489,0.0001,2.74224]
[1779663556814,44.24,76716.07,2.65,0.94531,0.0001,2.72572]
[1779663561848,44.23,76717.97,2.65,0.94555,0.0001,2.71639]
[1779663566884,44.22,76718.99,2.65,0.9457,0.0001,2.7106]
[1779663571920,44.21,76717.16,2.65,0.94572,0.0001,2.7072]
[1779663576954,44.2,76716.65,2.65,0.94571,0.0001,2.70752]
[1779663578968,44.19,76711.37,2.65,0.94519,0.0001,2.7278]
[1779663584003,44.18,76711.54,2.65,0.94525,0.0001,2.72534]
[1779663586018,44.18,76717.99,2.65,0.94592,0.0001,2.69907]
[1779663591053,44.17,76721.98,2.65,0.94636,0.0001,2.68184]
[1779663596088,44.16,76723.76,2.65,0.94658,0.0001,2.67338]
[1779663601137,44.15,76725.39,2.65,0.94677,0.0001,2.66582]
[1779663602131,44.15,76737.86,2.65,0.94802,0.0001,2.61654]
[1779663603140,44.14,76729.96,2.65,0.94724,0.0001,2.64712]
[1779663604147,44.14,76729.87,2.65,0.94724,0.0001,2.64722]
[1779663605472,44.14,76736.55,2.65,0.94791,0.0001,2.6209]
[1779663607170,44.14,76748.01,2.65,0.94903,0.0001,2.57613]
[1779663608182,44.14,76751.18,2.65,0.94934,0.0001,2.56381]
[1779663610195,44.14,76752.79,2.65,0.9495,0.0001,2.5574]
[1779663614219,44.13,76760.65,2.65,0.95026,9e-05,2.52697]
[1779663615552,44.13,76752.54,2.65,0.94949,0.0001,2.55786]
[1779663616234,44.13,76752.54,2.65,0.94949,0.0001,2.55771]
[1779663621270,44.13,76751.72,2.65,0.94943,0.0001,2.56039]
[1779663623284,44.13,76758.05,2.65,0.95004,9e-05,2.53601]
[1779663625623,44.13,76762.07,2.65,0.95042,9e-05,2.52061]
[1779663627311,44.13,76774.81,2.65,0.95161,9e-05,2.47247]
[1779663628318,44.13,76773.53,2.65,0.95149,9e-05,2.47731]
[1779663633355,44.13,76772.54,2.65,0.95155,9e-05,2.47262]
[1779663635691,44.13,76782.45,2.65,0.95246,9e-05,2.43573]
[1779663638390,44.13,76784.88,2.65,0.95267,9e-05,2.42699]
[1779663643427,44.13,76792.91,2.65,0.95339,9e-05,2.39786]
[1779663644434,44.13,76800.02,2.65,0.95402,9e-05,2.37195]
[1779663645761,44.14,76803.63,2.65,0.95433,9e-05,2.35897]
[1779663648462,44.14,76814.48,2.65,0.95527,9e-05,2.32033]
[1779663649472,44.14,76819.85,2.65,0.95573,9e-05,2.30132]
[1779663650480,44.14,76843.08,2.65,0.95769,8e-05,2.21916]
[1779663651487,44.15,76857.6,2.65,0.95887,8e-05,2.16953]
[1779663652491,44.15,76862.36,2.65,0.95923,8e-05,2.15424]
[1779663653498,44.16,76870.43,2.65,0.95986,8e-05,2.1273]
[1779663658536,44.17,76865.51,2.65,0.95941,8e-05,2.14636]
[1779663663577,44.2,76861.95,2.65,0.95905,8e-05,2.16191]
[1779663668611,44.21,76858.96,2.65,0.95875,8e-05,2.1748]
[1779663672663,44.23,76850.77,2.65,0.95803,8e-05,2.20512]
[1779663674674,44.23,76831.73,2.65,0.95642,8e-05,2.27271]
[1779663675984,44.24,76825.44,2.65,0.95587,9e-05,2.29539]
[1779663680717,44.25,76833.11,2.65,0.95649,8e-05,2.26978]
[1779663686067,44.26,76828.43,2.65,0.95605,9e-05,2.28812]
[1779663691794,44.27,76821.45,2.65,0.95555,9e-05,2.30663]
[1779663694815,44.28,76813.37,2.65,0.95483,9e-05,2.33647]
[1779663696142,44.28,76802.7,2.65,0.95389,9e-05,2.37538]
[1779663696830,44.28,76802.7,2.65,0.95388,9e-05,2.37557]
[1779663701865,44.28,76799.11,2.65,0.95354,9e-05,2.3895]
[1779663702872,44.28,76791.27,2.65,0.95283,9e-05,2.41841]
[1779663707908,44.29,76793.89,2.65,0.95306,9e-05,2.40934]
[1779663713950,44.29,76795.48,2.65,0.95318,9e-05,2.40421]
[1779663717978,44.3,76802.24,2.65,0.95377,9e-05,2.37995]
[1779663719994,44.3,76802.18,2.65,0.95376,9e-05,2.38048]
[1779663723014,44.3,76812.15,2.65,0.95463,9e-05,2.34477]
[1779663724022,44.3,76812.09,2.65,0.95462,9e-05,2.3452]
[1779663727043,44.31,76813.02,2.65,0.95468,9e-05,2.34254]
[1779663732079,44.32,76815.6,2.65,0.95488,9e-05,2.33433]
[1779663733115,44.32,76820.63,2.65,0.95531,9e-05,2.3165]
[1779663734121,44.32,76827.39,2.65,0.95589,9e-05,2.29264]
[1779663735128,44.32,76831.67,2.65,0.95625,9e-05,2.27774]
[1779663738148,44.33,76833.35,2.65,0.95637,8e-05,2.27278]
[1779663744192,44.34,76834.41,2.65,0.95641,8e-05,2.27101]
[1779663750232,44.35,76834.73,2.65,0.95639,8e-05,2.27185]
[1779663753256,44.36,76821.59,2.65,0.95539,9e-05,2.31128]
[1779663754262,44.36,76824.79,2.65,0.95566,9e-05,2.30012]
[1779663760304,44.38,76824.5,2.65,0.95559,9e-05,2.30306]
[1779663763330,44.38,76831.86,2.65,0.9562,9e-05,2.27775]
[1779663768361,44.39,76829.6,2.65,0.95597,9e-05,2.28723]
[1779663773395,44.4,76829.84,2.65,0.95596,9e-05,2.28783]
[1779663776704,44.41,76815.48,2.65,0.9547,9e-05,2.33993]
[1779663780443,44.41,76811.49,2.65,0.95433,9e-05,2.35511]
[1779663785480,44.42,76810.78,2.65,0.95424,9e-05,2.35859]
[1779663790514,44.42,76810.29,2.65,0.95418,9e-05,2.36125]
[1779663791521,44.42,76819.6,2.65,0.95499,9e-05,2.32792]
[1779663792528,44.43,76826.81,2.65,0.95561,9e-05,2.30242]
[1779663794543,44.43,76832.24,2.65,0.95606,9e-05,2.28373]
[1779663799577,44.44,76833.7,2.65,0.95614,9e-05,2.2801]
[1779663805618,44.45,76833.94,2.65,0.95612,9e-05,2.28109]
[1779663810658,44.46,76831.2,2.65,0.95585,9e-05,2.29221]
[1779663812668,44.47,76838.89,2.65,0.95664,8e-05,2.2574]
[1779663817703,44.48,76837.48,2.65,0.95648,8e-05,2.26403]
[1779663822738,44.49,76830.08,2.65,0.95581,9e-05,2.29177]
[1779663827773,44.5,76828.56,2.65,0.95565,9e-05,2.29853]
[1779663832808,44.51,76830.45,2.65,0.95578,9e-05,2.2932]
[1779663837842,44.52,76834.24,2.65,0.95607,9e-05,2.28118]
[1779663840864,44.52,76825.14,2.65,0.95527,9e-05,2.31432]
[1779663843886,44.53,76813.47,2.65,0.95423,9e-05,2.35686]
[1779663848921,44.53,76810.49,2.65,0.95395,9e-05,2.36851]
[1779663854964,44.54,76814.83,2.65,0.95431,9e-05,2.35391]
[1779663857289,44.54,76822.51,2.65,0.95497,9e-05,2.32672]
[1779663857984,44.54,76822.51,2.65,0.95496,9e-05,2.32696]
[1779663863020,44.55,76821.15,2.65,0.95481,9e-05,2.33304]
[1779663864028,44.55,76816.09,2.65,0.95437,9e-05,2.35144]
[1779663870068,44.56,76810.74,2.65,0.95387,9e-05,2.37193]
[1779663875115,44.57,76811.05,2.65,0.95402,9e-05,2.36335]
[1779663880148,44.57,76812.1,2.65,0.95409,9e-05,2.36058]
[1779663881154,44.58,76823.23,2.65,0.95506,9e-05,2.32081]
[1779663883168,44.58,76828.3,2.65,0.95548,9e-05,2.30332]
[1779663889210,44.59,76830.9,2.65,0.95566,9e-05,2.29592]
[1779663894245,44.6,76831.14,2.65,0.95565,9e-05,2.29659]
[1779663899282,44.61,76826.11,2.65,0.95518,9e-05,2.31593]
[1779663901295,44.62,76823.08,2.65,0.9549,9e-05,2.32724]
[1779663903308,44.62,76816.96,2.65,0.95436,9e-05,2.34966]
[1779663906329,44.62,76812.45,2.65,0.95395,9e-05,2.36652]
[1779663910358,44.63,76817.78,2.65,0.9544,9e-05,2.34804]
[1779663916400,44.64,76819.83,2.65,0.95455,9e-05,2.34195]
[1779663923451,44.65,76818.63,2.65,0.9544,9e-05,2.34778]
[1779663926470,44.65,76810.44,2.65,0.95367,9e-05,2.37798]
[1779663931505,44.66,76809.73,2.65,0.95373,9e-05,2.37317]
[1779663936540,44.66,76810.71,2.65,0.95379,9e-05,2.37058]
[1779663941575,44.67,76811.17,2.65,0.95381,9e-05,2.36992]
[1779663946610,44.68,76811.85,2.65,0.95384,9e-05,2.36848]
[1779663952652,44.69,76811.04,2.65,0.95374,9e-05,2.37264]
[1779663953659,44.69,76793.88,2.65,0.9522,9e-05,2.43534]
[1779663954667,44.69,76782.52,2.65,0.95116,9e-05,2.4774]
[1779663959701,44.69,76785.0,2.65,0.95138,9e-05,2.46836]
[1779663961716,44.69,76790.4,2.65,0.95188,9e-05,2.44846]
[1779663966752,44.69,76782.39,2.65,0.95113,9e-05,2.47838]
[1779663971785,44.69,76779.71,2.65,0.95089,9e-05,2.48826]
[1779663973798,44.69,76785.56,2.65,0.95143,9e-05,2.46652]
[1779663978835,44.69,76784.52,2.65,0.95133,9e-05,2.47047]
[1779663983869,44.69,76786.1,2.65,0.95147,9e-05,2.46471]
[1779663988905,44.69,76786.75,2.65,0.95153,9e-05,2.46248]
[1779663993945,44.69,76787.66,2.65,0.95176,9e-05,2.4507]
[1779663994948,44.69,76796.02,2.65,0.95252,9e-05,2.42004]
[1779663999987,44.7,76803.76,2.65,0.9532,9e-05,2.39235]
[1779664000990,44.7,76811.76,2.65,0.95391,9e-05,2.36354]
[1779664001999,44.7,76820.41,2.65,0.95466,9e-05,2.33268]
[1779664008356,44.71,76823.23,2.65,0.95488,9e-05,2.32404]
[1779664014084,44.72,76826.77,2.65,0.95515,9e-05,2.31288]
[1779664018427,44.73,76834.6,2.65,0.95579,9e-05,2.28618]
[1779664022138,44.74,76829.54,2.65,0.95533,9e-05,2.30525]
[1779664028497,44.75,76828.41,2.65,0.9552,9e-05,2.31081]
[1779664031202,44.75,76820.13,2.65,0.95446,9e-05,2.34106]
[1779664036239,44.76,76820.4,2.65,0.95446,9e-05,2.34109]
[1779664040269,44.76,76814.77,2.65,0.95395,9e-05,2.36215]
[1779664045302,44.77,76813.28,2.65,0.95379,9e-05,2.36843]
[1779664047316,44.77,76824.6,2.65,0.95478,9e-05,2.32816]
[1779664048325,44.77,76834.86,2.65,0.95566,9e-05,2.29198]
[1779664048639,44.78,76834.58,2.65,0.95562,9e-05,2.29327]
[1779664051348,44.78,76826.43,2.65,0.95506,9e-05,2.3144]
[1779664052355,44.78,76828.94,2.65,0.95527,9e-05,2.30573]
[1779664055375,44.79,76834.4,2.65,0.95572,9e-05,2.28725]
[1779664058396,44.79,76825.69,2.65,0.95495,9e-05,2.31899]
[1779664061417,44.8,76824.56,2.65,0.95483,9e-05,2.32374]
[1779664066453,44.81,76822.92,2.65,0.95466,9e-05,2.33071]
[1779664068468,44.81,76811.68,2.65,0.95366,9e-05,2.37148]
[1779664069475,44.81,76812.04,2.65,0.95369,9e-05,2.37034]
[1779664074509,44.81,76812.08,2.65,0.95368,9e-05,2.37097]
[1779664079544,44.82,76811.88,2.65,0.95364,9e-05,2.37244]
[1779664082579,44.82,76805.25,2.65,0.95304,9e-05,2.3969]
[1779664083579,44.82,76803.56,2.65,0.95288,9e-05,2.40316]
[1779664084585,44.82,76797.36,2.65,0.95232,9e-05,2.42589]
[1779664085596,44.82,76795.3,2.65,0.95213,9e-05,2.4335]
[1779664088925,44.82,76791.96,2.65,0.95183,9e-05,2.44589]
[1779664092642,44.83,76800.34,2.65,0.95259,9e-05,2.41525]
[1779664098995,44.83,76800.39,2.65,0.95258,9e-05,2.41551]
[1779664104728,44.83,76801.79,2.65,0.9527,9e-05,2.41081]
[1779664106740,44.83,76828.17,2.65,0.95502,9e-05,2.31615]
[1779664109065,44.84,76820.35,2.65,0.95433,9e-05,2.34448]
[1779664111775,44.84,76826.35,2.65,0.95498,9e-05,2.31524]
[1779664112782,44.84,76834.91,2.65,0.95571,9e-05,2.28522]
[1779664117818,44.85,76835.86,2.65,0.95576,9e-05,2.28329]
[1779664123860,44.86,76836.62,2.65,0.95579,9e-05,2.28232]
[1779664129207,44.87,76838.94,2.65,0.95595,9e-05,2.27561]
[1779664134935,44.88,76838.34,2.65,0.95586,9e-05,2.27944]
[1779664139277,44.89,76832.02,2.65,0.95529,9e-05,2.30284]
[1779664140978,44.9,76825.63,2.65,0.95472,9e-05,2.32597]
[1779664146014,44.9,76824.77,2.65,0.95463,9e-05,2.33004]
[1779664147022,44.9,76817.66,2.65,0.954,9e-05,2.35563]
[1779664152057,44.91,76817.06,2.65,0.95393,9e-05,2.35856]
[1779664158102,44.91,76815.78,2.65,0.95379,9e-05,2.36406]
[1779664163141,44.92,76820.49,2.65,0.95419,9e-05,2.34804]
[1779664168212,44.93,76836.55,2.65,0.95555,9e-05,2.29206]
[1779664173247,44.94,76839.54,2.65,0.95592,9e-05,2.27463]
[1779664178282,44.95,76839.19,2.65,0.95586,9e-05,2.27733]
[1779664184324,44.96,76840.16,2.65,0.9559,9e-05,2.27571]
[1779664189628,44.97,76838.08,2.65,0.95568,9e-05,2.28459]
[1779664191373,44.97,76837.71,2.65,0.95564,9e-05,2.28645]
[1779664195401,44.98,76845.73,2.65,0.95629,8e-05,2.25954]
[1779664200436,44.99,76845.07,2.65,0.95619,8e-05,2.26343]
[1779664205474,45.0,76847.16,2.65,0.95633,8e-05,2.25771]
[1779664207488,45.01,76849.38,2.65,0.9565,8e-05,2.25066]
[1779664212521,45.02,76844.75,2.65,0.95607,8e-05,2.26848]
[1779664217563,45.03,76846.72,2.65,0.9562,8e-05,2.26319]
[1779664219575,45.04,76852.84,2.65,0.9567,8e-05,2.24256]
[1779664224611,45.05,76852.0,2.65,0.95659,8e-05,2.24726]
[1779664229647,45.06,76857.28,2.65,0.95698,8e-05,2.23077]
[1779664231659,45.07,76861.94,2.65,0.9575,8e-05,2.20728]
[1779664236700,45.08,76861.32,2.65,0.9574,8e-05,2.21151]
[1779664241733,45.1,76861.9,2.65,0.95739,8e-05,2.21171]
[1779664243747,45.1,76854.5,2.65,0.95676,8e-05,2.23806]
[1779664248780,45.12,76855.26,2.65,0.95677,8e-05,2.2374]
[1779664253817,45.13,76854.74,2.65,0.95668,8e-05,2.24116]
[1779664258852,45.14,76857.3,2.65,0.95685,8e-05,2.23426]
[1779664261872,45.15,76863.46,2.65,0.95733,8e-05,2.2143]
[1779664263888,45.16,76870.2,2.65,0.95786,8e-05,2.19214]
[1779664265901,45.16,76872.66,2.65,0.95804,8e-05,2.18472]
[1779664270938,45.18,76868.63,2.65,0.95765,8e-05,2.2009]
[1779664271944,45.18,76862.18,2.65,0.95711,8e-05,2.22347]
[1779664272950,45.19,76863.27,2.65,0.95719,8e-05,2.22015]
[1779664277993,45.21,76864.16,2.65,0.9572,8e-05,2.21967]
[1779664283024,45.22,76865.07,2.65,0.95723,8e-05,2.21868]
[1779664288056,45.24,76867.99,2.65,0.95742,8e-05,2.21082]
[1779664293091,45.25,76869.53,2.65,0.95764,8e-05,2.19953]
[1779664296112,45.26,76849.55,2.65,0.95595,8e-05,2.2696]
[1779664301147,45.27,76846.31,2.65,0.95563,8e-05,2.28245]
[1779664307196,45.28,76845.78,2.65,0.95554,9e-05,2.28613]
[1779664308197,45.28,76838.18,2.65,0.95489,9e-05,2.31306]
[1779664309204,45.29,76829.81,2.65,0.95416,9e-05,2.34288]
[1779664314239,45.29,76833.58,2.65,0.95446,9e-05,2.33058]
[1779664319276,45.3,76834.15,2.65,0.95448,9e-05,2.32964]
[1779664324316,45.31,76826.01,2.65,0.95375,9e-05,2.35956]
[1779664328348,45.31,76837.18,2.65,0.9547,9e-05,2.32059]
[1779664333379,45.32,76841.53,2.65,0.95505,9e-05,2.30643]
[1779664338414,45.33,76840.98,2.65,0.95498,9e-05,2.30948]
[1779664343449,45.34,76843.12,2.65,0.95513,9e-05,2.3031]
[1779664349491,45.34,76841.64,2.65,0.95497,9e-05,2.30964]
[1779664354525,45.35,76843.16,2.65,0.95523,9e-05,2.29703]
[1779664358554,45.36,76849.85,2.65,0.95577,8e-05,2.27468]
[1779664362585,45.37,76843.79,2.65,0.95523,9e-05,2.29686]
[1779664363589,45.37,76838.01,2.65,0.95473,9e-05,2.31736]
[1779664368625,45.37,76845.66,2.65,0.95536,9e-05,2.29156]
[1779664369632,45.38,76840.09,2.65,0.95488,9e-05,2.31133]
[1779664370638,45.38,76838.04,2.65,0.9547,9e-05,2.31875]
[1779664375676,45.38,76840.31,2.65,0.95487,9e-05,2.31176]
[1779664381718,45.39,76837.05,2.65,0.95456,9e-05,2.32442]
[1779664385746,45.4,76845.14,2.65,0.95523,9e-05,2.29676]
[1779664390780,45.41,76846.95,2.65,0.95536,9e-05,2.29156]
[1779664395817,45.41,76846.93,2.65,0.95533,9e-05,2.29281]
[1779664400850,45.42,76846.2,2.65,0.95524,9e-05,2.29651]
[1779664405886,45.43,76843.92,2.65,0.95502,9e-05,2.30563]
[1779664410934,45.44,76843.84,2.65,0.95499,9e-05,2.30699]
[1779664413944,45.44,76855.95,2.65,0.95615,8e-05,2.25709]
[1779664414962,45.44,76864.14,2.65,0.95682,8e-05,2.22917]
[1779664415967,45.45,76864.42,2.65,0.95684,8e-05,2.22855]
[1779664418990,45.45,76870.83,2.65,0.95735,8e-05,2.20728]
[1779664424018,45.45,76868.73,2.65,0.95719,8e-05,2.21421]
[1779664429054,45.45,76867.09,2.65,0.95706,8e-05,2.21951]
[1779664434089,45.45,76865.75,2.65,0.95695,8e-05,2.22379]
[1779664439124,45.44,76864.64,2.65,0.95687,8e-05,2.2273]
[1779664444159,45.44,76862.39,2.65,0.95669,8e-05,2.23472]
[1779664449194,45.44,76862.51,2.65,0.95671,8e-05,2.23399]
[1779664454239,45.44,76863.52,2.65,0.9568,8e-05,2.23022]
[1779664455241,45.44,76855.74,2.65,0.95615,8e-05,2.25697]
[1779664456250,45.44,76862.32,2.65,0.9567,8e-05,2.23418]
[1779664457255,45.44,76862.71,2.65,0.95674,8e-05,2.23278]
[1779664463298,45.43,76859.84,2.65,0.95651,8e-05,2.24227]
[1779664468331,45.43,76856.71,2.65,0.95625,8e-05,2.25273]
[1779664470345,45.43,76862.57,2.65,0.95675,8e-05,2.2324]
[1779664471661,45.43,76863.69,2.65,0.95699,8e-05,2.22019]
[1779664477396,45.43,76865.49,2.65,0.95714,8e-05,2.21392]
[1779664478407,45.43,76859.71,2.65,0.95666,8e-05,2.23372]
[1779664479410,45.43,76864.82,2.65,0.95709,8e-05,2.21614]
[1779664483438,45.43,76866.22,2.65,0.9572,8e-05,2.21128]
[1779664488472,45.43,76867.35,2.65,0.9573,8e-05,2.20738]
[1779664493508,45.43,76868.76,2.65,0.95741,8e-05,2.20259]
[1779664499550,45.43,76869.88,2.65,0.9575,8e-05,2.19882]
[1779664501871,45.43,76885.62,2.65,0.95878,8e-05,2.14571]
[1779664502574,45.43,76885.62,2.65,0.95878,8e-05,2.1458]
[1779664507607,45.43,76894.67,2.65,0.95948,8e-05,2.11613]
[1779664508614,45.43,76903.06,2.65,0.96014,8e-05,2.08842]
[1779664509621,45.43,76910.04,2.65,0.96067,8e-05,2.06594]
[1779664510628,45.43,76920.2,2.65,0.96145,8e-05,2.03297]
[1779664511941,45.44,76924.88,2.65,0.96179,8e-05,2.01841]
[1779664512643,45.44,76924.88,2.65,0.96178,8e-05,2.01869]
[1779664517677,45.45,76923.01,2.65,0.96161,8e-05,2.02609]
[1779664522711,45.46,76924.08,2.65,0.96166,8e-05,2.02403]
[1779664527746,45.47,76928.26,2.65,0.96194,7e-05,2.0121]
[1779664529763,45.47,76922.8,2.65,0.96151,8e-05,2.0302]
[1779664534796,45.48,76924.41,2.65,0.96174,8e-05,2.0185]
[1779664539832,45.49,76921.35,2.65,0.96148,8e-05,2.02975]
[1779664544867,45.5,76918.04,2.65,0.9612,8e-05,2.04174]
[1779664551920,45.52,76918.14,2.65,0.96116,8e-05,2.04319]
[1779664555949,45.52,76908.97,2.65,0.96044,8e-05,2.074]
[1779664556957,45.53,76896.97,2.65,0.9595,8e-05,2.11366]
[1779664557963,45.53,76895.52,2.65,0.95938,8e-05,2.1186]
[1779664563006,45.53,76884.01,2.65,0.95844,8e-05,2.15801]
[1779664564010,45.54,76876.86,2.65,0.95785,8e-05,2.18255]
[1779664565015,45.54,76876.6,2.65,0.95782,8e-05,2.18386]
[1779664570051,45.55,76875.96,2.65,0.95771,8e-05,2.18812]
[1779664575085,45.57,76875.91,2.65,0.95766,8e-05,2.19035]
[1779664580127,45.58,76872.87,2.65,0.95736,8e-05,2.20266]
[1779664583142,45.59,76867.28,2.65,0.95688,8e-05,2.22278]
[1779664585155,45.6,76855.54,2.65,0.95588,8e-05,2.26381]
[1779664586163,45.6,76855.4,2.65,0.95586,8e-05,2.26458]
[1779664591203,45.61,76850.36,2.65,0.95555,8e-05,2.27506]
[1779664592516,45.61,76827.38,2.65,0.95356,9e-05,2.35602]
[1779664593213,45.61,76827.38,2.65,0.95356,9e-05,2.3562]
[1779664594220,45.61,76836.11,2.65,0.95432,9e-05,2.32548]
[1779664595228,45.61,76837.4,2.65,0.95442,9e-05,2.32114]
[1779664599261,45.62,76844.51,2.65,0.95501,9e-05,2.29706]
[1779664604292,45.63,76842.04,2.65,0.95477,9e-05,2.30685]
[1779664612660,45.64,76845.43,2.65,0.95502,9e-05,2.29696]
[1779664618391,45.65,76840.56,2.65,0.95457,9e-05,2.31514]
[1779664623427,45.66,76841.05,2.65,0.95459,9e-05,2.31441]
[1779664628466,45.66,76840.46,2.65,0.95451,9e-05,2.31743]
[1779664629472,45.66,76846.64,2.65,0.95504,9e-05,2.296]
[1779664630479,45.67,76855.83,2.65,0.95582,8e-05,2.26432]
[1779664631487,45.67,76856.43,2.65,0.95586,8e-05,2.26253]
[1779664637529,45.68,76857.76,2.65,0.95593,8e-05,2.25969]
[1779664642866,45.69,76859.51,2.65,0.95603,8e-05,2.25544]
[1779664648622,45.7,76855.57,2.65,0.95567,8e-05,2.27054]
[1779664650631,45.71,76828.3,2.65,0.9533,9e-05,2.36676]
[1779664651638,45.71,76823.66,2.65,0.95304,9e-05,2.37482]
[1779664656674,45.71,76827.24,2.65,0.95334,9e-05,2.36272]
[1779664661711,45.72,76834.13,2.65,0.95392,9e-05,2.33913]
[1779664666745,45.72,76830.58,2.65,0.9536,9e-05,2.35238]
[1779664671784,45.73,76825.27,2.65,0.95312,9e-05,2.37171]
[1779664673082,45.73,76809.07,2.65,0.95166,9e-05,2.42995]
[1779664678829,45.73,76808.63,2.65,0.95162,9e-05,2.43161]
[1779664683151,45.73,76802.23,2.65,0.95104,9e-05,2.45484]
[1779664684872,45.73,76799.86,2.65,0.95082,9e-05,2.46341]
[1779664689906,45.73,76801.33,2.65,0.95096,9e-05,2.45788]
[1779664694941,45.73,76802.46,2.65,0.95107,9e-05,2.45373]
[1779664698969,45.73,76807.59,2.65,0.95153,9e-05,2.43517]
[1779664704005,45.73,76807.57,2.65,0.95153,9e-05,2.43538]
[1779664709039,45.73,76805.91,2.65,0.95137,9e-05,2.44154]
[1779664714080,45.73,76809.25,2.65,0.95183,9e-05,2.42093]
[1779664719119,45.73,76810.06,2.65,0.95189,9e-05,2.41836]
[1779664721134,45.73,76817.73,2.65,0.95258,9e-05,2.39096]
[1779664722139,45.73,76821.42,2.65,0.95291,9e-05,2.37789]
[1779664723147,45.73,76827.4,2.65,0.95343,9e-05,2.35676]
[1779664725162,45.74,76829.19,2.65,0.95358,9e-05,2.35077]
[1779664730196,45.74,76832.4,2.65,0.95384,9e-05,2.34032]
[1779664733218,45.75,76838.9,2.65,0.95439,9e-05,2.318]
[1779664735237,45.75,76841.44,2.65,0.9546,9e-05,2.30954]
[1779664737251,45.75,76846.61,2.65,0.95503,9e-05,2.29196]
[1779664742290,45.76,76846.68,2.65,0.95501,9e-05,2.29299]
[1779664747324,45.77,76847.0,2.65,0.955,9e-05,2.2932]
[1779664752359,45.78,76846.81,2.65,0.95495,9e-05,2.29518]
[1779664757394,45.79,76846.97,2.65,0.95494,9e-05,2.29597]
[1779664761423,45.8,76838.29,2.65,0.95416,9e-05,2.32738]
[1779664763715,45.8,76837.93,2.65,0.95412,9e-05,2.32909]
[1779664770487,45.81,76835.84,2.65,0.9539,9e-05,2.33791]
[1779664775523,45.82,76836.22,2.65,0.95407,9e-05,2.329]
[1779664780558,45.82,76832.83,2.65,0.95375,9e-05,2.34189]
[1779664787609,45.83,76833.14,2.65,0.95374,9e-05,2.34198]
[1779664790634,45.84,76827.28,2.65,0.95322,9e-05,2.36319]
[1779664791636,45.84,76828.31,2.65,0.9533,9e-05,2.35967]
[1779664796676,45.84,76826.33,2.65,0.95311,9e-05,2.3673]
[1779664799697,45.84,76835.78,2.65,0.95394,9e-05,2.33428]
[1779664804732,45.85,76836.8,2.65,0.954,9e-05,2.3315]
[1779664809767,45.85,76841.43,2.65,0.95439,9e-05,2.31605]
[1779664816816,45.86,76841.17,2.65,0.95433,9e-05,2.31821]
[1779664819838,45.87,76847.27,2.65,0.95485,9e-05,2.29746]
[1779664820843,45.87,76849.29,2.65,0.95501,9e-05,2.29065]
[1779664825879,45.88,76850.89,2.65,0.95512,9e-05,2.28624]
[1779664827896,45.88,76863.08,2.65,0.95614,8e-05,2.24469]
[1779664828901,45.88,76862.31,2.65,0.95607,8e-05,2.24764]
[1779664829908,45.88,76855.36,2.65,0.95548,8e-05,2.27185]
[1779664830915,45.89,76855.92,2.65,0.95551,8e-05,2.27045]
[1779664834209,45.89,76851.72,2.65,0.95529,9e-05,2.27731]
[1779664839979,45.9,76844.89,2.65,0.95467,9e-05,2.30251]
[1779664844278,45.91,76836.89,2.65,0.95395,9e-05,2.33132]
[1779664850050,45.92,76838.27,2.65,0.95405,9e-05,2.32762]
[1779664854349,45.92,76831.04,2.65,0.9534,9e-05,2.35379]
[1779664857102,45.93,76824.41,2.65,0.9528,9e-05,2.37768]
[1779664860122,45.93,76815.5,2.65,0.952,9e-05,2.40975]
[1779664865158,45.93,76812.55,2.65,0.95173,9e-05,2.42054]
[1779664870197,45.93,76815.49,2.65,0.95199,9e-05,2.41017]
[1779664871201,45.93,76810.25,2.65,0.95151,9e-05,2.42905]
[1779664876241,45.93,76810.64,2.65,0.95155,9e-05,2.42769]
[1779664881272,45.93,76810.02,2.65,0.95149,9e-05,2.43006]
[1779664886307,45.93,76808.43,2.65,0.95134,9e-05,2.43587]
[1779664894637,45.93,76805.86,2.65,0.95126,9e-05,2.43655]
[1779664900405,45.93,76807.73,2.65,0.95143,9e-05,2.42988]
[1779664905439,45.93,76806.46,2.65,0.95131,9e-05,2.43461]
[1779664910477,45.93,76802.55,2.65,0.95095,9e-05,2.44885]
[1779664914505,45.93,76797.79,2.65,0.95051,9e-05,2.46609]
[1779664919540,45.93,76800.21,2.65,0.95074,9e-05,2.45724]
[1779664924850,45.93,76801.57,2.65,0.95086,9e-05,2.45238]
[1779664932633,45.94,76801.11,2.65,0.95082,9e-05,2.45418]
[1779664939681,45.94,76801.02,2.65,0.95081,9e-05,2.45463]
[1779664944991,45.94,76799.73,2.65,0.95068,9e-05,2.45943]
[1779664950758,45.94,76798.87,2.65,0.9506,9e-05,2.46264]
[1779664960828,45.94,76798.62,2.65,0.95074,9e-05,2.45497]
[1779664965133,45.94,76805.1,2.65,0.95132,9e-05,2.43169]
[1779664971905,45.94,76808.0,2.65,0.95158,9e-05,2.42162]
[1779664976949,45.95,76817.19,2.65,0.9524,9e-05,2.38903]
[1779664981977,45.95,76819.16,2.65,0.95256,9e-05,2.38253]
[1779664987012,45.95,76820.84,2.65,0.9527,9e-05,2.37708]
[1779664992050,45.96,76821.79,2.65,0.95277,9e-05,2.37425]
[1779664998089,45.96,76822.04,2.65,0.95278,9e-05,2.37399]
[1779665003126,45.97,76822.61,2.65,0.95281,9e-05,2.37249]
[1779665004132,45.97,76816.38,2.65,0.95225,9e-05,2.39479]
[1779665005413,45.97,76813.26,2.65,0.95197,9e-05,2.40606]
[1779665011182,45.97,76813.96,2.65,0.95219,9e-05,2.39512]
[1779665016218,45.97,76814.66,2.65,0.95224,9e-05,2.3929]
[1779665021253,45.97,76805.94,2.65,0.95145,9e-05,2.4244]
[1779665025553,45.97,76791.45,2.65,0.95012,9e-05,2.47695]
[1779665026287,45.97,76791.45,2.65,0.95012,9e-05,2.47689]
[1779665031322,45.97,76791.16,2.65,0.9501,9e-05,2.4776]
[1779665039382,45.97,76791.01,2.65,0.9501,9e-05,2.4776]
[1779665044426,45.96,76791.55,2.65,0.95016,9e-05,2.47528]
[1779665050468,45.96,76789.19,2.65,0.94995,9e-05,2.48353]
[1779665054497,45.96,76796.43,2.65,0.95062,9e-05,2.45717]
[1779665061545,45.97,76795.89,2.65,0.95053,9e-05,2.46078]
[1779665066579,45.97,76795.22,2.65,0.95047,9e-05,2.46303]
[1779665072622,45.97,76794.72,2.65,0.95059,9e-05,2.4558]
[1779665076651,45.97,76799.87,2.65,0.95107,9e-05,2.43703]
[1779665081685,45.97,76799.14,2.65,0.951,9e-05,2.43973]
[1779665089741,45.97,76797.6,2.65,0.95086,9e-05,2.44539]
[1779665094776,45.97,76797.8,2.65,0.95087,9e-05,2.44471]
[1779665099813,45.97,76793.0,2.65,0.95043,9e-05,2.46219]
[1779665101828,45.97,76790.93,2.65,0.95024,9e-05,2.46968]
[1779665106862,45.97,76791.88,2.65,0.95033,9e-05,2.46605]
[1779665111897,45.97,76791.28,2.65,0.95028,9e-05,2.4681]
[1779665116933,45.97,76791.83,2.65,0.95033,9e-05,2.46596]
[1779665121969,45.97,76791.18,2.65,0.95028,9e-05,2.46821]
[1779665127004,45.97,76787.35,2.65,0.94992,9e-05,2.48212]
[1779665129017,45.96,76786.92,2.65,0.94988,9e-05,2.48359]
[1779665131031,45.97,76781.99,2.65,0.94958,9e-05,2.49296]
[1779665134053,45.97,76777.09,2.65,0.9491,9e-05,2.5116]
[1779665139091,45.98,76770.56,2.65,0.94846,0.0001,2.53668]
[1779665144125,45.98,76770.46,2.65,0.94843,0.0001,2.53776]
[1779665146405,45.98,76764.43,2.65,0.94784,0.0001,2.56061]
[1779665153190,45.99,76765.81,2.65,0.94796,0.0001,2.55601]
[1779665158226,45.99,76764.31,2.65,0.9478,0.0001,2.56201]
[1779665160239,45.99,76753.86,2.65,0.94678,0.0001,2.60135]
[1779665161245,45.99,76751.76,2.65,0.94658,0.0001,2.60927]
[1779665166547,45.99,76751.68,2.65,0.94657,0.0001,2.60957]
[1779665169303,45.99,76758.67,2.65,0.94725,0.0001,2.58331]
[1779665174338,45.99,76762.82,2.65,0.94766,0.0001,2.56773]
[1779665175345,45.99,76756.88,2.65,0.94708,0.0001,2.58974]
[1779665180380,45.98,76755.27,2.65,0.94695,0.0001,2.59475]
[1779665185415,45.98,76752.42,2.65,0.94667,0.0001,2.60565]
[1779665192463,45.98,76751.9,2.65,0.94678,0.0001,2.59875]
[1779665197498,45.99,76753.19,2.65,0.9469,0.0001,2.59413]
[1779665203542,45.99,76754.28,2.65,0.947,0.0001,2.59035]
[1779665210593,45.99,76756.44,2.65,0.94722,0.0001,2.58204]
[1779665212607,45.99,76748.81,2.65,0.94647,0.0001,2.61064]
[1779665213615,45.98,76742.71,2.65,0.94587,0.0001,2.63348]
[1779665214622,45.98,76741.39,2.65,0.94575,0.0001,2.63817]
[1779665219657,45.97,76738.36,2.65,0.94548,0.0001,2.64833]
[1779665224713,45.96,76735.49,2.65,0.94523,0.0001,2.65807]
[1779665225720,45.96,76738.17,2.65,0.94551,0.0001,2.64748]
[1779665230755,45.95,76741.05,2.65,0.94584,0.0001,2.63489]
[1779665235791,45.94,76740.0,2.65,0.94577,0.0001,2.63736]
[1779665240825,45.93,76739.49,2.65,0.94576,0.0001,2.63779]
[1779665245860,45.92,76739.63,2.65,0.94581,0.0001,2.63578]
[1779665250895,45.91,76745.85,2.65,0.94645,0.0001,2.61139]
[1779665251901,45.91,76746.05,2.65,0.94665,0.0001,2.60129]
[1779665253916,45.91,76739.79,2.65,0.94604,0.0001,2.62456]
[1779665254923,45.91,76739.03,2.65,0.94597,0.0001,2.62719]
[1779665257187,45.9,76745.23,2.65,0.9466,0.0001,2.60312]
[1779665262984,45.89,76741.13,2.65,0.94623,0.0001,2.61714]
[1779665268027,45.88,76739.02,2.65,0.94606,0.0001,2.62382]
[1779665273061,45.88,76739.89,2.65,0.94618,0.0001,2.61919]
[1779665278094,45.87,76739.41,2.65,0.94616,0.0001,2.61976]
[1779665283131,45.86,76743.07,2.65,0.94656,0.0001,2.60464]
[1779665287396,45.85,76747.44,2.65,0.94701,0.0001,2.58727]
[1779665290180,45.85,76751.22,2.65,0.94739,0.0001,2.57247]
[1779665297466,45.84,76752.9,2.65,0.94759,0.0001,2.5648]
[1779665305286,45.83,76755.64,2.65,0.94789,0.0001,2.55335]
[1779665311329,45.82,76758.72,2.65,0.94838,0.0001,2.53182]
[1779665316364,45.82,76760.87,2.65,0.94861,0.0001,2.52304]
[1779665317606,45.82,76773.73,2.65,0.94984,9e-05,2.47523]
[1779665320392,45.82,76773.52,2.65,0.94982,9e-05,2.47587]
[1779665324419,45.82,76778.85,2.65,0.95033,9e-05,2.4561]
[1779665327681,45.81,76788.47,2.65,0.95122,9e-05,2.42101]
[1779665332476,45.82,76794.16,2.65,0.95174,9e-05,2.4006]
[1779665337746,45.82,76784.77,2.65,0.95087,9e-05,2.43488]
[1779665343552,45.82,76785.5,2.65,0.95094,9e-05,2.43225]
[1779665352615,45.82,76788.68,2.65,0.95123,9e-05,2.42094]
[1779665357896,45.82,76792.5,2.65,0.95157,9e-05,2.40732]
[1779665363695,45.82,76785.74,2.65,0.95094,9e-05,2.43202]
[1779665367970,45.82,76780.1,2.65,0.95042,9e-05,2.45253]
[1779665370743,45.82,76778.0,2.65,0.95023,9e-05,2.46009]
[1779665376784,45.82,76777.92,2.65,0.95039,9e-05,2.45123]
[1779665378800,45.82,76789.08,2.65,0.95143,9e-05,2.41057]
[1779665379806,45.82,76792.62,2.65,0.95175,9e-05,2.39781]
[1779665380813,45.82,76786.94,2.65,0.95123,9e-05,2.41839]
[1779665381820,45.82,76786.1,2.65,0.95115,9e-05,2.42144]
[1779665386854,45.82,76781.47,2.65,0.95072,9e-05,2.43829]
[1779665389885,45.82,76774.01,2.65,0.95003,9e-05,2.46551]
[1779665390894,45.82,76774.14,2.65,0.95004,9e-05,2.46497]
[1779665395928,45.82,76773.5,2.65,0.94999,9e-05,2.46696]
[1779665400962,45.81,76775.18,2.65,0.95015,9e-05,2.46045]
[1779665406008,45.81,76777.05,2.65,0.95034,9e-05,2.4533]
[1779665412052,45.81,76778.12,2.65,0.95045,9e-05,2.44906]
[1779665417086,45.81,76779.75,2.65,0.9506,9e-05,2.44284]
[1779665418348,45.81,76772.37,2.65,0.94991,9e-05,2.46981]
[1779665419099,45.81,76772.37,2.65,0.94992,9e-05,2.46971]
[1779665424138,45.8,76772.47,2.65,0.94994,9e-05,2.46884]
[1779665431187,45.8,76773.51,2.65,0.95022,9e-05,2.45538]
[1779665434240,45.8,76778.91,2.65,0.95073,9e-05,2.43534]
[1779665435217,45.8,76785.3,2.65,0.95133,9e-05,2.41205]
[1779665436224,45.8,76787.64,2.65,0.95154,9e-05,2.40356]
[1779665442264,45.79,76786.99,2.65,0.95149,9e-05,2.40584]
[1779665444278,45.79,76806.26,2.65,0.95323,9e-05,2.33677]
[1779665445285,45.8,76812.91,2.65,0.95382,9e-05,2.31334]
[1779665446298,45.8,76815.49,2.65,0.95405,9e-05,2.3044]
[1779665448561,45.8,76821.16,2.65,0.95453,9e-05,2.28483]
[1779665450323,45.8,76821.59,2.65,0.95456,9e-05,2.28369]
[1779665455357,45.81,76820.93,2.65,0.95448,9e-05,2.28699]
[1779665460394,45.81,76817.51,2.65,0.95416,9e-05,2.29993]
[1779665462407,45.82,76808.28,2.65,0.95333,9e-05,2.33285]
[1779665463414,45.82,76817.61,2.65,0.95415,9e-05,2.30007]
[1779665464429,45.82,76827.96,2.65,0.95505,9e-05,2.26409]
[1779665465433,45.82,76836.26,2.65,0.95576,9e-05,2.23559]
[1779665466453,45.82,76839.6,2.65,0.95604,8e-05,2.22438]
[1779665468708,45.83,76827.65,2.65,0.95499,9e-05,2.26652]
[1779665473501,45.84,76833.69,2.65,0.95549,9e-05,2.24656]
[1779665478781,45.85,76840.21,2.65,0.95601,8e-05,2.22539]
[1779665479544,45.85,76840.21,2.65,0.95601,8e-05,2.22568]
[1779665480552,45.85,76846.8,2.65,0.95655,8e-05,2.20343]
[1779665481557,45.85,76846.23,2.65,0.9565,8e-05,2.20572]
[1779665486590,45.86,76847.81,2.65,0.95659,8e-05,2.20205]
[1779665488851,45.87,76865.25,2.65,0.95801,8e-05,2.14412]
[1779665490618,45.87,76870.84,2.65,0.95845,8e-05,2.12588]
[1779665491625,45.88,76870.79,2.65,0.95859,8e-05,2.1182]
[1779665496671,45.89,76873.28,2.65,0.95873,8e-05,2.11224]
[1779665497672,45.9,76887.13,2.65,0.95983,8e-05,2.06712]
[1779665498920,45.91,76905.06,2.65,0.96119,8e-05,2.01022]
[1779665500690,45.92,76902.8,2.65,0.96099,8e-05,2.01874]
[1779665503712,45.93,76893.02,2.65,0.96019,8e-05,2.05214]
[1779665505726,45.94,76899.3,2.65,0.96065,8e-05,2.03297]
[1779665510762,45.96,76898.73,2.65,0.96053,8e-05,2.03777]
[1779665515796,45.98,76900.9,2.65,0.96063,8e-05,2.03372]
[1779665520831,46.0,76889.76,2.65,0.95969,8e-05,2.07273]
[1779665521840,46.01,76882.91,2.65,0.95914,8e-05,2.09567]
[1779665523852,46.01,76876.54,2.65,0.95861,8e-05,2.11764]
[1779665529141,46.03,76874.72,2.65,0.9584,8e-05,2.12599]
[1779665534928,46.05,76872.63,2.65,0.95817,8e-05,2.13568]
[1779665539967,46.06,76870.47,2.65,0.95795,8e-05,2.1447]
[1779665540972,46.07,76877.44,2.65,0.95849,8e-05,2.12243]
[1779665541983,46.07,76877.5,2.65,0.95848,8e-05,2.12272]
[1779665547015,46.09,76879.23,2.65,0.95856,8e-05,2.1194]
[1779665550040,46.1,76885.85,2.65,0.95906,8e-05,2.09906]
[1779665555075,46.12,76887.68,2.65,0.95929,8e-05,2.08742]
[1779665560111,46.14,76886.51,2.65,0.95913,8e-05,2.09399]
[1779665563131,46.15,76882.41,2.65,0.95877,8e-05,2.10902]
[1779665565145,46.16,76875.05,2.65,0.95815,8e-05,2.13439]
[1779665566152,46.16,76871.09,2.65,0.95782,8e-05,2.14804]
[1779665571188,46.18,76870.43,2.65,0.95771,8e-05,2.15242]
[1779665572197,46.18,76875.76,2.65,0.95813,8e-05,2.13509]
[1779665573202,46.19,76881.23,2.65,0.95856,8e-05,2.11743]
[1779665574214,46.19,76884.21,2.65,0.95879,8e-05,2.10809]
[1779665579244,46.21,76879.65,2.65,0.95837,8e-05,2.12559]
[1779665581258,46.21,76871.8,2.65,0.95771,8e-05,2.15257]
[1779665582265,46.22,76879.6,2.65,0.95833,8e-05,2.12707]
[1779665583274,46.22,76879.69,2.65,0.95833,8e-05,2.12723]
[1779665587311,46.23,76869.82,2.65,0.95748,8e-05,2.1619]
[1779665588308,46.24,76870.05,2.65,0.95749,8e-05,2.16153]
[1779665589584,46.24,76878.23,2.65,0.95814,8e-05,2.13469]
[1779665590327,46.24,76878.23,2.65,0.95813,8e-05,2.13514]
[1779665595358,46.26,76877.99,2.65,0.95806,8e-05,2.13815]
[1779665600392,46.27,76875.98,2.65,0.95784,8e-05,2.14696]
[1779665604421,46.29,76869.88,2.65,0.9573,8e-05,2.16901]
[1779665605428,46.29,76867.5,2.65,0.9571,8e-05,2.17737]
[1779665609724,46.3,76862.88,2.65,0.95668,8e-05,2.19439]
[1779665612476,46.31,76860.02,2.65,0.95657,8e-05,2.1966]
[1779665618519,46.32,76861.38,2.65,0.95664,8e-05,2.19398]
[1779665622548,46.33,76855.08,2.65,0.95608,8e-05,2.21657]
[1779665623556,46.33,76849.87,2.65,0.95563,8e-05,2.23461]
[1779665628592,46.34,76850.41,2.65,0.95564,8e-05,2.23415]
[1779665629865,46.35,76829.31,2.65,0.95381,9e-05,2.30743]
[1779665631611,46.35,76825.65,2.65,0.95349,9e-05,2.32037]
[1779665635643,46.35,76822.87,2.65,0.95323,9e-05,2.33065]
[1779665640674,46.36,76821.52,2.65,0.95309,9e-05,2.33601]
[1779665645709,46.36,76825.33,2.65,0.95341,9e-05,2.32328]
[1779665646719,46.36,76813.36,2.65,0.95234,9e-05,2.36555]
[1779665647723,46.36,76811.55,2.65,0.95218,9e-05,2.37203]
[1779665650008,46.36,76809.4,2.65,0.95198,9e-05,2.3798]
[1779665653766,46.36,76820.32,2.65,0.95296,9e-05,2.34134]
[1779665655780,46.37,76820.6,2.65,0.95298,9e-05,2.34056]
[1779665657795,46.37,76827.31,2.65,0.95356,9e-05,2.31726]
[1779665658801,46.37,76821.47,2.65,0.95304,9e-05,2.33786]
[1779665660075,46.37,76817.19,2.65,0.95266,9e-05,2.35312]
[1779665665850,46.37,76816.82,2.65,0.95261,9e-05,2.35493]
[1779665671892,46.38,76817.3,2.65,0.95281,9e-05,2.34497]
[1779665676927,46.38,76820.55,2.65,0.95308,9e-05,2.33404]
[1779665680215,46.38,76826.49,2.65,0.9536,9e-05,2.31364]
[1779665686001,46.39,76831.18,2.65,0.95399,9e-05,2.29823]
[1779665688012,46.39,76822.57,2.65,0.95322,9e-05,2.32857]
[1779665690285,46.39,76827.73,2.65,0.95367,9e-05,2.31082]
[1779665692034,46.4,76843.88,2.65,0.95506,9e-05,2.25534]
[1779665693049,46.4,76861.11,2.65,0.95651,8e-05,2.19705]
[1779665697070,46.41,76869.25,2.65,0.95715,8e-05,2.17112]
[1779665702104,46.42,76872.5,2.65,0.95737,8e-05,2.16214]
[1779665703112,46.43,76865.24,2.65,0.95676,8e-05,2.1868]
[1779665706132,46.43,76870.91,2.65,0.95721,8e-05,2.16881]
[1779665707139,46.44,76872.21,2.65,0.9573,8e-05,2.16483]
[1779665712178,46.45,76874.16,2.65,0.95742,8e-05,2.16022]
[1779665717212,46.46,76875.78,2.65,0.9575,8e-05,2.15672]
[1779665722246,46.48,76875.7,2.65,0.95745,8e-05,2.15888]
[1779665727285,46.49,76876.24,2.65,0.95745,8e-05,2.15897]
[1779665730323,46.5,76882.11,2.65,0.95791,8e-05,2.14024]
[1779665731333,46.5,76900.8,2.65,0.95953,8e-05,2.07152]
[1779665732340,46.5,76906.07,2.65,0.95995,8e-05,2.0545]
[1779665733344,46.51,76910.39,2.65,0.96026,8e-05,2.04165]
[1779665735359,46.52,76911.29,2.65,0.9603,8e-05,2.03989]
[1779665738380,46.53,76920.85,2.65,0.96099,8e-05,2.01107]
[1779665739394,46.53,76929.11,2.65,0.9616,8e-05,1.9856]
[1779665740395,46.54,76928.91,2.65,0.96157,8e-05,1.98688]
[1779665742408,46.55,76920.0,2.65,0.96087,8e-05,2.01631]
[1779665744422,46.56,76919.17,2.65,0.96078,8e-05,2.02014]
[1779665746436,46.57,76923.0,2.65,0.96104,8e-05,2.0092]
[1779665748450,46.58,76916.45,2.65,0.96051,8e-05,2.03123]
[1779665753486,46.6,76915.68,2.65,0.96038,8e-05,2.03656]
[1779665754493,46.6,76921.91,2.65,0.96085,8e-05,2.0173]
[1779665755500,46.61,76920.16,2.65,0.9607,8e-05,2.02346]
[1779665760808,46.63,76913.92,2.65,0.96015,8e-05,2.04634]
[1779665762549,46.64,76913.82,2.65,0.96011,8e-05,2.04779]
[1779665767583,46.66,76906.52,2.65,0.95948,8e-05,2.074]
[1779665770901,46.67,76899.82,2.65,0.95891,8e-05,2.09727]
[1779665775640,46.69,76899.43,2.65,0.95882,8e-05,2.10096]
[1779665777655,46.69,76905.19,2.65,0.95925,8e-05,2.08322]
[1779665780975,46.71,76918.14,2.65,0.96023,8e-05,2.0431]
[1779665782689,46.71,76919.97,2.65,0.96034,8e-05,2.03835]
[1779665787724,46.74,76919.69,2.65,0.96025,8e-05,2.04216]
[1779665788736,46.74,76906.73,2.65,0.95923,8e-05,2.08436]
[1779665789739,46.74,76908.78,2.65,0.95938,8e-05,2.07825]
[1779665794777,46.76,76908.19,2.65,0.95942,8e-05,2.07445]
[1779665799809,46.78,76906.51,2.65,0.95922,8e-05,2.08245]
[1779665804844,46.8,76905.18,2.65,0.95906,8e-05,2.08927]
[1779665805851,46.8,76897.51,2.65,0.95844,8e-05,2.1147]
[1779665806857,46.81,76897.51,2.65,0.95843,8e-05,2.11516]
[1779665811893,46.83,76896.08,2.65,0.95826,8e-05,2.12212]
[1779665813909,46.83,76891.38,2.65,0.95786,8e-05,2.13841]
[1779665818941,46.85,76888.47,2.65,0.95757,8e-05,2.15004]
[1779665819948,46.85,76880.08,2.65,0.95688,8e-05,2.17822]
[1779665821264,46.86,76882.7,2.65,0.95707,8e-05,2.17023]
[1779665826999,46.87,76880.53,2.65,0.95685,8e-05,2.17917]
[1779665832033,46.88,76880.9,2.65,0.95684,8e-05,2.17963]
[1779665837083,46.89,76884.92,2.65,0.95713,8e-05,2.16798]
[1779665842119,46.91,76889.2,2.65,0.95744,8e-05,2.15563]
[1779665845139,46.92,76894.29,2.65,0.95781,8e-05,2.14032]
[1779665850175,46.93,76897.8,2.65,0.95805,8e-05,2.13078]
[1779665856216,46.95,76899.52,2.65,0.95828,8e-05,2.11923]
[1779665861544,46.97,76901.85,2.65,0.95841,8e-05,2.11373]
[1779665871614,47.0,76901.9,2.65,0.95831,8e-05,2.11781]
[1779665877365,47.02,76900.84,2.65,0.95817,8e-05,2.12378]
[1779665883407,47.03,76901.03,2.65,0.95812,8e-05,2.12565]
[1779665884413,47.04,76895.78,2.65,0.95769,8e-05,2.14323]
[1779665889448,47.05,76896.59,2.65,0.95771,8e-05,2.14251]
[1779665893477,47.06,76891.42,2.65,0.95725,8e-05,2.161]
[1779665894484,47.07,76886.15,2.65,0.95681,8e-05,2.17876]
[1779665896498,47.07,76885.64,2.65,0.95676,8e-05,2.18109]
[1779665901533,47.08,76882.51,2.65,0.95646,8e-05,2.19303]
[1779665906570,47.09,76883.07,2.65,0.95647,8e-05,2.19262]
[1779665907577,47.09,76890.07,2.65,0.95704,8e-05,2.16973]
[1779665908582,47.1,76892.56,2.65,0.95723,8e-05,2.16185]
[1779665914625,47.11,76893.55,2.65,0.95742,8e-05,2.15219]
[1779665919662,47.13,76895.81,2.65,0.95756,8e-05,2.14653]
[1779665924697,47.14,76897.93,2.65,0.95768,8e-05,2.14142]
[1779665930739,47.16,76900.78,2.65,0.95786,8e-05,2.13439]
[1779665935774,47.17,76901.57,2.65,0.95787,8e-05,2.13375]
[1779665942112,47.19,76901.4,2.65,0.9578,8e-05,2.13662]
[1779665949871,47.21,76901.44,2.65,0.95773,8e-05,2.13952]
[1779665952182,47.22,76932.12,2.65,0.96012,8e-05,2.04167]
[1779665952894,47.22,76932.12,2.65,0.96011,8e-05,2.04215]
[1779665953901,47.22,76932.09,2.65,0.9601,8e-05,2.04278]
[1779665958939,47.24,76929.5,2.65,0.95983,8e-05,2.05362]
[1779665960952,47.25,76922.05,2.65,0.95923,8e-05,2.07837]
[1779665965988,47.27,76925.45,2.65,0.95944,8e-05,2.06992]
[1779665971023,47.29,76924.8,2.65,0.95948,8e-05,2.0661]
[1779665974045,47.3,76936.11,2.65,0.96031,8e-05,2.03176]
[1779665975061,47.3,76936.96,2.65,0.96037,8e-05,2.02963]
[1779665976115,47.3,76989.63,2.65,0.96422,7e-05,1.86847]
[1779665977085,47.37,77005.36,2.65,0.96512,7e-05,1.83012]
[1779665978091,47.43,77046.86,2.65,0.9677,6e-05,1.71878]
[1779665979088,47.49,77023.3,2.65,0.96599,7e-05,1.79296]
[1779665980098,47.48,77020.16,2.65,0.96581,7e-05,1.80078]
[1779665981105,47.47,77009.82,2.65,0.96514,7e-05,1.82944]
[1779665984127,47.46,77017.62,2.65,0.96569,7e-05,1.80564]
[1779665985134,47.52,77018.2,2.65,0.96556,7e-05,1.81139]
[1779665990172,47.65,77012.26,2.65,0.96476,7e-05,1.84556]
[1779665991176,47.66,77005.76,2.65,0.9643,7e-05,1.8654]
[1779665992499,47.66,77001.63,2.65,0.964,7e-05,1.87786]
[1779665998225,47.66,77005.15,2.65,0.96423,7e-05,1.86821]
[1779666002570,47.67,76999.1,2.65,0.96378,7e-05,1.88732]
[1779666005283,47.68,77004.23,2.65,0.96412,7e-05,1.87285]
[1779666006284,47.69,76989.06,2.65,0.96304,7e-05,1.91872]
[1779666010315,47.69,76977.43,2.65,0.96217,7e-05,1.95499]
[1779666012653,47.7,76969.39,2.65,0.96157,7e-05,1.98003]
[1779666014342,47.7,76940.4,2.65,0.95938,8e-05,2.07055]
[1779666015348,47.7,76937.85,2.65,0.95918,8e-05,2.07869]
[1779666016354,47.7,76935.07,2.65,0.95897,8e-05,2.08761]
[1779666021396,47.71,76938.11,2.65,0.95916,8e-05,2.07979]
[1779666022714,47.72,76929.58,2.65,0.95848,8e-05,2.1074]
[1779666023417,47.72,76929.62,2.65,0.95848,8e-05,2.10767]
[1779666024419,47.72,76921.65,2.65,0.95784,8e-05,2.13362]
[1779666028446,47.73,76927.54,2.65,0.95827,8e-05,2.11613]
[1779666033481,47.75,76927.1,2.65,0.95835,8e-05,2.11066]
[1779666034488,47.75,76933.02,2.65,0.9588,8e-05,2.09215]
[1779666035494,47.76,76932.79,2.65,0.95877,8e-05,2.09373]
[1779666040530,47.77,76924.86,2.65,0.95809,8e-05,2.12114]
[1779666045565,47.78,76924.79,2.65,0.95804,8e-05,2.12312]
[1779666050601,47.8,76922.21,2.65,0.9578,8e-05,2.13322]
[1779666052614,47.8,76931.24,2.65,0.95849,8e-05,2.10497]
[1779666053622,47.81,76934.83,2.65,0.95876,8e-05,2.09393]
[1779666056645,47.82,76941.94,2.65,0.95928,8e-05,2.07266]
[1779666061681,47.83,76945.49,2.65,0.95952,8e-05,2.06294]
[1779666066714,47.83,76948.3,2.65,0.95973,8e-05,2.05448]
[1779666069735,47.83,76951.41,2.65,0.95996,8e-05,2.04501]
[1779666071755,47.83,76945.21,2.65,0.95948,8e-05,2.06467]
[1779666075778,47.84,76950.48,2.65,0.95988,8e-05,2.04832]
[1779666076785,47.84,76963.6,2.65,0.96086,7e-05,2.00769]
[1779666077792,47.84,76963.75,2.65,0.96087,7e-05,2.00739]
[1779666078799,47.84,76970.18,2.65,0.96134,7e-05,1.98764]
[1779666080820,47.84,76970.86,2.65,0.96139,7e-05,1.98596]
[1779666085857,47.84,76966.0,2.65,0.96102,7e-05,2.00125]
[1779666086861,47.85,77009.54,2.65,0.96414,7e-05,1.87021]
[1779666087867,47.85,77005.56,2.65,0.96386,7e-05,1.88222]
[1779666088874,47.85,76998.6,2.65,0.96337,7e-05,1.90298]
[1779666089883,47.85,77002.02,2.65,0.96362,7e-05,1.89249]
[1779666093909,47.85,77004.9,2.65,0.96394,7e-05,1.8768]
[1779666098945,47.87,77005.29,2.65,0.96393,7e-05,1.87749]
[1779666103322,47.88,76995.85,2.65,0.96323,7e-05,1.90695]
[1779666104995,47.88,77005.69,2.65,0.9639,7e-05,1.87842]
[1779666106002,47.89,77010.15,2.65,0.96421,7e-05,1.86565]
[1779666108024,47.89,77010.62,2.65,0.96422,7e-05,1.86503]
[1779666110039,47.9,77018.89,2.65,0.96477,7e-05,1.84163]
[1779666111041,47.9,77024.79,2.65,0.96516,7e-05,1.82493]
[1779666112047,47.91,77023.57,2.65,0.96507,7e-05,1.82891]
[1779666116078,47.92,77031.38,2.65,0.96556,7e-05,1.80816]
[1779666117082,47.92,77032.15,2.65,0.9656,7e-05,1.80642]
[1779666122119,47.94,77032.19,2.65,0.96555,7e-05,1.8087]
[1779666123470,47.98,77063.47,2.65,0.96749,6e-05,1.72506]
[1779666125143,47.98,77061.49,2.65,0.96735,6e-05,1.73098]
[1779666126148,47.98,77053.61,2.65,0.96684,6e-05,1.75294]
[1779666127153,47.98,77054.08,2.65,0.96688,6e-05,1.75154]
[1779666131183,47.98,77048.52,2.65,0.96651,7e-05,1.76714]
[1779666132189,47.99,77043.31,2.65,0.96617,7e-05,1.78213]
[1779666133539,47.99,77046.32,2.65,0.96635,7e-05,1.77404]
[1779666136217,48.01,77040.5,2.65,0.96592,7e-05,1.79285]
[1779666141256,48.01,77037.04,2.65,0.96566,7e-05,1.80369]
[1779666146288,48.02,77044.93,2.65,0.96617,7e-05,1.78211]
[1779666147294,48.02,77043.97,2.65,0.9661,7e-05,1.78504]
[1779666151323,48.03,77040.38,2.65,0.96598,7e-05,1.78833]
[1779666156358,48.04,77037.04,2.65,0.96574,7e-05,1.79882]
[1779666161392,48.05,77040.17,2.65,0.96592,7e-05,1.79083]
[1779666166427,48.05,77040.04,2.65,0.96589,7e-05,1.79222]
[1779666171463,48.06,77048.62,2.65,0.96643,7e-05,1.76917]
[1779666173883,48.07,77056.6,2.65,0.96693,6e-05,1.74729]
[1779666175500,48.08,77097.73,2.65,0.96949,6e-05,1.63568]
[1779666177510,48.08,77085.15,2.65,0.96872,6e-05,1.66962]
[1779666182547,48.09,77081.82,2.65,0.96849,6e-05,1.67983]
[1779666185566,48.1,77072.89,2.65,0.96789,6e-05,1.70576]
[1779666188590,48.11,77067.51,2.65,0.96752,6e-05,1.72196]
[1779666193624,48.13,77057.72,2.65,0.96684,6e-05,1.75141]
[1779666198659,48.15,77063.21,2.65,0.96715,6e-05,1.73811]
[1779666203694,48.16,77063.4,2.65,0.96711,6e-05,1.73972]
[1779666208730,48.18,77065.93,2.65,0.96722,6e-05,1.73487]
[1779666209737,48.18,77073.49,2.65,0.9677,6e-05,1.71441]
[1779666210744,48.19,77067.07,2.65,0.96728,6e-05,1.73261]
[1779666211752,48.19,77066.75,2.65,0.96738,6e-05,1.72633]
[1779666216786,48.21,77066.53,2.65,0.96732,6e-05,1.72912]
[1779666221821,48.23,77067.51,2.65,0.96733,6e-05,1.72858]
[1779666222828,48.23,77074.28,2.65,0.96775,6e-05,1.71029]
[1779666223836,48.23,77086.17,2.65,0.96849,6e-05,1.67826]
[1779666224842,48.24,77088.71,2.65,0.96863,6e-05,1.67184]
[1779666228876,48.25,77104.49,2.65,0.96955,6e-05,1.63145]
[1779666229885,48.26,77108.53,2.65,0.96979,6e-05,1.62128]
[1779666232905,48.31,77111.58,2.65,0.96983,6e-05,1.61916]
[1779666237958,48.4,77115.14,2.65,0.9698,6e-05,1.62065]
[1779666239957,48.44,77124.88,2.65,0.97027,6e-05,1.59985]
[1779666240964,48.45,77121.52,2.65,0.97005,6e-05,1.60985]
[1779666243985,48.47,77122.93,2.65,0.97008,6e-05,1.60833]
[1779666249020,48.49,77116.53,2.65,0.96965,6e-05,1.62755]
[1779666250026,48.49,77115.93,2.65,0.96961,6e-05,1.62921]
[1779666255064,48.5,77117.49,2.65,0.9697,6e-05,1.62544]
[1779666260097,48.5,77117.48,2.65,0.96968,6e-05,1.62616]
[1779666264506,48.5,77110.85,2.65,0.96927,6e-05,1.64401]
[1779666268154,48.51,77119.8,2.65,0.96981,6e-05,1.62058]
[1779666273191,48.51,77124.83,2.65,0.97023,6e-05,1.6004]
[1779666278237,48.51,77128.31,2.65,0.97042,6e-05,1.59187]
[1779666283265,48.52,77126.74,2.65,0.97031,6e-05,1.59665]
[1779666284661,48.52,77135.22,2.65,0.9708,6e-05,1.57482]
[1779666287306,48.52,77126.15,2.65,0.97027,6e-05,1.59858]
[1779666289320,48.53,77119.81,2.65,0.96989,6e-05,1.61544]
[1779666293358,48.53,77127.87,2.65,0.97036,6e-05,1.59468]
[1779666294740,48.53,77117.9,2.65,0.96976,6e-05,1.62085]
[1779666297398,48.53,77116.55,2.65,0.96968,6e-05,1.62466]
[1779666302427,48.54,77100.46,2.65,0.96868,6e-05,1.66823]
[1779666303434,48.55,77101.32,2.65,0.96872,6e-05,1.66685]
[1779666304817,48.55,77088.13,2.65,0.96789,6e-05,1.70294]
[1779666305449,48.55,77088.13,2.65,0.96788,6e-05,1.70335]
[1779666307463,48.56,77081.18,2.65,0.96742,6e-05,1.72313]
[1779666308469,48.56,77074.24,2.65,0.96697,6e-05,1.7426]
[1779666313527,48.58,77067.08,2.65,0.96647,6e-05,1.76412]
[1779666318559,48.59,77064.33,2.65,0.96626,7e-05,1.77334]
[1779666321580,48.6,77056.93,2.65,0.96575,7e-05,1.79501]
[1779666322587,48.6,77051.84,2.65,0.96541,7e-05,1.80966]
[1779666326616,48.61,77042.09,2.65,0.96473,7e-05,1.83843]
[1779666327622,48.61,77034.45,2.65,0.96421,7e-05,1.86061]
[1779666332657,48.61,77036.63,2.65,0.96448,7e-05,1.84726]
[1779666337692,48.62,77039.69,2.65,0.96466,7e-05,1.83946]
[1779666342727,48.63,77055.24,2.65,0.96568,7e-05,1.79627]
[1779666345111,48.64,77065.31,2.65,0.96633,7e-05,1.76858]
[1779666346755,48.64,77073.65,2.65,0.96685,6e-05,1.74606]
[1779666347761,48.64,77082.34,2.65,0.9674,6e-05,1.72252]
[1779666352797,48.66,77084.29,2.65,0.96747,6e-05,1.71917]
[1779666357832,48.68,77083.87,2.65,0.9674,6e-05,1.72232]
[1779666360853,48.69,77078.83,2.65,0.96705,6e-05,1.73732]
[1779666365889,48.7,77077.89,2.65,0.96695,6e-05,1.74177]
[1779666368908,48.71,77070.18,2.65,0.96643,6e-05,1.76416]
[1779666373944,48.73,77066.04,2.65,0.96612,7e-05,1.77733]
[1779666378980,48.74,77061.88,2.65,0.96581,7e-05,1.79054]
[1779666384023,48.75,77061.32,2.65,0.96574,7e-05,1.79356]
[1779666389050,48.76,77068.27,2.65,0.96617,7e-05,1.77546]
[1779666390057,48.76,77082.22,2.65,0.96706,6e-05,1.73711]
[1779666391064,48.77,77080.74,2.65,0.96709,6e-05,1.73389]
[1779666396113,48.78,77080.27,2.65,0.96702,6e-05,1.73706]
[1779666398121,48.79,77093.6,2.65,0.96785,6e-05,1.70141]
[1779666399128,48.79,77096.07,2.65,0.96799,6e-05,1.69515]
[1779666404161,48.81,77087.68,2.65,0.96741,6e-05,1.72014]
[1779666409197,48.83,77084.47,2.65,0.96716,6e-05,1.73089]
[1779666414231,48.84,77080.33,2.65,0.96686,6e-05,1.74414]
[1779666417254,48.85,77070.7,2.65,0.96621,7e-05,1.77189]
[1779666418261,48.85,77063.45,2.65,0.96573,7e-05,1.79249]
[1779666419268,48.86,77061.45,2.65,0.96559,7e-05,1.79839]
[1779666421283,48.86,77053.56,2.65,0.96505,7e-05,1.82123]
[1779666422289,48.86,77044.26,2.65,0.96442,7e-05,1.848]
[1779666423296,48.87,77043.51,2.65,0.96436,7e-05,1.85034]
[1779666428330,48.87,77036.65,2.65,0.96387,7e-05,1.87099]
[1779666433367,48.88,77036.84,2.65,0.96387,7e-05,1.87122]
[1779666437395,48.88,77047.79,2.65,0.9646,7e-05,1.84035]
[1779666438401,48.89,77048.01,2.65,0.96461,7e-05,1.83993]
[1779666442430,48.89,77042.81,2.65,0.96424,7e-05,1.85565]
[1779666443437,48.89,77050.68,2.65,0.96477,7e-05,1.8333]
[1779666444443,48.9,77052.65,2.65,0.9649,7e-05,1.8279]
[1779666449479,48.9,77045.78,2.65,0.96441,7e-05,1.84858]
[1779666454513,48.91,77046.63,2.65,0.96458,7e-05,1.8392]
[1779666458543,48.92,77052.36,2.65,0.96495,7e-05,1.8239]
[1779666463577,48.93,77052.66,2.65,0.96494,7e-05,1.82416]
[1779666469619,48.94,77052.59,2.65,0.9649,7e-05,1.82567]
[1779666476023,48.95,77049.46,2.65,0.96466,7e-05,1.83584]
[1779666481705,48.96,77050.24,2.65,0.96469,7e-05,1.83489]
[1779666486741,48.97,77046.97,2.65,0.96444,7e-05,1.8452]
[1779666491778,48.98,77046.65,2.65,0.9644,7e-05,1.84707]
[1779666496812,48.98,77043.87,2.65,0.96419,7e-05,1.85594]
[1779666501847,48.99,77042.79,2.65,0.9641,7e-05,1.85989]
[1779666502853,48.99,77048.8,2.65,0.9645,7e-05,1.84286]
[1779666503861,48.99,77054.1,2.65,0.96485,7e-05,1.82798]
[1779666506247,49.0,77064.62,2.65,0.96554,7e-05,1.79873]
[1779666511917,49.01,77062.29,2.65,0.96549,7e-05,1.79895]
[1779666516329,49.02,77054.13,2.65,0.96492,7e-05,1.82299]
[1779666516952,49.02,77054.13,2.65,0.96492,7e-05,1.8232]
[1779666517959,49.02,77048.78,2.65,0.96456,7e-05,1.83861]
[1779666522993,49.03,77048.31,2.65,0.9645,7e-05,1.84088]
[1779666528030,49.04,77048.18,2.65,0.96447,7e-05,1.84217]
[1779666533065,49.05,77050.57,2.65,0.96461,7e-05,1.8363]
[1779666538100,49.05,77051.27,2.65,0.96463,7e-05,1.83531]
[1779666543138,49.06,77050.91,2.65,0.96459,7e-05,1.83731]
[1779666548178,49.07,77053.95,2.65,0.96477,7e-05,1.82968]
[1779666550187,49.07,77061.94,2.65,0.96529,7e-05,1.80752]
[1779666551195,49.08,77063.0,2.65,0.96536,7e-05,1.80478]
[1779666554219,49.08,77069.71,2.65,0.96578,7e-05,1.78675]
[1779666559254,49.09,77069.19,2.65,0.96571,7e-05,1.78957]
[1779666562275,49.1,77080.39,2.65,0.96642,6e-05,1.75927]
[1779666563283,49.1,77081.07,2.65,0.96646,6e-05,1.75771]
[1779666565297,49.11,77086.5,2.65,0.9668,6e-05,1.74341]
[1779666567311,49.11,77095.29,2.65,0.96734,6e-05,1.7201]
[1779666570332,49.12,77094.09,2.65,0.96724,6e-05,1.7245]
[1779666575369,49.14,77093.38,2.65,0.96728,6e-05,1.72061]
[1779666580401,49.16,77088.55,2.65,0.96694,6e-05,1.73556]
[1779666586444,49.17,77084.19,2.65,0.96661,6e-05,1.74949]
[1779666592485,49.19,77083.53,2.65,0.96653,6e-05,1.75322]
[1779666598528,49.2,77082.2,2.65,0.9664,6e-05,1.75874]
[1779666602577,49.21,77059.19,2.65,0.96486,7e-05,1.82422]
[1779666603619,49.22,77042.08,2.65,0.96369,7e-05,1.87325]
[1779666604591,49.22,77041.07,2.65,0.96362,7e-05,1.87629]
[1779666609627,49.22,77038.11,2.65,0.9634,7e-05,1.88557]
[1779666611641,49.23,77043.29,2.65,0.96374,7e-05,1.87118]
[1779666613655,49.23,77042.74,2.65,0.96369,7e-05,1.87338]
[1779666618692,49.24,77043.97,2.65,0.96374,7e-05,1.87131]
[1779666623726,49.26,77047.48,2.65,0.96394,7e-05,1.86275]
[1779666628761,49.29,77047.42,2.65,0.96384,7e-05,1.86716]
[1779666633797,49.31,77047.0,2.65,0.96391,7e-05,1.86213]
[1779666638832,49.32,77045.21,2.65,0.96375,7e-05,1.86875]
[1779666643868,49.33,77043.68,2.65,0.96361,7e-05,1.87456]
[1779666648902,49.34,77043.88,2.65,0.96359,7e-05,1.87538]
[1779666652932,49.35,77038.05,2.65,0.96317,7e-05,1.89329]
[1779666653937,49.35,77031.44,2.65,0.9627,7e-05,1.91272]
[1779666657312,49.36,77026.39,2.65,0.96233,7e-05,1.92812]
[1779666659979,49.36,77019.33,2.65,0.96181,7e-05,1.94946]
[1779666665016,49.37,77018.51,2.65,0.96174,7e-05,1.95235]
[1779666667383,49.37,77029.79,2.65,0.96254,7e-05,1.91924]
[1779666673072,49.38,77031.27,2.65,0.96262,7e-05,1.91606]
[1779666678107,49.38,77030.33,2.65,0.96253,7e-05,1.91989]
[1779666683146,49.39,77030.49,2.65,0.96251,7e-05,1.92049]
[1779666687527,49.4,77037.82,2.65,0.96301,7e-05,1.90001]
[1779666688181,49.4,77037.82,2.65,0.963,7e-05,1.90009]
[1779666693215,49.41,77040.21,2.65,0.9633,7e-05,1.8857]
[1779666698251,49.41,77041.64,2.65,0.96338,7e-05,1.88244]
[1779666703285,49.42,77043.18,2.65,0.96346,7e-05,1.87892]
[1779666708326,49.43,77042.92,2.65,0.96343,7e-05,1.88024]
[1779666713361,49.43,77042.33,2.65,0.96338,7e-05,1.88249]
[1779666718396,49.43,77043.89,2.65,0.96347,7e-05,1.87855]
[1779666723431,49.44,77042.98,2.65,0.9634,7e-05,1.88172]
[1779666725445,49.44,77037.15,2.65,0.96299,7e-05,1.89878]
[1779666726452,49.44,77036.76,2.65,0.96296,7e-05,1.89999]
[1779666729474,49.44,77048.51,2.65,0.96377,7e-05,1.86637]
[1779666730481,49.44,77054.64,2.65,0.96418,7e-05,1.84901]
[1779666732495,49.45,77054.07,2.65,0.96413,7e-05,1.85095]
[1779666737530,49.45,77058.29,2.65,0.9644,7e-05,1.83982]
[1779666738537,49.46,77064.71,2.65,0.96483,7e-05,1.82186]
[1779666739544,49.46,77065.11,2.65,0.96485,7e-05,1.82094]
[1779666745586,49.47,77066.7,2.65,0.96493,7e-05,1.8177]
[1779666750623,49.48,77069.37,2.65,0.96508,7e-05,1.81126]
[1779666751629,49.48,77075.64,2.65,0.96563,7e-05,1.7861]
[1779666752636,49.48,77075.72,2.65,0.96563,7e-05,1.78611]
[1779666755662,49.48,77095.41,2.65,0.96689,6e-05,1.73249]
[1779666756668,49.49,77085.25,2.65,0.96622,6e-05,1.76084]
[1779666757675,49.49,77084.72,2.65,0.96618,6e-05,1.76258]
[1779666762711,49.5,77083.8,2.65,0.96609,6e-05,1.76652]
[1779666763718,49.51,77054.38,2.65,0.96413,7e-05,1.84914]
[1779666764725,49.51,77056.15,2.65,0.96425,7e-05,1.84425]
[1779666766738,49.51,77060.65,2.65,0.96455,7e-05,1.83182]
[1779666771773,49.52,77062.67,2.65,0.96466,7e-05,1.8269]
[1779666776808,49.52,77063.48,2.65,0.9647,7e-05,1.82549]
[1779666780841,49.53,77056.69,2.65,0.96422,7e-05,1.84537]
[1779666785876,49.54,77055.58,2.65,0.96413,7e-05,1.84923]
[1779666791917,49.54,77058.57,2.65,0.96431,7e-05,1.84164]
[1779666796952,49.55,77052.68,2.65,0.96389,7e-05,1.85912]
[1779666801988,49.55,77052.27,2.65,0.96385,7e-05,1.86089]
[1779666808377,49.56,77048.68,2.65,0.96359,7e-05,1.87194]
[1779666814072,49.56,77046.82,2.65,0.96359,7e-05,1.86975]
[1779666819107,49.57,77047.25,2.65,0.96361,7e-05,1.86911]
[1779666825148,49.58,77046.59,2.65,0.96355,7e-05,1.87169]
[1779666830187,49.58,77047.87,2.65,0.96362,7e-05,1.86861]
[1779666835220,49.59,77050.24,2.65,0.96377,7e-05,1.86244]
[1779666841263,49.59,77046.45,2.65,0.96349,7e-05,1.87404]
[1779666846297,49.6,77041.01,2.65,0.9631,7e-05,1.89023]
[1779666851333,49.6,77041.68,2.65,0.96314,7e-05,1.88875]
[1779666856367,49.6,77041.57,2.65,0.96312,7e-05,1.88952]
[1779666862410,49.61,77041.29,2.65,0.96309,7e-05,1.89087]
[1779666867453,49.61,77040.13,2.65,0.96299,7e-05,1.89475]
[1779666868456,49.61,77030.41,2.65,0.96231,7e-05,1.92297]
[1779666869461,49.61,77024.12,2.65,0.96186,7e-05,1.94142]
[1779666871477,49.61,77021.9,2.65,0.96185,7e-05,1.93978]
[1779666876511,49.61,77023.02,2.65,0.96193,7e-05,1.93655]
[1779666877519,49.61,77029.11,2.65,0.96236,7e-05,1.91875]
[1779666878526,49.61,77023.3,2.65,0.96195,7e-05,1.93578]
[1779666880540,49.61,77023.47,2.65,0.96196,7e-05,1.93531]
[1779666885577,49.62,77021.96,2.65,0.96185,7e-05,1.93978]
[1779666886581,49.62,77013.81,2.65,0.96127,7e-05,1.96382]
[1779666887588,49.61,77010.47,2.65,0.96103,7e-05,1.97369]
[1779666892624,49.61,77012.23,2.65,0.96116,7e-05,1.96821]
[1779666893633,49.61,77018.21,2.65,0.96159,7e-05,1.95048]
[1779666894639,49.61,77018.03,2.65,0.96158,7e-05,1.95099]
[1779666897660,49.61,77023.43,2.65,0.96197,7e-05,1.93504]
[1779666900681,49.61,77028.69,2.65,0.96234,7e-05,1.91968]
[1779666905716,49.61,77029.76,2.65,0.96241,7e-05,1.91669]
[1779666910762,49.61,77029.28,2.65,0.96238,7e-05,1.91825]
[1779666912769,49.62,77021.46,2.65,0.96182,7e-05,1.94126]
[1779666913776,49.62,77022.15,2.65,0.96187,7e-05,1.93929]
[1779666918812,49.62,77020.32,2.65,0.96173,7e-05,1.94488]
[1779666923847,49.62,77020.34,2.65,0.96173,7e-05,1.94475]
[1779666929219,49.62,77019.15,2.65,0.96165,7e-05,1.94815]
[1779666931903,49.62,77014.41,2.65,0.96146,7e-05,1.95378]
[1779666932909,49.61,77005.93,2.65,0.96085,7e-05,1.97888]
[1779666933917,49.61,77005.1,2.65,0.96079,7e-05,1.98126]
[1779666939289,49.61,77004.79,2.65,0.96078,7e-05,1.98178]
[1779666945001,49.61,77004.44,2.65,0.96076,7e-05,1.98232]
[1779666950030,49.61,77002.23,2.65,0.9606,7e-05,1.98887]
[1779666955070,49.61,77000.97,2.65,0.96049,7e-05,1.99335]
[1779666960101,49.62,77000.8,2.65,0.96045,7e-05,1.9953]
[1779666964130,49.63,77014.57,2.65,0.96142,7e-05,1.95543]
[1779666966143,49.63,77015.9,2.65,0.96151,7e-05,1.95177]
[1779666971177,49.63,77016.2,2.65,0.96154,7e-05,1.95076]
[1779666976213,49.63,77015.88,2.65,0.96152,7e-05,1.95156]
[1779666981248,49.63,77015.73,2.65,0.96151,7e-05,1.95184]
[1779666989640,49.63,77014.27,2.65,0.96141,7e-05,1.9558]
[1779666993332,49.63,77010.73,2.65,0.96131,7e-05,1.95786]
[1779666998367,49.63,77008.6,2.65,0.96116,7e-05,1.96394]
[1779667003402,49.63,77002.72,2.65,0.96072,7e-05,1.9819]
[1779667004409,49.63,77001.53,2.65,0.96063,7e-05,1.98575]
[1779667007429,49.64,76994.27,2.65,0.96006,7e-05,2.00887]
[1779667009782,49.65,76983.79,2.65,0.95925,8e-05,2.04152]
[1779667011458,49.65,76984.87,2.65,0.95933,8e-05,2.03843]
[1779667016494,49.66,76981.55,2.65,0.95905,8e-05,2.04953]
[1779667024551,49.67,76981.7,2.65,0.95903,8e-05,2.05059]
[1779667029923,49.68,76980.68,2.65,0.95892,8e-05,2.05486]
[1779667035628,49.69,76980.42,2.65,0.95887,8e-05,2.05711]
[1779667040663,49.71,76982.21,2.65,0.95895,8e-05,2.05383]
[1779667046709,49.72,76984.19,2.65,0.95906,8e-05,2.04951]
[1779667051744,49.74,76983.82,2.65,0.95915,8e-05,2.04365]
[1779667052749,49.74,76989.65,2.65,0.95958,7e-05,2.02637]
[1779667054762,49.74,76992.65,2.65,0.95979,7e-05,2.01782]
[1779667055769,49.75,76998.57,2.65,0.96022,7e-05,2.00028]
[1779667056777,49.75,76998.11,2.65,0.96018,7e-05,2.00194]
[1779667063825,49.76,76998.85,2.65,0.96019,7e-05,2.00168]
[1779667068860,49.78,76997.96,2.65,0.96009,7e-05,2.00572]
[1779667073898,49.79,77002.73,2.65,0.96041,7e-05,1.99279]
[1779667074903,49.79,77009.24,2.65,0.96088,7e-05,1.9737]
[1779667075912,49.79,77008.87,2.65,0.96084,7e-05,1.97512]
[1779667080945,49.81,77009.72,2.65,0.96087,7e-05,1.9742]
[1779667082960,49.81,77016.52,2.65,0.96134,7e-05,1.95475]
[1779667087994,49.82,77015.82,2.65,0.96125,7e-05,1.95851]
[1779667093031,49.84,77008.89,2.65,0.96071,7e-05,1.9807]
[1779667094039,49.84,77008.08,2.65,0.96064,7e-05,1.9834]
[1779667099075,49.85,77007.47,2.65,0.96056,7e-05,1.98664]
[1779667103100,49.86,77002.01,2.65,0.96013,7e-05,2.00403]
[1779667107130,49.87,76994.86,2.65,0.95958,7e-05,2.02651]
[1779667109143,49.87,76987.29,2.65,0.959,8e-05,2.04983]
[1779667114192,49.88,76986.75,2.65,0.95909,8e-05,2.04388]
[1779667116193,49.88,76981.12,2.65,0.95866,8e-05,2.06137]
[1779667121227,49.89,76983.42,2.65,0.95881,8e-05,2.05519]
[1779667126263,49.9,76984.42,2.65,0.95886,8e-05,2.05303]
[1779667130640,49.9,76990.43,2.65,0.9593,8e-05,2.03556]
[1779667136333,49.91,76990.66,2.65,0.95929,8e-05,2.03611]
[1779667141370,49.92,76992.49,2.65,0.9594,8e-05,2.0316]
[1779667146402,49.93,76992.37,2.65,0.95936,8e-05,2.033]
[1779667151438,49.94,76992.3,2.65,0.95933,8e-05,2.03425]
[1779667159494,49.95,76991.15,2.65,0.95921,8e-05,2.03933]
[1779667160853,49.96,76985.98,2.65,0.9588,8e-05,2.05572]
[1779667166543,49.97,76986.47,2.65,0.95879,8e-05,2.05591]
[1779667171579,49.98,76984.67,2.65,0.95878,8e-05,2.05449]
[1779667176614,50.0,76980.35,2.65,0.95841,8e-05,2.06927]
[1779667181652,50.0,76980.18,2.65,0.95838,8e-05,2.0705]
[1779667186686,50.01,76978.98,2.65,0.95827,8e-05,2.07488]
[1779667189707,50.01,76972.24,2.65,0.95774,8e-05,2.09599]
[1779667191069,50.01,76971.21,2.65,0.95765,8e-05,2.09937]
[1779667196756,50.02,76969.8,2.65,0.95753,8e-05,2.10423]
[1779667200786,50.03,76976.44,2.65,0.95802,8e-05,2.0847]
[1779667201792,50.03,76983.09,2.65,0.95852,8e-05,2.06483]
[1779667202799,50.03,76995.01,2.65,0.95942,7e-05,2.0287]
[1779667205820,50.03,77011.6,2.65,0.96065,7e-05,1.97916]
[1779667206827,50.03,77005.58,2.65,0.9602,7e-05,1.99718]
[1779667208849,50.02,77027.12,2.65,0.96178,7e-05,1.93299]
[1779667209856,50.02,77025.3,2.65,0.96166,7e-05,1.93781]
[1779667211879,50.01,77011.23,2.65,0.96067,7e-05,1.97823]
[1779667212878,50.01,76996.79,2.65,0.9596,7e-05,2.02141]
[1779667213886,50.01,77007.1,2.65,0.96036,7e-05,1.99058]
[1779667214891,50.01,77003.18,2.65,0.96007,7e-05,2.00233]
[1779667217916,50.01,77009.13,2.65,0.96051,7e-05,1.98473]
[1779667220936,50.02,77014.0,2.65,0.96086,7e-05,1.97055]
[1779667225971,50.02,77018.87,2.65,0.9612,7e-05,1.95667]
[1779667226981,50.02,77013.05,2.65,0.96077,7e-05,1.97395]
[1779667227985,50.02,77008.73,2.65,0.96046,7e-05,1.98684]
[1779667231011,50.02,77008.28,2.65,0.96057,7e-05,1.97996]
[1779667236049,50.03,77011.79,2.65,0.96082,7e-05,1.96997]
[1779667238077,50.03,77017.2,2.65,0.96121,7e-05,1.95411]
[1779667240108,50.03,76996.87,2.65,0.95971,7e-05,2.01471]
[1779667241162,50.03,77004.8,2.65,0.9603,7e-05,1.9911]
[1779667242159,50.03,77009.33,2.65,0.96063,7e-05,1.97778]
[1779667243167,50.03,77014.63,2.65,0.96101,7e-05,1.96211]
[1779667245180,50.03,77016.34,2.65,0.96113,7e-05,1.95728]
[1779667250215,50.04,77018.46,2.65,0.96127,7e-05,1.95154]
[1779667253239,50.04,77020.39,2.65,0.9614,7e-05,1.94623]
[1779667255250,50.04,77029.19,2.65,0.96203,7e-05,1.9208]
[1779667256257,50.04,77021.33,2.65,0.96146,7e-05,1.94388]
[1779667257268,50.04,77021.32,2.65,0.96146,7e-05,1.94403]
[1779667262300,50.05,77018.2,2.65,0.96122,7e-05,1.95378]
[1779667265322,50.05,77012.73,2.65,0.96081,7e-05,1.9702]
[1779667266354,50.05,77011.26,2.65,0.96071,7e-05,1.97463]
[1779667267348,50.05,77017.72,2.65,0.96117,7e-05,1.95564]
[1779667268349,50.06,77056.5,2.65,0.96389,7e-05,1.84425]
[1779667269357,50.06,77050.2,2.65,0.96345,7e-05,1.8621]
[1779667271725,50.06,77048.7,2.65,0.96333,7e-05,1.86712]
[1779667277417,50.07,77053.17,2.65,0.96361,7e-05,1.85567]
[1779667283459,50.06,77053.44,2.65,0.96366,7e-05,1.85363]
[1779667288493,50.05,77050.63,2.65,0.96351,7e-05,1.85977]
[1779667291866,50.04,77057.82,2.65,0.96417,7e-05,1.83026]
[1779667292522,50.04,77057.82,2.65,0.96418,7e-05,1.82995]
[1779667297557,50.02,77052.83,2.65,0.96388,7e-05,1.84241]
[1779667300578,50.01,77046.93,2.65,0.9635,7e-05,1.85809]
[1779667305613,50.0,77047.9,2.65,0.96361,7e-05,1.85354]
[1779667308638,49.99,77039.45,2.65,0.96305,7e-05,1.87658]
[1779667309645,49.99,77031.41,2.65,0.9625,7e-05,1.89931]
[1779667310652,49.98,77026.07,2.65,0.96213,7e-05,1.91435]
[1779667312008,49.98,77023.26,2.65,0.96193,7e-05,1.9227]
[1779667313673,49.99,77017.73,2.65,0.96152,7e-05,1.93919]
[1779667314681,49.99,77018.2,2.65,0.96155,7e-05,1.93796]
[1779667319715,49.99,77013.16,2.65,0.96117,7e-05,1.95346]
[1779667322077,50.0,77023.43,2.65,0.96191,7e-05,1.92362]
[1779667323741,50.0,77024.41,2.65,0.96197,7e-05,1.92105]
[1779667328778,50.0,77022.01,2.65,0.96178,7e-05,1.92882]
[1779667333813,50.01,77022.16,2.65,0.96177,7e-05,1.92908]
[1779667338848,50.02,77022.2,2.65,0.96176,7e-05,1.92972]
[1779667343883,50.02,77021.97,2.65,0.96172,7e-05,1.93114]
[1779667348920,50.03,77018.04,2.65,0.96142,7e-05,1.94334]
[1779667353955,50.03,77019.38,2.65,0.96166,7e-05,1.93174]
[1779667358992,50.04,77021.13,2.65,0.96176,7e-05,1.92739]
[1779667361006,50.04,77017.58,2.65,0.9615,7e-05,1.93803]
[1779667366041,50.05,77023.24,2.65,0.96189,7e-05,1.92218]
[1779667368058,50.05,77029.54,2.65,0.96233,7e-05,1.90422]
[1779667369064,50.05,77036.46,2.65,0.96281,7e-05,1.88447]
[1779667370072,50.05,77039.24,2.65,0.963,7e-05,1.87671]
[1779667375105,50.05,77039.12,2.65,0.96301,7e-05,1.87639]
[1779667380140,50.04,77040.33,2.65,0.96311,7e-05,1.87232]
[1779667385177,50.04,77035.75,2.65,0.9628,7e-05,1.88484]
[1779667389205,50.03,77042.37,2.65,0.96329,7e-05,1.86501]
[1779667390212,50.03,77044.93,2.65,0.96347,7e-05,1.85754]
[1779667391219,50.03,77038.8,2.65,0.96305,7e-05,1.87485]
[1779667392226,50.03,77038.96,2.65,0.96306,7e-05,1.87418]
[1779667397260,50.02,77041.2,2.65,0.96324,7e-05,1.8668]
[1779667403302,50.01,77042.56,2.65,0.96336,7e-05,1.86179]
[1779667408338,50.0,77041.27,2.65,0.9633,7e-05,1.86453]
[1779667411358,49.99,77039.15,2.65,0.96331,7e-05,1.86184]
[1779667413384,49.99,77045.91,2.65,0.96379,7e-05,1.84225]
[1779667414390,49.99,77077.53,2.65,0.96591,7e-05,1.75408]
[1779667415394,49.99,77078.83,2.65,0.96599,7e-05,1.75053]
[1779667417408,49.99,77087.06,2.65,0.96652,6e-05,1.72817]
[1779667419421,49.99,77088.7,2.65,0.96663,6e-05,1.72382]
[1779667424463,49.99,77100.75,2.65,0.96739,6e-05,1.69171]
[1779667425469,49.99,77101.23,2.65,0.96741,6e-05,1.69052]
[1779667430506,50.0,77101.46,2.65,0.96742,6e-05,1.69039]
[1779667435541,50.0,77100.24,2.65,0.96733,6e-05,1.69413]
[1779667439587,50.01,77087.85,2.65,0.96653,6e-05,1.72781]
[1779667440585,50.01,77076.1,2.65,0.96577,7e-05,1.75991]
[1779667441592,50.01,77081.01,2.65,0.96609,6e-05,1.74652]
[1779667442958,50.01,77094.28,2.65,0.96694,6e-05,1.71067]
[1779667447662,50.01,77102.03,2.65,0.96742,6e-05,1.6902]
[1779667448668,50.01,77106.22,2.65,0.96768,6e-05,1.67916]
[1779667453707,50.02,77106.97,2.65,0.96771,6e-05,1.67774]
[1779667457733,50.02,77089.9,2.65,0.96663,6e-05,1.72388]
[1779667458746,50.02,77087.41,2.65,0.96646,6e-05,1.73065]
[1779667463101,50.02,77082.88,2.65,0.96617,6e-05,1.74306]
[1779667468811,50.02,77086.78,2.65,0.96642,6e-05,1.73255]
[1779667473172,50.02,77084.33,2.65,0.9664,6e-05,1.73138]
[1779667478880,50.02,77085.78,2.65,0.96649,6e-05,1.72753]
[1779667483242,50.02,77075.64,2.65,0.96584,7e-05,1.75521]
[1779667483917,50.02,77075.64,2.65,0.96584,7e-05,1.75518]
[1779667488953,50.02,77072.61,2.65,0.96564,7e-05,1.7633]
[1779667490969,50.02,77063.09,2.65,0.96501,7e-05,1.78953]
[1779667491972,50.02,77066.4,2.65,0.96524,7e-05,1.78027]
[1779667497009,50.02,77071.0,2.65,0.96555,7e-05,1.76723]
[1779667499022,50.02,77064.1,2.65,0.9651,7e-05,1.78611]
[1779667500029,50.02,77051.81,2.65,0.96427,7e-05,1.82027]
[1779667505064,50.01,77051.22,2.65,0.96425,7e-05,1.82122]
[1779667510108,50.0,77055.82,2.65,0.96458,7e-05,1.80767]
[1779667513453,50.0,77061.74,2.65,0.96498,7e-05,1.79089]
[1779667519172,50.0,77057.48,2.65,0.96471,7e-05,1.80221]
[1779667522193,49.99,77066.95,2.65,0.96535,7e-05,1.77569]
[1779667527229,49.99,77068.39,2.65,0.96545,7e-05,1.77149]
[1779667532261,49.99,77070.89,2.65,0.96576,7e-05,1.75645]
[1779667537297,49.99,77069.66,2.65,0.96568,7e-05,1.7597]
[1779667541326,49.99,77077.04,2.65,0.96617,6e-05,1.73946]
[1779667542333,49.99,77070.45,2.65,0.96574,7e-05,1.75745]
[1779667543340,49.99,77061.9,2.65,0.96517,7e-05,1.78096]
[1779667548382,49.99,77069.51,2.65,0.96568,7e-05,1.75968]
[1779667554429,49.98,77071.5,2.65,0.96582,7e-05,1.75405]
[1779667559459,49.98,77074.6,2.65,0.96602,7e-05,1.74551]
[1779667564496,49.98,77070.77,2.65,0.96577,7e-05,1.75587]
[1779667570538,49.98,77070.04,2.65,0.96573,7e-05,1.75767]
[1779667574574,49.98,77057.76,2.65,0.96492,7e-05,1.79139]
[1779667577595,49.98,77052.65,2.65,0.96459,7e-05,1.80531]
[1779667582629,49.97,77055.86,2.65,0.96481,7e-05,1.79585]
[1779667587664,49.97,77053.53,2.65,0.96467,7e-05,1.8019]
[1779667592700,49.96,77055.33,2.65,0.96495,7e-05,1.78835]
[1779667597739,49.96,77054.66,2.65,0.96491,7e-05,1.78985]
[1779667599753,49.96,77063.61,2.65,0.96551,7e-05,1.76492]
[1779667600759,49.96,77063.36,2.65,0.96549,7e-05,1.76558]
[1779667605800,49.96,77066.63,2.65,0.96571,7e-05,1.75644]
[1779667607809,49.96,77084.85,2.65,0.9669,6e-05,1.70687]
[1779667608815,49.96,77084.14,2.65,0.96685,6e-05,1.70884]
[1779667612844,49.96,77075.48,2.65,0.96629,6e-05,1.73248]
[1779667617883,49.96,77076.57,2.65,0.96636,6e-05,1.72959]
[1779667620902,49.96,77071.37,2.65,0.96602,7e-05,1.74381]
[1779667621910,49.96,77066.17,2.65,0.96568,7e-05,1.75805]
[1779667624274,49.96,77056.63,2.65,0.96505,7e-05,1.78427]
[1779667626946,49.96,77055.66,2.65,0.96498,7e-05,1.78682]
[1779667629968,49.96,77045.25,2.65,0.96429,7e-05,1.81567]
[1779667630984,49.96,77045.05,2.65,0.96428,7e-05,1.81611]
[1779667634344,49.95,77061.25,2.65,0.96538,7e-05,1.77054]
[1779667636016,49.95,77064.14,2.65,0.96557,7e-05,1.76252]
[1779667637021,49.95,77071.07,2.65,0.96602,7e-05,1.74347]
[1779667638026,49.95,77070.72,2.65,0.966,7e-05,1.74443]
[1779667643061,49.95,77068.78,2.65,0.96587,7e-05,1.74972]
[1779667648096,49.95,77070.59,2.65,0.96599,7e-05,1.74469]
[1779667653132,49.95,77071.61,2.65,0.96621,7e-05,1.73398]
[1779667654486,49.95,77082.04,2.65,0.96688,6e-05,1.70577]
[1779667656152,49.95,77081.64,2.65,0.96685,6e-05,1.7069]
[1779667660181,49.95,77087.25,2.65,0.9672,6e-05,1.69218]
[1779667664555,49.96,77105.99,2.65,0.96836,6e-05,1.64292]
[1779667667228,49.96,77107.99,2.65,0.96847,6e-05,1.63816]
[1779667672264,49.97,77109.31,2.65,0.96854,6e-05,1.63555]
[1779667677300,49.98,77109.29,2.65,0.96851,6e-05,1.63645]
[1779667682337,49.98,77109.54,2.65,0.96851,6e-05,1.63661]
[1779667687372,49.99,77109.54,2.65,0.96849,6e-05,1.63743]
[1779667692407,50.0,77108.73,2.65,0.96842,6e-05,1.64036]
[1779667697447,50.01,77113.02,2.65,0.96867,6e-05,1.62993]
[1779667698453,50.01,77120.23,2.65,0.9691,6e-05,1.61143]
[1779667703488,50.02,77118.07,2.65,0.96895,6e-05,1.61802]
[1779667704495,50.02,77106.04,2.65,0.96821,6e-05,1.64954]
[1779667708523,50.02,77100.58,2.65,0.96786,6e-05,1.66444]
[1779667713558,50.03,77099.73,2.65,0.96793,6e-05,1.65949]
[1779667718592,50.03,77100.14,2.65,0.96794,6e-05,1.65899]
[1779667724981,50.04,77100.01,2.65,0.96792,6e-05,1.66001]
[1779667730677,50.04,77098.56,2.65,0.96781,6e-05,1.66447]
[1779667733700,50.05,77093.43,2.65,0.96749,6e-05,1.67835]
[1779667734706,50.05,77087.55,2.65,0.96711,6e-05,1.69409]
[1779667739740,50.05,77088.62,2.65,0.96717,6e-05,1.69152]
[1779667744776,50.05,77088.07,2.65,0.96713,6e-05,1.69326]
[1779667749810,50.05,77086.0,2.65,0.967,6e-05,1.69905]
[1779667754847,50.06,77091.93,2.65,0.96737,6e-05,1.68342]
[1779667757869,50.06,77097.28,2.65,0.9677,6e-05,1.66946]
[1779667762903,50.06,77097.7,2.65,0.96771,6e-05,1.66885]
[1779667767936,50.07,77101.72,2.65,0.96795,6e-05,1.65876]
[1779667769951,50.07,77107.7,2.65,0.96831,6e-05,1.64327]
[1779667771965,50.07,77109.69,2.65,0.96857,6e-05,1.63066]
[1779667777000,50.08,77111.54,2.65,0.96866,6e-05,1.62665]
[1779667779015,50.08,77105.59,2.65,0.96829,6e-05,1.64253]
[1779667780022,50.08,77104.72,2.65,0.96823,6e-05,1.64495]
[1779667785407,50.09,77108.74,2.65,0.96846,6e-05,1.63534]
[1779667787069,50.09,77108.51,2.65,0.96844,6e-05,1.6361]
[1779667789084,50.1,77094.34,2.65,0.96755,6e-05,1.6737]
[1779667790092,50.1,77095.17,2.65,0.9676,6e-05,1.67159]
[1779667793112,50.1,77100.58,2.65,0.96793,6e-05,1.65759]
[1779667794119,50.1,77087.92,2.65,0.96714,6e-05,1.69132]
[1779667795491,50.1,77087.14,2.65,0.96708,6e-05,1.69354]
[1779667800164,50.1,77094.26,2.65,0.96753,6e-05,1.67484]
[1779667801173,50.11,77095.83,2.65,0.96762,6e-05,1.67077]
[1779667802182,50.11,77100.94,2.65,0.96794,6e-05,1.65738]
[1779667804192,50.11,77095.72,2.65,0.96761,6e-05,1.6713]
[1779667808223,50.11,77107.6,2.65,0.96834,6e-05,1.6406]
[1779667809237,50.11,77109.38,2.65,0.96844,6e-05,1.6361]
[1779667811244,50.12,77103.37,2.65,0.96806,6e-05,1.65219]
[1779667812251,50.12,77101.44,2.65,0.96794,6e-05,1.6574]
[1779667817286,50.12,77102.28,2.65,0.96798,6e-05,1.65582]
[1779667820315,50.13,77107.58,2.65,0.9683,6e-05,1.64231]
[1779667825736,50.13,77105.02,2.65,0.96812,6e-05,1.64973]
[1779667828371,50.14,77099.52,2.65,0.96777,6e-05,1.66461]
[1779667832399,50.14,77104.88,2.65,0.96823,6e-05,1.6432]
[1779667833409,50.14,77111.87,2.65,0.96866,6e-05,1.62511]
[1779667834416,50.14,77110.52,2.65,0.96857,6e-05,1.6288]
[1779667837436,50.15,77104.64,2.65,0.9682,6e-05,1.64462]
[1779667842473,50.15,77102.12,2.65,0.96803,6e-05,1.65196]
[1779667847512,50.16,77098.74,2.65,0.9678,6e-05,1.66151]
[1779667849523,50.16,77111.62,2.65,0.96859,6e-05,1.62801]
[1779667850531,50.16,77111.54,2.65,0.96858,6e-05,1.62839]
[1779667852545,50.17,77118.52,2.65,0.969,6e-05,1.61064]
[1779667853552,50.17,77118.72,2.65,0.96901,6e-05,1.61032]
[1779667858586,50.18,77122.29,2.65,0.9692,6e-05,1.60214]
[1779667861612,50.18,77116.48,2.65,0.96883,6e-05,1.61775]
[1779667865641,50.19,77112.75,2.65,0.96859,6e-05,1.62813]
[1779667868662,50.19,77104.53,2.65,0.96807,6e-05,1.6501]
[1779667869671,50.2,77104.22,2.65,0.96805,6e-05,1.65105]
[1779667871682,50.2,77087.34,2.65,0.96698,6e-05,1.69605]
[1779667872690,50.2,77078.65,2.65,0.96642,6e-05,1.71947]
[1779667873697,50.2,77078.05,2.65,0.96638,6e-05,1.72111]
[1779667878731,50.2,77082.19,2.65,0.96665,6e-05,1.71004]
[1779667883773,50.2,77087.93,2.65,0.96701,6e-05,1.69486]
[1779667886794,50.2,77080.99,2.65,0.96656,6e-05,1.71367]
[1779667891829,50.2,77079.16,2.65,0.96658,6e-05,1.71084]
[1779667896867,50.21,77083.66,2.65,0.96687,6e-05,1.69902]
[1779667901899,50.21,77084.81,2.65,0.96693,6e-05,1.69624]
[1779667906934,50.21,77080.66,2.65,0.96666,6e-05,1.70763]
[1779667911970,50.21,77077.83,2.65,0.96647,6e-05,1.71542]
[1779667917004,50.21,77073.63,2.65,0.9662,7e-05,1.72688]
[1779667922041,50.21,77072.92,2.65,0.96615,7e-05,1.72886]
[1779667927075,50.22,77073.54,2.65,0.96619,7e-05,1.72724]
[1779667930096,50.22,77078.89,2.65,0.96654,6e-05,1.71286]
[1779667935132,50.22,77071.27,2.65,0.96604,7e-05,1.73366]
[1779667936507,50.22,77071.37,2.65,0.96604,7e-05,1.7334]
[1779667941176,50.22,77065.08,2.65,0.96563,7e-05,1.75059]
[1779667942192,50.22,77064.87,2.65,0.96562,7e-05,1.75115]
[1779667947224,50.22,77065.35,2.65,0.96565,7e-05,1.74975]
[1779667952259,50.22,77066.64,2.65,0.96588,7e-05,1.73815]
[1779667957297,50.22,77067.04,2.65,0.96591,7e-05,1.73707]
[1779667961326,50.22,77072.09,2.65,0.96624,7e-05,1.72339]
[1779667966718,50.22,77070.86,2.65,0.96616,7e-05,1.72684]
[1779667972403,50.22,77078.44,2.65,0.96664,6e-05,1.70651]
[1779667973410,50.22,77078.39,2.65,0.96664,6e-05,1.70671]
[1779667976790,50.22,77087.17,2.65,0.9672,6e-05,1.68336]
[1779667978451,50.22,77087.44,2.65,0.96721,6e-05,1.6828]
[1779667979457,50.22,77080.1,2.65,0.96674,6e-05,1.70252]
[1779667980466,50.22,77080.03,2.65,0.96673,6e-05,1.70277]
[1779667985500,50.23,77081.66,2.65,0.96683,6e-05,1.6987]
[1779667990535,50.23,77077.21,2.65,0.96654,6e-05,1.71095]
[1779667992549,50.23,77074.54,2.65,0.96636,6e-05,1.71822]
[1779667997586,50.23,77074.4,2.65,0.96635,6e-05,1.71873]
[1779668000622,50.23,77100.12,2.65,0.96798,6e-05,1.65028]
[1779668001630,50.23,77100.27,2.65,0.96799,6e-05,1.65002]
[1779668007029,50.24,77097.36,2.65,0.96779,6e-05,1.65845]
[1779668012707,50.24,77098.4,2.65,0.96798,6e-05,1.64852]
[1779668018747,50.25,77100.44,2.65,0.96809,6e-05,1.64403]
[1779668025797,50.26,77100.91,2.65,0.96809,6e-05,1.64382]
[1779668030833,50.27,77110.02,2.65,0.96864,6e-05,1.62081]
[1779668031840,50.27,77110.16,2.65,0.96864,6e-05,1.62063]
[1779668036876,50.28,77108.66,2.65,0.96853,6e-05,1.62535]
[1779668038888,50.28,77110.65,2.65,0.96864,6e-05,1.62055]
[1779668043924,50.29,77111.04,2.65,0.96865,6e-05,1.62044]
[1779668048959,50.3,77110.19,2.65,0.96857,6e-05,1.62356]
[1779668051980,50.3,77104.88,2.65,0.96823,6e-05,1.63786]
[1779668057023,50.31,77100.62,2.65,0.96795,6e-05,1.64973]
[1779668062058,50.32,77102.49,2.65,0.96805,6e-05,1.64561]
[1779668067093,50.32,77103.34,2.65,0.96809,6e-05,1.64408]
[1779668072130,50.33,77104.58,2.65,0.96829,6e-05,1.63379]
[1779668077166,50.33,77104.4,2.65,0.96826,6e-05,1.63504]
[1779668082200,50.34,77103.41,2.65,0.9682,6e-05,1.63767]
[1779668087237,50.33,77102.42,2.65,0.96814,6e-05,1.64011]
[1779668092271,50.33,77102.12,2.65,0.96812,6e-05,1.64092]
[1779668097661,50.34,77102.48,2.65,0.96812,6e-05,1.64073]
[1779668102344,50.35,77106.75,2.65,0.96837,6e-05,1.63038]
[1779668107731,50.36,77104.55,2.65,0.96822,6e-05,1.63691]
[1779668113421,50.36,77106.74,2.65,0.96833,6e-05,1.63217]
[1779668117802,50.36,77113.44,2.65,0.96874,6e-05,1.61478]
[1779668123491,50.36,77112.39,2.65,0.96867,6e-05,1.61759]
[1779668128527,50.37,77113.55,2.65,0.96874,6e-05,1.61466]
[1779668129534,50.37,77120.77,2.65,0.96918,6e-05,1.59611]
[1779668130544,50.37,77122.73,2.65,0.9693,6e-05,1.59115]
[1779668131548,50.37,77106.06,2.65,0.96842,6e-05,1.62646]
[1779668132555,50.37,77104.41,2.65,0.96832,6e-05,1.63074]
[1779668137946,50.37,77094.34,2.65,0.96769,6e-05,1.65705]
[1779668138596,50.37,77094.34,2.65,0.9677,6e-05,1.65699]
[1779668143631,50.36,77095.18,2.65,0.96775,6e-05,1.65455]
[1779668148017,50.36,77101.05,2.65,0.96812,6e-05,1.63897]
[1779668149674,50.36,77107.67,2.65,0.96853,6e-05,1.62167]
[1779668150681,50.36,77107.54,2.65,0.96853,6e-05,1.62201]
[1779668153702,50.36,77099.84,2.65,0.96805,6e-05,1.64206]
[1779668156724,50.36,77104.87,2.65,0.96836,6e-05,1.62887]
[1779668161803,50.36,77104.15,2.65,0.96832,6e-05,1.63072]
[1779668162776,50.36,77114.41,2.65,0.96895,6e-05,1.60416]
[1779668163783,50.36,77117.36,2.65,0.96913,6e-05,1.59662]
[1779668168156,50.36,77110.04,2.65,0.96868,6e-05,1.61567]
[1779668171842,50.36,77116.33,2.65,0.96906,6e-05,1.59959]
[1779668173855,50.36,77118.47,2.65,0.96918,6e-05,1.59421]
[1779668178890,50.37,77118.83,2.65,0.9692,6e-05,1.59359]
[1779668179897,50.37,77124.66,2.65,0.96954,6e-05,1.57878]
[1779668180905,50.37,77124.04,2.65,0.96951,6e-05,1.58044]
[1779668185939,50.37,77128.68,2.65,0.96977,6e-05,1.56912]
[1779668189967,50.38,77133.95,2.65,0.97007,6e-05,1.55622]
[1779668190974,50.38,77134.9,2.65,0.97013,6e-05,1.55395]
[1779668196029,50.38,77136.65,2.65,0.97035,6e-05,1.54268]
[1779668198367,50.39,77102.78,2.65,0.96831,6e-05,1.62946]
[1779668200045,50.39,77104.89,2.65,0.96844,6e-05,1.62397]
[1779668204072,50.39,77109.12,2.65,0.9687,6e-05,1.61309]
[1779668209112,50.39,77106.56,2.65,0.96854,6e-05,1.61985]
[1779668214145,50.39,77106.56,2.65,0.96853,6e-05,1.6199]
[1779668219183,50.39,77102.78,2.65,0.9683,6e-05,1.62973]
[1779668224217,50.39,77100.84,2.65,0.96818,6e-05,1.6348]
[1779668225224,50.39,77090.0,2.65,0.9675,6e-05,1.66323]
[1779668226232,50.39,77090.47,2.65,0.96754,6e-05,1.66186]
[1779668231268,50.38,77089.2,2.65,0.96746,6e-05,1.66487]
[1779668236302,50.38,77088.01,2.65,0.9674,6e-05,1.6677]
[1779668238317,50.38,77079.44,2.65,0.96686,6e-05,1.6903]
[1779668243351,50.37,77076.61,2.65,0.96669,6e-05,1.69727]
[1779668248386,50.37,77076.67,2.65,0.96671,6e-05,1.69653]
[1779668253422,50.36,77076.96,2.65,0.96688,6e-05,1.68727]
[1779668258790,50.36,77077.16,2.65,0.96691,6e-05,1.68625]
[1779668263490,50.35,77071.38,2.65,0.96655,6e-05,1.70089]
[1779668265504,50.35,77065.75,2.65,0.9662,7e-05,1.7158]
[1779668270539,50.34,77064.85,2.65,0.96615,7e-05,1.71752]
[1779668273561,50.34,77059.07,2.65,0.96578,7e-05,1.73276]
[1779668278931,50.33,77065.46,2.65,0.96622,7e-05,1.71466]
[1779668281621,50.33,77070.92,2.65,0.96659,6e-05,1.69954]
[1779668283635,50.33,77081.9,2.65,0.9673,6e-05,1.67002]
[1779668284645,50.33,77087.82,2.65,0.96767,6e-05,1.65429]
[1779668285649,50.33,77089.84,2.65,0.9678,6e-05,1.64893]
[1779668286655,50.33,77103.36,2.65,0.96864,6e-05,1.61362]
[1779668287665,50.33,77104.36,2.65,0.9687,6e-05,1.61106]
[1779668292703,50.33,77108.64,2.65,0.96896,6e-05,1.60018]
[1779668293706,50.33,77098.85,2.65,0.96836,6e-05,1.62556]
[1779668294715,50.33,77093.64,2.65,0.96803,6e-05,1.63917]
[1779668299752,50.33,77094.66,2.65,0.9681,6e-05,1.6364]
[1779668301769,50.33,77106.18,2.65,0.96881,6e-05,1.60644]
[1779668302776,50.33,77101.93,2.65,0.96855,6e-05,1.61746]
[1779668303782,50.33,77083.06,2.65,0.96737,6e-05,1.66695]
[1779668304789,50.33,77084.35,2.65,0.96745,6e-05,1.66346]
[1779668309826,50.32,77085.45,2.65,0.96753,6e-05,1.66022]
[1779668311839,50.32,77090.88,2.65,0.96802,6e-05,1.63798]
[1779668316873,50.32,77089.02,2.65,0.9679,6e-05,1.64268]
[1779668323923,50.32,77089.38,2.65,0.96793,6e-05,1.64149]
[1779668327951,50.32,77097.17,2.65,0.96842,6e-05,1.62103]
[1779668329965,50.32,77100.07,2.65,0.9686,6e-05,1.61351]
[1779668331978,50.32,77094.24,2.65,0.96824,6e-05,1.62868]
[1779668338021,50.32,77092.95,2.65,0.96816,6e-05,1.63194]
[1779668343063,50.32,77079.16,2.65,0.9673,6e-05,1.66813]
[1779668344068,50.32,77078.83,2.65,0.96728,6e-05,1.66893]
[1779668349433,50.31,77078.25,2.65,0.96725,6e-05,1.66998]
[1779668355148,50.31,77078.38,2.65,0.96727,6e-05,1.66924]
[1779668360188,50.31,77081.68,2.65,0.96749,6e-05,1.66013]
[1779668365215,50.3,77084.58,2.65,0.96768,6e-05,1.6522]
[1779668370251,50.3,77085.66,2.65,0.96775,6e-05,1.64912]
[1779668375285,50.3,77084.81,2.65,0.96785,6e-05,1.6433]
[1779668380320,50.3,77084.5,2.65,0.96783,6e-05,1.64392]
[1779668385355,50.3,77082.56,2.65,0.96771,6e-05,1.64883]
[1779668390390,50.29,77081.9,2.65,0.96768,6e-05,1.65032]
[1779668395425,50.29,77081.82,2.65,0.96768,6e-05,1.65025]
[1779668400460,50.29,77081.05,2.65,0.96764,6e-05,1.65206]
[1779668402474,50.29,77090.94,2.65,0.96826,6e-05,1.62605]
[1779668403481,50.29,77103.22,2.65,0.96901,6e-05,1.59427]
[1779668408515,50.29,77101.4,2.65,0.9689,6e-05,1.59918]
[1779668413552,50.29,77087.21,2.65,0.96802,6e-05,1.63619]
[1779668417584,50.29,77081.16,2.65,0.96764,6e-05,1.65193]
[1779668418588,50.29,77076.06,2.65,0.96732,6e-05,1.66535]
[1779668423621,50.29,77073.29,2.65,0.96715,6e-05,1.67231]
[1779668425635,50.28,77080.14,2.65,0.96759,6e-05,1.65401]
[1779668427649,50.28,77070.72,2.65,0.96699,6e-05,1.67893]
[1779668428658,50.28,77069.96,2.65,0.96694,6e-05,1.68087]
[1779668430009,50.28,77058.08,2.65,0.96618,7e-05,1.71274]
[1779668430674,50.28,77058.08,2.65,0.96618,7e-05,1.7126]
[1779668432683,50.28,77048.48,2.65,0.9657,7e-05,1.73035]
[1779668433694,50.28,77048.37,2.65,0.9657,7e-05,1.73048]
[1779668438730,50.27,77049.0,2.65,0.96576,7e-05,1.72793]
[1779668443761,50.26,77048.34,2.65,0.96574,7e-05,1.72889]
[1779668448796,50.25,77048.09,2.65,0.96575,7e-05,1.72824]
[1779668451818,50.24,77053.28,2.65,0.96612,7e-05,1.71315]
[1779668456852,50.23,77049.93,2.65,0.96593,7e-05,1.7207]
[1779668461894,50.21,77049.74,2.65,0.96596,7e-05,1.71965]
[1779668466924,50.2,77049.18,2.65,0.96596,7e-05,1.7196]
[1779668470287,50.19,77054.19,2.65,0.96631,7e-05,1.70508]
[1779668472967,50.18,77062.11,2.65,0.96685,6e-05,1.68276]
[1779668475988,50.17,77069.04,2.65,0.96732,6e-05,1.66322]
[1779668481027,50.16,77069.01,2.65,0.96736,6e-05,1.66175]
[1779668486067,50.15,77069.23,2.65,0.96741,6e-05,1.65962]
[1779668491095,50.13,77067.93,2.65,0.96751,6e-05,1.65361]
[1779668497138,50.12,77071.28,2.65,0.96776,6e-05,1.64297]
[1779668502181,50.1,77050.87,2.65,0.96648,7e-05,1.69609]
[1779668503190,50.1,77046.3,2.65,0.96619,7e-05,1.70811]
[1779668506211,50.09,77045.86,2.65,0.96619,7e-05,1.70813]
[1779668511246,50.07,77041.85,2.65,0.96597,7e-05,1.71706]
[1779668516281,50.05,77040.23,2.65,0.96591,7e-05,1.71944]
[1779668521316,50.04,77041.46,2.65,0.96604,7e-05,1.71409]
[1779668526350,50.02,77042.31,2.65,0.96615,7e-05,1.7098]
[1779668530708,50.0,77051.49,2.65,0.9668,7e-05,1.68301]
[1779668537428,49.98,77051.06,2.65,0.96682,7e-05,1.68211]
[1779668540451,49.97,77044.21,2.65,0.96639,7e-05,1.69961]
[1779668541456,49.97,77043.68,2.65,0.96637,7e-05,1.70068]
[1779668546491,49.96,77043.28,2.65,0.96639,7e-05,1.69993]
[1779668549512,49.95,77050.18,2.65,0.96686,7e-05,1.68018]
[1779668552535,49.94,77051.32,2.65,0.96711,6e-05,1.66817]
[1779668557572,49.92,77061.27,2.65,0.96778,6e-05,1.64011]
[1779668558581,49.92,77067.22,2.65,0.96816,6e-05,1.62412]
[1779668559590,49.92,77067.2,2.65,0.96817,6e-05,1.62394]
[1779668568652,49.9,77067.71,2.65,0.96826,6e-05,1.6203]
[1779668573689,49.89,77067.75,2.65,0.96829,6e-05,1.61907]
[1779668578723,49.88,77067.48,2.65,0.96829,6e-05,1.61865]
[1779668583760,49.87,77067.81,2.65,0.96834,6e-05,1.61667]
[1779668588793,49.86,77067.17,2.65,0.96833,6e-05,1.61724]
[1779668591136,49.85,77072.43,2.65,0.96867,6e-05,1.60303]
[1779668596855,49.84,77075.32,2.65,0.96887,6e-05,1.59432]
[1779668601890,49.83,77075.34,2.65,0.9689,6e-05,1.59334]
[1779668602913,49.83,77088.57,2.65,0.96971,6e-05,1.55898]
[1779668603917,49.83,77108.62,2.65,0.97091,6e-05,1.50809]
[1779668604924,49.83,77126.51,2.65,0.97195,6e-05,1.46334]
[1779668605931,49.82,77131.44,2.65,0.97224,6e-05,1.4509]
[1779668607945,49.82,77131.29,2.65,0.97225,6e-05,1.45051]
[1779668609964,49.81,77125.98,2.65,0.97196,6e-05,1.46296]
[1779668612980,49.81,77132.31,2.65,0.97245,6e-05,1.44028]
[1779668618015,49.82,77129.88,2.65,0.97228,6e-05,1.44745]
[1779668623051,49.84,77128.27,2.65,0.97216,6e-05,1.45257]
[1779668628091,49.85,77125.68,2.65,0.97199,6e-05,1.4601]
[1779668630100,49.85,77131.85,2.65,0.97233,6e-05,1.44553]
[1779668631419,49.85,77130.34,2.65,0.97224,6e-05,1.44945]
[1779668637149,49.87,77129.48,2.65,0.97215,6e-05,1.453]
[1779668642187,49.88,77130.06,2.65,0.97216,6e-05,1.4528]
[1779668647224,49.89,77150.59,2.65,0.97328,5e-05,1.40425]
[1779668648231,49.89,77160.2,2.65,0.9738,5e-05,1.38153]
[1779668649238,49.89,77161.79,2.65,0.97388,5e-05,1.37797]
[1779668651568,49.89,77146.67,2.65,0.97305,5e-05,1.41406]
[1779668652259,49.89,77146.67,2.65,0.97305,5e-05,1.41419]
[1779668654274,49.9,77134.42,2.65,0.97237,6e-05,1.44387]
[1779668655280,49.9,77133.92,2.65,0.97234,6e-05,1.44515]
[1779668660317,49.9,77134.77,2.65,0.97238,6e-05,1.44339]
[1779668663340,49.9,77123.43,2.65,0.97173,6e-05,1.47122]
[1779668664347,49.9,77122.28,2.65,0.97166,6e-05,1.47407]
[1779668669378,49.9,77122.47,2.65,0.97167,6e-05,1.47367]
[1779668674413,49.9,77121.32,2.65,0.97174,6e-05,1.46914]
[1779668679452,49.9,77124.83,2.65,0.97194,6e-05,1.46066]
[1779668684487,49.9,77126.73,2.65,0.97204,6e-05,1.45621]
[1779668688514,49.91,77116.22,2.65,0.97144,6e-05,1.48218]
[1779668689521,49.91,77114.03,2.65,0.97131,6e-05,1.4876]
[1779668694556,49.91,77112.83,2.65,0.97124,6e-05,1.4905]
[1779668697578,49.91,77131.26,2.65,0.9723,6e-05,1.44526]
[1779668698585,49.91,77142.95,2.65,0.97294,6e-05,1.41717]
[1779668699592,49.91,77147.23,2.65,0.97318,5e-05,1.40707]
[1779668701607,49.91,77149.17,2.65,0.97328,5e-05,1.40271]
[1779668703620,49.91,77154.17,2.65,0.97354,5e-05,1.39109]
[1779668705634,49.92,77164.91,2.65,0.97411,5e-05,1.36659]
[1779668706641,49.92,77166.54,2.65,0.97418,5e-05,1.36318]
[1779668711677,49.94,77164.31,2.65,0.97403,5e-05,1.37001]
[1779668715705,49.95,77157.02,2.65,0.97361,5e-05,1.38833]
[1779668716713,49.95,77153.98,2.65,0.97344,5e-05,1.39579]
[1779668718726,49.96,77150.54,2.65,0.97324,5e-05,1.40446]
[1779668719732,49.96,77142.64,2.65,0.9728,6e-05,1.42356]
[1779668720739,49.96,77144.83,2.65,0.97291,6e-05,1.41854]
[1779668722755,49.97,77133.22,2.65,0.97226,6e-05,1.44696]
[1779668723762,49.97,77133.76,2.65,0.97228,6e-05,1.44583]
[1779668724769,49.97,77120.72,2.65,0.97154,6e-05,1.47787]
[1779668725775,49.97,77121.62,2.65,0.97159,6e-05,1.47579]
[1779668730810,49.98,77121.8,2.65,0.97158,6e-05,1.476]
[1779668731816,49.98,77123.06,2.65,0.97178,6e-05,1.46586]
[1779668737860,49.99,77122.31,2.65,0.97171,6e-05,1.46894]
[1779668742893,49.99,77118.45,2.65,0.9715,6e-05,1.47792]
[1779668747929,49.98,77113.57,2.65,0.97123,6e-05,1.48922]
[1779668752964,49.97,77114.73,2.65,0.97133,6e-05,1.48516]
[1779668758008,49.96,77112.45,2.65,0.97122,6e-05,1.48983]
[1779668762381,49.95,77105.8,2.65,0.97085,6e-05,1.50558]
[1779668767083,49.94,77112.52,2.65,0.97127,6e-05,1.48775]
[1779668768089,49.94,77112.63,2.65,0.97128,6e-05,1.48729]
[1779668773125,49.93,77113.41,2.65,0.97135,6e-05,1.48441]
[1779668775140,49.93,77103.01,2.65,0.97075,6e-05,1.50992]
[1779668776146,49.93,77090.58,2.65,0.97001,6e-05,1.54106]
[1779668777154,49.92,77090.4,2.65,0.97001,6e-05,1.54124]
[1779668778160,49.92,77095.86,2.65,0.97034,6e-05,1.52712]
[1779668780174,49.92,77098.4,2.65,0.97051,6e-05,1.52019]
[1779668785209,49.91,77103.93,2.65,0.97086,6e-05,1.5051]
[1779668790246,49.9,77104.54,2.65,0.97091,6e-05,1.50284]
[1779668795279,49.91,77111.29,2.65,0.97142,6e-05,1.47933]
[1779668796289,49.91,77115.5,2.65,0.97166,6e-05,1.46914]
[1779668801321,49.92,77115.85,2.65,0.97166,6e-05,1.46926]
[1779668804343,49.92,77122.11,2.65,0.972,6e-05,1.45454]
[1779668805349,49.92,77119.06,2.65,0.97182,6e-05,1.46223]
[1779668810385,49.93,77117.65,2.65,0.97172,6e-05,1.46674]
[1779668815420,49.94,77116.9,2.65,0.97165,6e-05,1.46961]
[1779668820457,49.95,77118.06,2.65,0.9717,6e-05,1.46777]
[1779668822815,49.96,77105.99,2.65,0.97099,6e-05,1.49803]
[1779668824484,49.96,77105.99,2.65,0.97098,6e-05,1.49833]
[1779668829517,49.97,77105.02,2.65,0.97091,6e-05,1.5015]
[1779668835560,49.98,77105.23,2.65,0.9709,6e-05,1.50183]
[1779668837574,49.98,77112.27,2.65,0.9713,6e-05,1.48464]
[1779668842956,49.99,77111.64,2.65,0.97124,6e-05,1.48722]
[1779668847649,49.99,77106.45,2.65,0.97092,6e-05,1.50075]
[1779668850670,50.0,77101.96,2.65,0.97065,6e-05,1.51238]
[1779668855705,50.0,77098.52,2.65,0.97057,6e-05,1.51409]
[1779668858726,50.01,77085.17,2.65,0.96976,6e-05,1.54826]
[1779668859733,50.01,77080.46,2.65,0.96947,6e-05,1.56038]
[1779668860740,50.01,77071.87,2.65,0.96894,6e-05,1.58258]
[1779668861754,50.01,77069.98,2.65,0.96883,6e-05,1.5875]
[1779668866781,50.01,77068.34,2.65,0.96872,6e-05,1.59181]
[1779668871818,50.01,77064.4,2.65,0.96848,6e-05,1.60211]
[1779668876853,50.01,77067.1,2.65,0.96865,6e-05,1.59501]
[1779668880882,50.01,77071.23,2.65,0.9689,6e-05,1.58428]
[1779668882896,50.01,77079.04,2.65,0.96938,6e-05,1.56417]
[1779668887930,50.01,77080.05,2.65,0.96944,6e-05,1.56185]
[1779668892966,50.01,77083.92,2.65,0.96967,6e-05,1.55222]
[1779668898001,50.02,77086.5,2.65,0.96981,6e-05,1.54607]
[1779668903036,50.02,77086.25,2.65,0.96979,6e-05,1.54706]
[1779668908071,50.03,77078.64,2.65,0.96932,6e-05,1.56689]
[1779668912099,50.03,77084.76,2.65,0.96983,6e-05,1.54369]
[1779668917135,50.03,77087.12,2.65,0.96996,6e-05,1.53814]
[1779668923522,50.04,77086.62,2.65,0.96992,6e-05,1.53993]
[1779668928212,50.04,77101.49,2.65,0.97079,6e-05,1.50289]
[1779668929219,50.04,77103.73,2.65,0.97092,6e-05,1.49745]
[1779668934265,50.05,77106.73,2.65,0.97108,6e-05,1.49076]
[1779668939290,50.06,77109.83,2.65,0.97124,6e-05,1.48395]
[1779668944327,50.06,77111.9,2.65,0.97134,6e-05,1.4797]
[1779668945334,50.07,77122.96,2.65,0.97197,6e-05,1.45278]
[1779668946341,50.07,77123.81,2.65,0.97201,6e-05,1.45094]
[1779668951376,50.08,77122.01,2.65,0.97188,6e-05,1.45648]
[1779668956411,50.09,77121.3,2.65,0.97182,6e-05,1.45934]
[1779668961446,50.1,77121.66,2.65,0.97181,6e-05,1.45956]
[1779668962453,50.1,77114.84,2.65,0.97142,6e-05,1.4765]
[1779668963805,50.11,77116.45,2.65,0.9715,6e-05,1.47273]
[1779668969503,50.12,77119.07,2.65,0.97163,6e-05,1.46749]
[1779668974537,50.13,77119.76,2.65,0.97178,6e-05,1.45936]
[1779668979573,50.14,77120.12,2.65,0.97177,6e-05,1.45956]
[1779668981586,50.14,77126.91,2.65,0.97215,6e-05,1.44349]
[1779668986623,50.15,77128.23,2.65,0.9722,6e-05,1.44152]
[1779668989644,50.16,77123.14,2.65,0.97189,6e-05,1.45461]
[1779668994677,50.17,77122.8,2.65,0.97185,6e-05,1.45656]
[1779668999713,50.18,77126.88,2.65,0.97205,6e-05,1.44776]
[1779669002734,50.19,77141.55,2.65,0.97286,6e-05,1.41321]
[1779669004118,50.19,77145.17,2.65,0.97305,5e-05,1.40489]
[1779669009783,50.21,77145.55,2.65,0.97303,5e-05,1.40552]
[1779669014821,50.22,77145.72,2.65,0.97302,5e-05,1.40629]
[1779669015826,50.22,77150.97,2.65,0.9733,5e-05,1.39411]
[1779669016835,50.22,77157.88,2.65,0.97367,5e-05,1.37784]
[1779669017841,50.22,77158.09,2.65,0.97369,5e-05,1.37732]
[1779669019855,50.22,77136.36,2.65,0.97249,6e-05,1.42904]
[1779669020861,50.22,77133.81,2.65,0.97234,6e-05,1.43537]
[1779669023884,50.23,77139.41,2.65,0.97264,6e-05,1.4225]
[1779669028918,50.24,77141.37,2.65,0.97273,6e-05,1.41882]
[1779669031939,50.24,77143.28,2.65,0.97295,6e-05,1.40757]
[1779669036976,50.26,77148.75,2.65,0.97322,5e-05,1.39581]
[1779669038993,50.26,77160.73,2.65,0.97386,5e-05,1.36823]
[1779669039999,50.26,77161.49,2.65,0.9739,5e-05,1.36645]
[1779669043028,50.26,77173.31,2.65,0.97453,5e-05,1.33919]
[1779669044034,50.26,77175.35,2.65,0.97463,5e-05,1.33456]
[1779669046051,50.26,77162.37,2.65,0.97395,5e-05,1.3645]
[1779669047051,50.26,77161.32,2.65,0.97389,5e-05,1.36694]
[1779669049065,50.26,77153.88,2.65,0.97349,5e-05,1.38428]
[1779669050074,50.26,77155.28,2.65,0.97357,5e-05,1.38096]
[1779669055108,50.26,77158.09,2.65,0.97372,5e-05,1.37422]
[1779669057121,50.26,77165.35,2.65,0.9741,5e-05,1.35761]
[1779669059135,50.26,77171.02,2.65,0.9744,5e-05,1.34455]
[1779669061151,50.26,77172.65,2.65,0.97449,5e-05,1.34086]
[1779669065179,50.26,77167.0,2.65,0.97419,5e-05,1.35393]
[1779669069207,50.26,77150.68,2.65,0.97331,5e-05,1.39197]
[1779669070214,50.27,77139.82,2.65,0.97271,6e-05,1.41802]
[1779669071218,50.27,77139.7,2.65,0.9727,6e-05,1.41857]
[1779669076254,50.28,77138.07,2.65,0.97257,6e-05,1.42402]
[1779669080284,50.29,77126.85,2.65,0.97192,6e-05,1.45202]
[1779669086326,50.3,77126.43,2.65,0.97186,6e-05,1.4543]
[1779669090353,50.31,77121.32,2.65,0.97155,6e-05,1.46751]
[1779669093373,50.32,77136.93,2.65,0.97256,6e-05,1.42294]
[1779669098408,50.33,77135.43,2.65,0.97244,6e-05,1.42783]
[1779669101430,50.34,77130.08,2.65,0.97212,6e-05,1.44144]
[1779669103444,50.34,77135.86,2.65,0.97244,6e-05,1.42802]
[1779669108482,50.35,77139.86,2.65,0.97263,6e-05,1.4197]
[1779669113517,50.37,77136.19,2.65,0.9724,6e-05,1.42976]
[1779669118551,50.38,77135.02,2.65,0.9723,6e-05,1.43378]
[1779669124992,50.39,77137.55,2.65,0.97241,6e-05,1.42913]
[1779669128635,50.4,77129.91,2.65,0.97196,6e-05,1.44848]
[1779669130648,50.4,77129.59,2.65,0.97193,6e-05,1.44967]
[1779669135684,50.41,77128.4,2.65,0.97184,6e-05,1.45357]
[1779669137697,50.42,77121.7,2.65,0.97145,6e-05,1.47029]
[1779669139712,50.42,77120.63,2.65,0.97138,6e-05,1.47326]
[1779669141725,50.43,77113.07,2.65,0.97093,6e-05,1.4922]
[1779669145754,50.43,77112.53,2.65,0.97089,6e-05,1.49411]
[1779669150789,50.44,77112.26,2.65,0.97086,6e-05,1.49548]
[1779669153816,50.44,77109.29,2.65,0.97081,6e-05,1.49566]
[1779669156834,50.45,77102.53,2.65,0.9704,6e-05,1.51289]
[1779669158847,50.45,77097.68,2.65,0.97011,6e-05,1.52526]
[1779669163884,50.45,77098.6,2.65,0.97015,6e-05,1.52343]
[1779669167911,50.46,77104.58,2.65,0.9705,6e-05,1.50887]
[1779669168918,50.46,77103.13,2.65,0.97041,6e-05,1.5126]
[1779669170938,50.46,77096.7,2.65,0.97002,6e-05,1.52894]
[1779669175354,50.46,77092.78,2.65,0.96978,6e-05,1.53919]
[1779669181002,50.47,77092.46,2.65,0.96975,6e-05,1.54035]
[1779669183016,50.47,77098.36,2.65,0.9701,6e-05,1.52561]
[1779669184023,50.47,77106.15,2.65,0.97056,6e-05,1.50623]
[1779669185424,50.47,77106.14,2.65,0.97055,6e-05,1.5065]
[1779669191072,50.48,77108.38,2.65,0.97067,6e-05,1.50152]
[1779669194093,50.48,77101.67,2.65,0.97027,6e-05,1.51862]
[1779669195100,50.48,77101.31,2.65,0.97024,6e-05,1.51962]
[1779669196106,50.48,77091.62,2.65,0.96966,6e-05,1.54411]
[1779669197113,50.48,77078.38,2.65,0.96885,6e-05,1.57795]
[1779669198121,50.48,77076.31,2.65,0.96872,6e-05,1.58327]
[1779669203156,50.48,77075.23,2.65,0.96865,6e-05,1.58599]
[1779669208191,50.48,77081.43,2.65,0.96904,6e-05,1.56997]
[1779669210206,50.48,77083.21,2.65,0.96915,6e-05,1.56544]
[1779669212219,50.48,77078.47,2.65,0.969,6e-05,1.56978]
[1779669215240,50.48,77072.7,2.65,0.96864,6e-05,1.58467]
[1779669216247,50.48,77072.01,2.65,0.9686,6e-05,1.58644]
[1779669221282,50.48,77055.83,2.65,0.96758,6e-05,1.62856]
[1779669222295,50.48,77053.5,2.65,0.96743,6e-05,1.63462]
[1779669227326,50.48,77053.24,2.65,0.96743,6e-05,1.63486]
[1779669232362,50.47,77058.93,2.65,0.9678,6e-05,1.61947]
[1779669237397,50.47,77063.86,2.65,0.96812,6e-05,1.60633]
[1779669242434,50.47,77064.72,2.65,0.96818,6e-05,1.60391]
[1779669248473,50.47,77064.94,2.65,0.96819,6e-05,1.60316]
[1779669251494,50.47,77070.63,2.65,0.96855,6e-05,1.58835]
[1779669256532,50.47,77070.41,2.65,0.96854,6e-05,1.5889]
[1779669261567,50.47,77070.13,2.65,0.96852,6e-05,1.58959]
[1779669265991,50.47,77075.6,2.65,0.96886,6e-05,1.57551]
[1779669271638,50.47,77075.22,2.65,0.96898,6e-05,1.56872]
[1779669276674,50.47,77073.96,2.65,0.9689,6e-05,1.57205]
[1779669281708,50.47,77069.05,2.65,0.9686,6e-05,1.58477]
[1779669286744,50.47,77069.7,2.65,0.96864,6e-05,1.58308]
[1779669291778,50.47,77070.02,2.65,0.96866,6e-05,1.58225]
[1779669296812,50.47,77071.24,2.65,0.96873,6e-05,1.57913]
[1779669299844,50.47,77079.32,2.65,0.96923,6e-05,1.55842]
[1779669303873,50.47,77080.35,2.65,0.96929,6e-05,1.55594]
[1779669306276,50.47,77092.64,2.65,0.97003,6e-05,1.52489]
[1779669307901,50.47,77093.7,2.65,0.97009,6e-05,1.52236]
[1779669312957,50.47,77094.87,2.65,0.97016,6e-05,1.51942]
[1779669317991,50.47,77096.15,2.65,0.97024,6e-05,1.51622]
[1779669322020,50.47,77090.92,2.65,0.96993,6e-05,1.52935]
[1779669324037,50.47,77096.8,2.65,0.97028,6e-05,1.51459]
[1779669325045,50.47,77098.1,2.65,0.97036,6e-05,1.51134]
[1779669331084,50.47,77098.3,2.65,0.97051,6e-05,1.50316]
[1779669332093,50.47,77092.89,2.65,0.97019,6e-05,1.51667]
[1779669333105,50.47,77092.05,2.65,0.97014,6e-05,1.51878]
[1779669334107,50.47,77079.82,2.65,0.9694,6e-05,1.54969]
[1779669335113,50.47,77078.64,2.65,0.96932,6e-05,1.5528]
[1779669340147,50.48,77080.36,2.65,0.96941,6e-05,1.549]
[1779669344176,50.48,77074.33,2.65,0.96903,6e-05,1.56483]
[1779669346557,50.48,77073.06,2.65,0.96895,6e-05,1.56833]
[1779669352232,50.49,77073.24,2.65,0.96895,6e-05,1.56827]
[1779669355258,50.49,77081.36,2.65,0.96944,6e-05,1.54776]
[1779669356263,50.49,77080.3,2.65,0.96938,6e-05,1.55057]
[1779669361299,50.5,77082.83,2.65,0.96952,6e-05,1.54468]
[1779669367342,50.5,77086.58,2.65,0.96973,6e-05,1.53595]
[1779669372376,50.51,77086.1,2.65,0.96968,6e-05,1.53781]
[1779669377412,50.51,77086.07,2.65,0.96968,6e-05,1.53788]
[1779669382447,50.51,77084.27,2.65,0.96957,6e-05,1.54244]
[1779669387481,50.51,77094.14,2.65,0.97017,6e-05,1.51757]
[1779669388491,50.51,77099.66,2.65,0.9705,6e-05,1.50378]
[1779669389497,50.51,77098.69,2.65,0.97044,6e-05,1.5062]
[1779669391512,50.51,77094.88,2.65,0.97035,6e-05,1.508]
[1779669394533,50.51,77089.88,2.65,0.97005,6e-05,1.52052]
[1779669399569,50.51,77091.25,2.65,0.97014,6e-05,1.51708]
[1779669404602,50.51,77091.04,2.65,0.97012,6e-05,1.51761]
[1779669409636,50.51,77091.13,2.65,0.97013,6e-05,1.51738]
[1779669414672,50.51,77090.24,2.65,0.97008,6e-05,1.51962]
[1779669417055,50.51,77084.43,2.65,0.96973,6e-05,1.53425]
[1779669417692,50.51,77084.43,2.65,0.96973,6e-05,1.53425]
[1779669422730,50.51,77094.31,2.65,0.97032,6e-05,1.50942]
[1779669423736,50.51,77093.04,2.65,0.97024,6e-05,1.5126]
[1779669425751,50.51,77084.95,2.65,0.96976,6e-05,1.53294]
[1779669430785,50.51,77083.93,2.65,0.9697,6e-05,1.53551]
[1779669437198,50.51,77084.26,2.65,0.96972,6e-05,1.53468]
[1779669441863,50.51,77074.61,2.65,0.96913,6e-05,1.55921]
[1779669444884,50.51,77069.2,2.65,0.96879,6e-05,1.57309]
[1779669449918,50.51,77067.8,2.65,0.9687,6e-05,1.5767]
[1779669453946,50.51,77075.82,2.65,0.96935,6e-05,1.54828]
[1779669458983,50.51,77080.46,2.65,0.96963,6e-05,1.5365]
[1779669460995,50.51,77081.42,2.65,0.96969,6e-05,1.53407]
[1779669466035,50.5,77083.93,2.65,0.96987,6e-05,1.52624]
[1779669471070,50.48,77086.46,2.65,0.97006,6e-05,1.51844]
[1779669476104,50.47,77087.43,2.65,0.97015,6e-05,1.51463]
[1779669481138,50.46,77086.35,2.65,0.97012,6e-05,1.51598]
[1779669486173,50.44,77084.83,2.65,0.97006,6e-05,1.51842]
[1779669492216,50.43,77081.38,2.65,0.96989,6e-05,1.52543]
[1779669497623,50.41,77083.42,2.65,0.97005,6e-05,1.51886]
[1779669502295,50.4,77076.85,2.65,0.96969,6e-05,1.53404]
[1779669504301,50.39,77072.2,2.65,0.96942,6e-05,1.54524]
[1779669509336,50.38,77070.26,2.65,0.96934,6e-05,1.54858]
[1779669514371,50.36,77070.92,2.65,0.96956,6e-05,1.53751]
[1779669519405,50.35,77072.21,2.65,0.96967,6e-05,1.53275]
[1779669524443,50.34,77074.96,2.65,0.96987,6e-05,1.52437]
[1779669526457,50.33,77081.75,2.65,0.9703,6e-05,1.50671]
[1779669527463,50.33,77083.62,2.65,0.97042,6e-05,1.50178]
[1779669530483,50.32,77089.89,2.65,0.97081,6e-05,1.48545]
[1779669532498,50.32,77099.48,2.65,0.97138,6e-05,1.46136]
[1779669533504,50.32,77101.69,2.65,0.97151,6e-05,1.45577]
[1779669534512,50.32,77108.76,2.65,0.97192,6e-05,1.43839]
[1779669535519,50.31,77112.97,2.65,0.97217,6e-05,1.42807]
[1779669540555,50.31,77115.03,2.65,0.9723,6e-05,1.42254]
[1779669542567,50.31,77120.21,2.65,0.97259,6e-05,1.4099]
[1779669543576,50.31,77128.56,2.65,0.97306,6e-05,1.38996]
[1779669544582,50.31,77128.68,2.65,0.97307,6e-05,1.38962]
[1779669549618,50.3,77128.4,2.65,0.97306,6e-05,1.39001]
[1779669554653,50.3,77133.75,2.65,0.97336,5e-05,1.3772]
[1779669559687,50.3,77135.02,2.65,0.97343,5e-05,1.37408]
[1779669564723,50.3,77134.77,2.65,0.97342,5e-05,1.37448]
[1779669569758,50.3,77137.37,2.65,0.97357,5e-05,1.36826]
[1779669572781,50.3,77134.46,2.65,0.97354,5e-05,1.36765]
[1779669573786,50.3,77126.73,2.65,0.97312,6e-05,1.38578]
[1779669578823,50.29,77122.57,2.65,0.9729,6e-05,1.39537]
[1779669581842,50.29,77114.54,2.65,0.97245,6e-05,1.41431]
[1779669586877,50.29,77109.75,2.65,0.97219,6e-05,1.42529]
[1779669591914,50.28,77113.73,2.65,0.97243,6e-05,1.41516]
[1779669596946,50.27,77112.18,2.65,0.97236,6e-05,1.41831]
[1779669601983,50.27,77114.14,2.65,0.97248,6e-05,1.41303]
[1779669607017,50.26,77113.78,2.65,0.97247,6e-05,1.41336]
[1779669611055,50.26,77105.06,2.65,0.97199,6e-05,1.43394]
[1779669615082,50.25,77102.83,2.65,0.97187,6e-05,1.43878]
[1779669623139,50.24,77103.32,2.65,0.97193,6e-05,1.43641]
[1779669628548,50.24,77089.49,2.65,0.97114,6e-05,1.46956]
[1779669629181,50.23,77089.49,2.65,0.97115,6e-05,1.46936]
[1779669634217,50.22,77088.71,2.65,0.97126,6e-05,1.46268]
[1779669637238,50.22,77095.19,2.65,0.97166,6e-05,1.44622]
[1779669638617,50.22,77091.12,2.65,0.97142,6e-05,1.45603]
[1779669643285,50.21,77099.32,2.65,0.97192,6e-05,1.43516]
[1779669648687,50.2,77100.91,2.65,0.97202,6e-05,1.4306]
[1779669655371,50.19,77099.39,2.65,0.97196,6e-05,1.43335]
[1779669660404,50.19,77099.33,2.65,0.97197,6e-05,1.43282]
[1779669665443,50.18,77099.02,2.65,0.97197,6e-05,1.43291]
[1779669670473,50.17,77099.29,2.65,0.972,6e-05,1.4316]
[1779669676517,50.17,77097.53,2.65,0.97192,6e-05,1.4352]
[1779669681552,50.16,77098.91,2.65,0.97201,6e-05,1.43115]
[1779669686587,50.15,77099.5,2.65,0.97206,6e-05,1.42908]
[1779669691623,50.15,77098.75,2.65,0.97217,6e-05,1.42274]
[1779669694646,50.15,77109.04,2.65,0.97276,6e-05,1.39765]
[1779669695652,50.14,77109.74,2.65,0.9728,6e-05,1.39591]
[1779669700687,50.14,77107.4,2.65,0.97268,6e-05,1.40118]
[1779669702701,50.14,77105.24,2.65,0.97256,6e-05,1.40619]
[1779669707735,50.14,77103.08,2.65,0.97245,6e-05,1.41092]
[1779669708742,50.13,77093.15,2.65,0.97188,6e-05,1.43486]
[1779669709751,50.13,77094.12,2.65,0.97194,6e-05,1.43236]
[1779669714785,50.13,77094.42,2.65,0.97198,6e-05,1.43093]
[1779669717805,50.12,77087.01,2.65,0.97156,6e-05,1.44861]
[1779669718813,50.12,77087.23,2.65,0.97157,6e-05,1.44791]
[1779669722875,50.11,77081.18,2.65,0.97123,6e-05,1.46216]
[1779669723870,50.11,77070.18,2.65,0.97058,6e-05,1.48934]
[1779669724877,50.11,77044.83,2.65,0.96902,6e-05,1.55402]
[1779669725884,50.11,77042.92,2.65,0.9689,6e-05,1.55896]
[1779669730919,50.12,77040.96,2.65,0.96876,6e-05,1.56468]
[1779669735955,50.12,77038.17,2.65,0.96859,6e-05,1.57193]
[1779669737969,50.12,77047.82,2.65,0.96919,6e-05,1.54695]
[1779669743007,50.12,77052.72,2.65,0.9695,6e-05,1.53451]
[1779669748043,50.13,77053.28,2.65,0.96951,6e-05,1.53374]
[1779669749049,50.13,77045.76,2.65,0.96904,6e-05,1.55315]
[1779669751064,50.13,77043.76,2.65,0.96906,6e-05,1.55059]
[1779669755093,50.13,77049.64,2.65,0.96942,6e-05,1.53589]
[1779669758115,50.14,77054.92,2.65,0.96974,6e-05,1.5228]
[1779669760127,50.14,77058.83,2.65,0.96997,6e-05,1.51317]
[1779669764156,50.15,77064.19,2.65,0.97028,6e-05,1.50031]
[1779669765162,50.15,77058.16,2.65,0.96991,6e-05,1.51574]
[1779669766170,50.15,77068.79,2.65,0.97055,6e-05,1.48911]
[1779669768185,50.15,77067.49,2.65,0.97046,6e-05,1.49277]
[1779669773219,50.16,77061.74,2.65,0.97009,6e-05,1.50825]
[1779669778254,50.17,77061.4,2.65,0.97005,6e-05,1.51001]
[1779669783294,50.18,77069.65,2.65,0.97052,6e-05,1.49015]
[1779669788328,50.19,77067.7,2.65,0.97038,6e-05,1.49607]
[1779669793363,50.2,77066.31,2.65,0.97027,6e-05,1.50058]
[1779669798399,50.21,77066.09,2.65,0.97024,6e-05,1.50211]
[1779669803434,50.22,77067.46,2.65,0.9703,6e-05,1.49965]
[1779669804440,50.22,77060.32,2.65,0.96986,6e-05,1.51787]
[1779669805448,50.22,77059.12,2.65,0.96978,6e-05,1.52109]
[1779669810483,50.23,77059.45,2.65,0.96978,6e-05,1.52104]
[1779669815518,50.24,77059.57,2.65,0.96991,6e-05,1.51375]
[1779669820553,50.25,77054.68,2.65,0.96959,6e-05,1.52706]
[1779669825588,50.25,77055.28,2.65,0.96961,6e-05,1.52631]
[1779669831630,50.26,77056.44,2.65,0.96966,6e-05,1.5243]
[1779669836664,50.27,77062.29,2.65,0.97,6e-05,1.51033]
[1779669841702,50.28,77062.13,2.65,0.96997,6e-05,1.51164]
[1779669843738,50.28,77053.72,2.65,0.96944,6e-05,1.53337]
[1779669844728,50.28,77051.14,2.65,0.96928,6e-05,1.54011]
[1779669845735,50.29,77044.7,2.65,0.96887,6e-05,1.5568]
[1779669846742,50.29,77045.31,2.65,0.96891,6e-05,1.55534]
[1779669851779,50.29,77044.36,2.65,0.96883,6e-05,1.55832]
[1779669856814,50.3,77044.09,2.65,0.9688,6e-05,1.55951]
[1779669861849,50.3,77041.43,2.65,0.96863,6e-05,1.56685]
[1779669866884,50.3,77042.33,2.65,0.96867,6e-05,1.56493]
[1779669871920,50.31,77044.05,2.65,0.96892,6e-05,1.55296]
[1779669879006,50.31,77041.58,2.65,0.96875,6e-05,1.55995]
[1779669886059,50.32,77041.83,2.65,0.96875,6e-05,1.55991]
[1779669891094,50.32,77042.35,2.65,0.96877,6e-05,1.55908]
[1779669896128,50.33,77037.49,2.65,0.96845,6e-05,1.57204]
[1779669901163,50.33,77036.92,2.65,0.96841,6e-05,1.57384]
[1779669906198,50.33,77035.9,2.65,0.96834,6e-05,1.57683]
[1779669907204,50.33,77025.91,2.65,0.96769,6e-05,1.60302]
[1779669910545,50.33,77016.21,2.65,0.96706,7e-05,1.62878]
[1779669911236,50.33,77016.31,2.65,0.96707,7e-05,1.62849]
[1779669916269,50.33,77019.27,2.65,0.96726,7e-05,1.62053]
[1779669921305,50.33,77020.97,2.65,0.96737,7e-05,1.61601]
[1779669923318,50.33,77026.24,2.65,0.96772,6e-05,1.60212]
[1779669927349,50.33,77018.18,2.65,0.96719,7e-05,1.6235]
[1779669932381,50.33,77016.1,2.65,0.96721,7e-05,1.62082]
[1779669937417,50.33,77015.2,2.65,0.96715,7e-05,1.62316]
[1779669943458,50.33,77015.13,2.65,0.96715,7e-05,1.6233]
[1779669948494,50.33,77011.1,2.65,0.96688,7e-05,1.63401]
[1779669952522,50.33,77001.61,2.65,0.96625,7e-05,1.6594]
[1779669953530,50.33,77001.65,2.65,0.96625,7e-05,1.65923]
[1779669958563,50.33,77001.84,2.65,0.96628,7e-05,1.65837]
[1779669960900,50.33,77010.46,2.65,0.96685,7e-05,1.63508]
[1779669962592,50.33,77010.13,2.65,0.96683,7e-05,1.6359]
[1779669967630,50.32,77010.65,2.65,0.96687,7e-05,1.63437]
[1779669972662,50.32,77012.63,2.65,0.96701,7e-05,1.62893]
[1779669974676,50.32,77005.83,2.65,0.96656,7e-05,1.6471]
[1779669979711,50.32,77009.76,2.65,0.96682,7e-05,1.63634]
[1779669981725,50.32,77014.09,2.65,0.96711,7e-05,1.62473]
[1779669985753,50.32,77027.55,2.65,0.96799,6e-05,1.5891]
[1779669986759,50.32,77032.33,2.65,0.9683,6e-05,1.57661]
[1779669988774,50.32,77033.41,2.65,0.96836,6e-05,1.57385]
[1779669994819,50.32,77034.38,2.65,0.96858,6e-05,1.56332]
[1779669999854,50.32,77034.39,2.65,0.96858,6e-05,1.5633]
[1779670004886,50.32,77037.0,2.65,0.96874,6e-05,1.55654]
[1779670009922,50.32,77032.63,2.65,0.96847,6e-05,1.56786]
[1779670014956,50.32,77032.97,2.65,0.96849,6e-05,1.56698]
[1779670021325,50.32,77033.3,2.65,0.96851,6e-05,1.56612]
[1779670027040,50.32,77033.39,2.65,0.96851,6e-05,1.56589]
[1779670032076,50.32,77028.76,2.65,0.96822,6e-05,1.57795]
[1779670037110,50.32,77029.04,2.65,0.96824,6e-05,1.57721]
[1779670042145,50.32,77028.52,2.65,0.9682,6e-05,1.57857]
[1779670046174,50.32,77019.03,2.65,0.96759,7e-05,1.60349]
[1779670047181,50.32,77016.65,2.65,0.96743,7e-05,1.60979]
[1779670051211,50.32,77014.6,2.65,0.96745,7e-05,1.60708]
[1779670056248,50.32,77013.67,2.65,0.96739,7e-05,1.60954]
[1779670061286,50.32,77012.62,2.65,0.96732,7e-05,1.61232]
[1779670066314,50.32,77011.84,2.65,0.96727,7e-05,1.61438]
[1779670071350,50.32,77013.96,2.65,0.96741,7e-05,1.60875]
[1779670076386,50.32,77011.04,2.65,0.96722,7e-05,1.6165]
[1779670080413,50.32,77021.02,2.65,0.96787,6e-05,1.59013]
[1779670081762,50.32,77028.69,2.65,0.96837,6e-05,1.57006]
[1779670087461,50.32,77029.84,2.65,0.96844,6e-05,1.56707]
[1779670094511,50.32,77028.84,2.65,0.96838,6e-05,1.56967]
[1779670099545,50.32,77031.79,2.65,0.96856,6e-05,1.56201]
[1779670104581,50.32,77034.6,2.65,0.96874,6e-05,1.55473]
[1779670109616,50.32,77041.74,2.65,0.96919,6e-05,1.53635]
[1779670110623,50.32,77045.38,2.65,0.96942,6e-05,1.52704]
[1779670112637,50.32,77048.43,2.65,0.96976,6e-05,1.51138]
[1779670117673,50.32,77051.0,2.65,0.96991,6e-05,1.50487]
[1779670118680,50.32,77041.72,2.65,0.96934,6e-05,1.52846]
[1779670119686,50.32,77039.82,2.65,0.96922,6e-05,1.53332]
[1779670124721,50.32,77039.91,2.65,0.96923,6e-05,1.53309]
[1779670129756,50.32,77039.32,2.65,0.96919,6e-05,1.5346]
[1779670130764,50.32,77044.38,2.65,0.9695,6e-05,1.52167]
[1779670132778,50.32,77047.98,2.65,0.96973,6e-05,1.51252]
[1779670136805,50.32,77060.35,2.65,0.97048,6e-05,1.48137]
[1779670137812,50.32,77063.58,2.65,0.97068,6e-05,1.47331]
[1779670142848,50.32,77065.07,2.65,0.97077,6e-05,1.4696]
[1779670146879,50.32,77071.94,2.65,0.97118,6e-05,1.4526]
[1779670147885,50.32,77075.83,2.65,0.97141,6e-05,1.44304]
[1779670152254,50.32,77077.71,2.65,0.97152,6e-05,1.43843]
[1779670157954,50.33,77080.49,2.65,0.97165,6e-05,1.43295]
[1779670162991,50.34,77085.1,2.65,0.97189,6e-05,1.42287]
[1779670163997,50.35,77092.92,2.65,0.97234,6e-05,1.40423]
[1779670165006,50.35,77103.81,2.65,0.97295,6e-05,1.37851]
[1779670166011,50.35,77104.52,2.65,0.97298,6e-05,1.37714]
[1779670169038,50.36,77111.86,2.65,0.97337,6e-05,1.36078]
[1779670171052,50.37,77118.34,2.65,0.97384,5e-05,1.33893]
[1779670174073,50.37,77133.33,2.65,0.97464,5e-05,1.30482]
[1779670175080,50.37,77136.05,2.65,0.97479,5e-05,1.29864]
[1779670180117,50.37,77135.94,2.65,0.97478,5e-05,1.29889]
[1779670181127,50.37,77141.41,2.65,0.97507,5e-05,1.28652]
[1779670182469,50.37,77162.51,2.65,0.97616,5e-05,1.23962]
[1779670183139,50.37,77162.51,2.65,0.97616,5e-05,1.23962]
[1779670184146,50.37,77164.48,2.65,0.97626,5e-05,1.23531]
[1779670185158,50.37,77158.73,2.65,0.97597,5e-05,1.24793]
[1779670186171,50.37,77167.81,2.65,0.97642,5e-05,1.22804]
[1779670187186,50.37,77191.93,2.65,0.9776,5e-05,1.17638]
[1779670188201,50.37,77183.05,2.65,0.97718,5e-05,1.19521]
[1779670189195,50.37,77178.46,2.65,0.97695,5e-05,1.20503]
[1779670190202,50.37,77170.27,2.65,0.97655,5e-05,1.2227]
[1779670191209,50.37,77169.06,2.65,0.97649,5e-05,1.22533]
[1779670194250,50.37,77163.45,2.65,0.9762,5e-05,1.23756]
[1779670195257,50.37,77144.08,2.65,0.97521,5e-05,1.28051]
[1779670196264,50.37,77142.61,2.65,0.97513,5e-05,1.28392]
[1779670201300,50.38,77145.13,2.65,0.97525,5e-05,1.27878]
[1779670206334,50.38,77150.22,2.65,0.9755,5e-05,1.26793]
[1779670210362,50.4,77141.24,2.65,0.97501,5e-05,1.28924]
[1779670212379,50.4,77136.17,2.65,0.97472,5e-05,1.3016]
[1779670214391,50.41,77126.35,2.65,0.97417,5e-05,1.3249]
[1779670215398,50.42,77125.55,2.65,0.97412,5e-05,1.32713]
[1779670220436,50.44,77115.26,2.65,0.97351,6e-05,1.35293]
[1779670221443,50.44,77100.97,2.65,0.97271,6e-05,1.38697]
[1779670222450,50.44,77100.86,2.65,0.9727,6e-05,1.38753]
[1779670226478,50.45,77106.98,2.65,0.97301,6e-05,1.37419]
[1779670228491,50.46,77112.23,2.65,0.97329,6e-05,1.36246]
[1779670233530,50.48,77109.64,2.65,0.97325,6e-05,1.36273]
[1779670238564,50.49,77107.54,2.65,0.97309,6e-05,1.36929]
[1779670243597,50.51,77103.43,2.65,0.97282,6e-05,1.38088]
[1779670248638,50.53,77106.12,2.65,0.97293,6e-05,1.37605]
[1779670253666,50.54,77105.69,2.65,0.97288,6e-05,1.37828]
[1779670258702,50.56,77105.7,2.65,0.97284,6e-05,1.38007]
[1779670263739,50.57,77104.44,2.65,0.97273,6e-05,1.38455]
[1779670264744,50.58,77093.7,2.65,0.97211,6e-05,1.41045]
[1779670267765,50.58,77101.51,2.65,0.97254,6e-05,1.39257]
[1779670273117,50.6,77111.0,2.65,0.97304,6e-05,1.37159]
[1779670278843,50.62,77109.83,2.65,0.97293,6e-05,1.37623]
[1779670281864,50.63,77103.86,2.65,0.97257,6e-05,1.39124]
[1779670286899,50.64,77103.51,2.65,0.97252,6e-05,1.39347]
[1779670291933,50.65,77097.22,2.65,0.97227,6e-05,1.40227]
[1779670294956,50.66,77091.85,2.65,0.97194,6e-05,1.41594]
[1779670299990,50.67,77092.48,2.65,0.97195,6e-05,1.41562]
[1779670303328,50.68,77070.36,2.65,0.97063,6e-05,1.47034]
[1779670304019,50.68,77070.36,2.65,0.97062,6e-05,1.47053]
[1779670305026,50.68,77067.07,2.65,0.97042,6e-05,1.47884]
[1779670309053,50.69,77063.96,2.65,0.97022,6e-05,1.48712]
[1779670314089,50.7,77064.82,2.65,0.97026,6e-05,1.48563]
[1779670319124,50.7,77065.56,2.65,0.97029,6e-05,1.48447]
[1779670323468,50.71,77071.32,2.65,0.97062,6e-05,1.47075]
[1779670325167,50.71,77076.89,2.65,0.97095,6e-05,1.45732]
[1779670326174,50.71,77081.83,2.65,0.97123,6e-05,1.44541]
[1779670332221,50.72,77088.16,2.65,0.97157,6e-05,1.43123]
[1779670333547,50.73,77100.43,2.65,0.97228,6e-05,1.40193]
[1779670335238,50.73,77107.68,2.65,0.97268,6e-05,1.38519]
[1779670336245,50.73,77110.13,2.65,0.97281,6e-05,1.37969]
[1779670337253,50.74,77091.2,2.65,0.97172,6e-05,1.4252]
[1779670338259,50.74,77091.7,2.65,0.97174,6e-05,1.42422]
[1779670343619,50.75,77081.76,2.65,0.97113,6e-05,1.44953]
[1779670344302,50.75,77081.76,2.65,0.97113,6e-05,1.4497]
[1779670346316,50.76,77075.48,2.65,0.97075,6e-05,1.46549]
[1779670351355,50.76,77077.3,2.65,0.97098,6e-05,1.45407]
[1779670356391,50.76,77079.26,2.65,0.9711,6e-05,1.44913]
[1779670358404,50.76,77084.42,2.65,0.97141,6e-05,1.43656]
[1779670360417,50.76,77084.23,2.65,0.9714,6e-05,1.43672]
[1779670367467,50.75,77089.81,2.65,0.97175,6e-05,1.42221]
[1779670372501,50.74,77088.74,2.65,0.9717,6e-05,1.42414]
[1779670377536,50.74,77087.23,2.65,0.97163,6e-05,1.42708]
[1779670382572,50.73,77086.17,2.65,0.97159,6e-05,1.42894]
[1779670387607,50.72,77087.99,2.65,0.97171,6e-05,1.42386]
[1779670390631,50.72,77101.03,2.65,0.97247,6e-05,1.39219]
[1779670391637,50.72,77103.43,2.65,0.97261,6e-05,1.38641]
[1779670395666,50.72,77106.13,2.65,0.97277,6e-05,1.37974]
[1779670396673,50.71,77100.72,2.65,0.97246,6e-05,1.39251]
[1779670397680,50.71,77100.7,2.65,0.97246,6e-05,1.39247]
[1779670402715,50.71,77100.47,2.65,0.97246,6e-05,1.3926]
[1779670407751,50.71,77101.84,2.65,0.97255,6e-05,1.38888]
[1779670410771,50.7,77094.54,2.65,0.97214,6e-05,1.40601]
[1779670415807,50.7,77100.57,2.65,0.97263,6e-05,1.38361]
[1779670420842,50.69,77097.1,2.65,0.97245,6e-05,1.39145]
[1779670422856,50.69,77104.22,2.65,0.97285,6e-05,1.37444]
[1779670427891,50.69,77105.45,2.65,0.97293,6e-05,1.37129]
[1779670430912,50.69,77096.29,2.65,0.97241,6e-05,1.39279]
[1779670435946,50.68,77095.74,2.65,0.97239,6e-05,1.39366]
[1779670438967,50.68,77089.72,2.65,0.97206,6e-05,1.40776]
[1779670444337,50.68,77087.8,2.65,0.97196,6e-05,1.41179]
[1779670450047,50.67,77090.53,2.65,0.97213,6e-05,1.40456]
[1779670455083,50.66,77090.92,2.65,0.97217,6e-05,1.40312]
[1779670460117,50.66,77102.97,2.65,0.97286,6e-05,1.37395]
[1779670461125,50.66,77104.19,2.65,0.97293,6e-05,1.37102]
[1779670466160,50.66,77103.37,2.65,0.97289,6e-05,1.37271]
[1779670470189,50.65,77096.84,2.65,0.97253,6e-05,1.38797]
[1779670471195,50.65,77094.62,2.65,0.97255,6e-05,1.38559]
[1779670476230,50.65,77102.39,2.65,0.97299,6e-05,1.36684]
[1779670477237,50.65,77103.22,2.65,0.97304,6e-05,1.36484]
[1779670481267,50.65,77097.61,2.65,0.97273,6e-05,1.37792]
[1779670486302,50.64,77098.08,2.65,0.97276,6e-05,1.3765]
[1779670491339,50.64,77098.6,2.65,0.9728,6e-05,1.37498]
[1779670496373,50.64,77097.7,2.65,0.97276,6e-05,1.37686]
[1779670502416,50.64,77099.14,2.65,0.97284,6e-05,1.37314]
[1779670504769,50.63,77085.54,2.65,0.97207,6e-05,1.40544]
[1779670506444,50.63,77085.54,2.65,0.97207,6e-05,1.40523]
[1779670511479,50.63,77079.49,2.65,0.97174,6e-05,1.41926]
[1779670514840,50.62,77076.26,2.65,0.97156,6e-05,1.42656]
[1779670520541,50.61,77076.19,2.65,0.97157,6e-05,1.42603]
[1779670524910,50.61,77067.02,2.65,0.97105,6e-05,1.44772]
[1779670530612,50.6,77066.5,2.65,0.97104,6e-05,1.44814]
[1779670535648,50.59,77067.06,2.65,0.97124,6e-05,1.43818]
[1779670540683,50.58,77062.75,2.65,0.971,6e-05,1.44798]
[1779670542696,50.58,77061.98,2.65,0.97096,6e-05,1.44952]
[1779670547732,50.57,77061.12,2.65,0.97093,6e-05,1.45075]
[1779670552767,50.56,77065.07,2.65,0.97119,6e-05,1.44015]
[1779670555120,50.56,77068.66,2.65,0.97141,6e-05,1.43091]
[1779670560824,50.55,77072.97,2.65,0.97168,6e-05,1.41972]
[1779670565858,50.54,77072.06,2.65,0.97165,6e-05,1.42129]
[1779670570894,50.54,77072.51,2.65,0.97169,6e-05,1.4196]
[1779670575928,50.53,77072.92,2.65,0.97173,6e-05,1.41792]
[1779670580965,50.53,77069.92,2.65,0.97156,6e-05,1.42464]
[1779670586002,50.52,77065.03,2.65,0.97129,6e-05,1.43592]
[1779670592044,50.51,77066.46,2.65,0.97154,6e-05,1.42388]
[1779670595401,50.51,77072.34,2.65,0.97189,6e-05,1.40929]
[1779670599091,50.51,77080.7,2.65,0.97238,6e-05,1.38919]
[1779670600100,50.51,77086.1,2.65,0.97269,6e-05,1.37627]
[1779670605471,50.51,77087.48,2.65,0.97277,6e-05,1.37278]
[1779670611177,50.5,77086.25,2.65,0.97271,6e-05,1.37547]
[1779670616211,50.5,77085.08,2.65,0.97264,6e-05,1.37804]
[1779670622253,50.5,77085.35,2.65,0.97267,6e-05,1.37715]
[1779670632338,50.5,77086.32,2.65,0.97273,6e-05,1.37445]
[1779670637374,50.49,77086.51,2.65,0.97275,6e-05,1.3738]
[1779670643415,50.49,77086.53,2.65,0.97275,6e-05,1.37352]
[1779670648451,50.49,77086.75,2.65,0.97277,6e-05,1.3728]
[1779670652478,50.49,77083.53,2.65,0.97273,6e-05,1.37268]
[1779670658523,50.48,77080.55,2.65,0.97257,6e-05,1.37948]
[1779670662552,50.48,77073.54,2.65,0.97217,6e-05,1.39607]
[1779670665892,50.48,77073.59,2.65,0.97218,6e-05,1.39572]
[1779670672623,50.47,77065.8,2.65,0.97174,6e-05,1.41394]
[1779670675962,50.47,77059.64,2.65,0.97138,6e-05,1.42859]
[1779670681684,50.46,77058.94,2.65,0.97136,6e-05,1.42948]
[1779670686720,50.46,77058.52,2.65,0.97135,6e-05,1.42982]
[1779670691755,50.45,77061.36,2.65,0.97154,6e-05,1.42224]
[1779670696790,50.45,77060.59,2.65,0.9715,6e-05,1.42385]
[1779670701825,50.44,77060.63,2.65,0.97152,6e-05,1.42311]
[1779670706859,50.43,77059.43,2.65,0.97146,6e-05,1.42537]
[1779670711895,50.43,77060.04,2.65,0.97166,6e-05,1.41549]
[1779670716930,50.42,77061.08,2.65,0.97173,6e-05,1.41238]
[1779670720958,50.42,77055.14,2.65,0.97139,6e-05,1.42641]
[1779670725992,50.41,77055.4,2.65,0.97142,6e-05,1.42514]
[1779670731030,50.4,77055.65,2.65,0.97145,6e-05,1.4239]
[1779670736384,50.4,77055.39,2.65,0.97146,6e-05,1.42382]
[1779670742109,50.39,77038.25,2.65,0.97044,6e-05,1.46559]
[1779670743114,50.39,77026.64,2.65,0.96972,6e-05,1.49462]
[1779670744122,50.39,77026.22,2.65,0.9697,6e-05,1.49545]
[1779670749157,50.37,77026.64,2.65,0.96976,6e-05,1.49299]
[1779670754194,50.36,77024.96,2.65,0.96969,6e-05,1.49604]
[1779670756529,50.36,77037.86,2.65,0.9705,6e-05,1.4631]
[1779670757214,50.36,77037.86,2.65,0.9705,6e-05,1.46292]
[1779670759229,50.35,77043.06,2.65,0.97083,6e-05,1.44966]
[1779670764264,50.35,77045.29,2.65,0.97098,6e-05,1.44337]
[1779670769301,50.34,77046.01,2.65,0.97104,6e-05,1.44084]
[1779670774336,50.33,77046.66,2.65,0.97124,6e-05,1.43073]
[1779670781385,50.32,77049.89,2.65,0.97146,6e-05,1.42191]
[1779670783399,50.32,77056.54,2.65,0.97186,6e-05,1.40546]
[1779670788435,50.32,77055.94,2.65,0.97183,6e-05,1.40644]
[1779670793471,50.31,77057.09,2.65,0.97191,6e-05,1.40316]
[1779670794478,50.31,77063.49,2.65,0.97229,6e-05,1.3876]
[1779670795484,50.31,77063.69,2.65,0.9723,6e-05,1.38706]
[1779670800520,50.31,77064.71,2.65,0.97237,6e-05,1.38428]
[1779670802533,50.31,77080.57,2.65,0.97328,6e-05,1.34643]
[1779670803541,50.31,77089.0,2.65,0.97375,6e-05,1.32669]
[1779670804549,50.31,77099.74,2.65,0.97434,5e-05,1.30188]
[1779670805555,50.31,77107.88,2.65,0.97478,5e-05,1.28335]
[1779670806890,50.31,77115.31,2.65,0.97517,5e-05,1.26665]
[1779670808576,50.31,77115.83,2.65,0.97519,5e-05,1.26572]
[1779670810590,50.32,77103.9,2.65,0.97454,5e-05,1.29337]
[1779670811596,50.32,77105.09,2.65,0.9746,5e-05,1.29074]
[1779670815626,50.32,77097.4,2.65,0.97418,5e-05,1.30864]
[1779670817648,50.32,77098.24,2.65,0.97422,5e-05,1.30692]
[1779670819656,50.32,77092.33,2.65,0.97389,6e-05,1.32071]
[1779670824691,50.33,77092.75,2.65,0.97391,6e-05,1.32002]
[1779670827033,50.33,77069.04,2.65,0.97257,6e-05,1.37592]
[1779670827718,50.33,77069.04,2.65,0.97257,6e-05,1.37592]
[1779670832755,50.33,77071.13,2.65,0.97283,6e-05,1.36332]
[1779670834777,50.33,77063.15,2.65,0.97237,6e-05,1.38239]
[1779670835784,50.33,77046.37,2.65,0.97139,6e-05,1.42313]
[1779670837120,50.33,77035.5,2.65,0.97073,6e-05,1.44998]
[1779670842833,50.33,77039.74,2.65,0.97099,6e-05,1.43946]
[1779670845854,50.33,77045.19,2.65,0.97132,6e-05,1.42602]
[1779670850892,50.33,77046.65,2.65,0.9714,6e-05,1.42244]
[1779670852902,50.33,77051.82,2.65,0.97171,6e-05,1.4098]
[1779670857936,50.33,77053.46,2.65,0.97181,6e-05,1.40581]
[1779670862979,50.33,77051.3,2.65,0.97168,6e-05,1.41107]
[1779670863984,50.33,77038.63,2.65,0.97092,6e-05,1.44221]
[1779670864990,50.33,77030.69,2.65,0.97044,6e-05,1.46198]
[1779670870026,50.33,77029.57,2.65,0.97037,6e-05,1.46478]
[1779670875059,50.33,77033.41,2.65,0.9706,6e-05,1.45518]
[1779670880095,50.33,77030.11,2.65,0.9704,6e-05,1.46343]
[1779670885130,50.33,77030.25,2.65,0.97041,6e-05,1.46308]
[1779670888151,50.33,77020.5,2.65,0.96981,6e-05,1.48763]
[1779670889159,50.33,77010.8,2.65,0.96919,6e-05,1.51235]
[1779670892180,50.33,76998.04,2.65,0.96853,6e-05,1.53716]
[1779670896209,50.33,77003.22,2.65,0.96886,6e-05,1.52376]
[1779670901243,50.33,77008.99,2.65,0.96923,6e-05,1.50892]
[1779670904264,50.33,76999.47,2.65,0.96862,6e-05,1.53345]
[1779670909300,50.33,76997.87,2.65,0.96852,6e-05,1.5376]
[1779670912367,50.33,76991.87,2.65,0.96813,7e-05,1.55324]
[1779670913365,50.33,76937.51,2.65,0.9644,7e-05,1.70005]
[1779670914374,50.33,76948.41,2.65,0.96518,7e-05,1.66986]
[1779670917709,50.32,76954.04,2.65,0.96558,7e-05,1.65414]
[1779670919407,50.32,76938.65,2.65,0.9645,7e-05,1.69635]
[1779670921422,50.32,76931.44,2.65,0.96398,7e-05,1.71615]
[1779670922431,50.32,76937.79,2.65,0.96445,7e-05,1.69823]
[1779670924444,50.31,76944.65,2.65,0.96494,7e-05,1.67894]
[1779670927780,50.31,76953.07,2.65,0.96555,7e-05,1.65537]
[1779670928472,50.31,76953.07,2.65,0.96555,7e-05,1.65527]
[1779670933507,50.31,76957.58,2.65,0.96587,7e-05,1.64254]
[1779670935521,50.3,76964.5,2.65,0.96635,7e-05,1.62365]
[1779670941564,50.3,76960.49,2.65,0.96609,7e-05,1.63412]
[1779670945592,50.3,76966.16,2.65,0.96648,7e-05,1.6186]
[1779670946599,50.3,76969.03,2.65,0.96668,7e-05,1.61088]
[1779670949620,50.3,76973.91,2.65,0.96701,7e-05,1.59781]
[1779670953649,50.3,76980.33,2.65,0.9676,7e-05,1.57247]
[1779670958714,50.3,76983.74,2.65,0.96782,7e-05,1.56348]
[1779670960726,50.3,76989.62,2.65,0.96821,7e-05,1.54806]
[1779670963747,50.3,76977.54,2.65,0.96741,7e-05,1.57985]
[1779670964753,50.3,76977.63,2.65,0.96742,7e-05,1.57963]
[1779670968072,50.3,76995.96,2.65,0.96862,6e-05,1.5316]
[1779670969788,50.3,76997.75,2.65,0.96874,6e-05,1.52696]
[1779670974823,50.3,76996.52,2.65,0.96866,6e-05,1.53015]
[1779670976837,50.3,77002.83,2.65,0.96906,6e-05,1.51386]
[1779670979858,50.3,77010.8,2.65,0.96957,6e-05,1.49355]
[1779670984894,50.31,77010.7,2.65,0.96955,6e-05,1.49433]
[1779670988213,50.31,77005.76,2.65,0.96923,6e-05,1.5073]
[1779670992954,50.31,77011.18,2.65,0.96956,6e-05,1.49377]
[1779670994969,50.31,77018.18,2.65,0.97,6e-05,1.47624]
[1779670996982,50.32,77041.0,2.65,0.97138,6e-05,1.41974]
[1779670998298,50.32,77042.27,2.65,0.97146,6e-05,1.41663]
[1779671004038,50.32,77041.87,2.65,0.97144,6e-05,1.41761]
[1779671006058,50.32,77062.17,2.65,0.97263,6e-05,1.36848]
[1779671007063,50.32,77068.0,2.65,0.97296,6e-05,1.3546]
[1779671008392,50.32,77063.34,2.65,0.9727,6e-05,1.36569]
[1779671011089,50.32,77062.92,2.65,0.97282,6e-05,1.35905]
[1779671016124,50.32,77058.07,2.65,0.97254,6e-05,1.37062]
[1779671021166,50.32,77074.79,2.65,0.97349,6e-05,1.33102]
[1779671022174,50.32,77075.59,2.65,0.97354,6e-05,1.32915]
[1779671026207,50.32,77080.78,2.65,0.97383,6e-05,1.31704]
[1779671030233,50.32,77074.79,2.65,0.97349,6e-05,1.33102]
[1779671031238,50.32,77074.78,2.65,0.97349,6e-05,1.33105]
[1779671036279,50.32,77028.97,2.65,0.97081,6e-05,1.44159]
[1779671037286,50.32,77024.05,2.65,0.9705,6e-05,1.45385]
[1779671040311,50.32,77033.23,2.65,0.97106,6e-05,1.43104]
[1779671041314,50.32,77032.96,2.65,0.97105,6e-05,1.4317]
[1779671046351,50.32,77029.39,2.65,0.97083,6e-05,1.44055]
[1779671050382,50.32,77045.87,2.65,0.97182,6e-05,1.40006]
[1779671055414,50.32,77045.61,2.65,0.97181,6e-05,1.40069]
[1779671060449,50.32,77040.58,2.65,0.97151,6e-05,1.41296]
[1779671065487,50.32,77039.23,2.65,0.97143,6e-05,1.41627]
[1779671066494,50.32,77006.24,2.65,0.96939,6e-05,1.49885]
[1779671068504,50.32,77013.12,2.65,0.96982,6e-05,1.48135]
[1779671073540,50.32,77019.62,2.65,0.97038,6e-05,1.45699]
[1779671078915,50.32,77019.4,2.65,0.97037,6e-05,1.45754]
[1779671080589,50.32,77010.22,2.65,0.9698,6e-05,1.48067]
[1779671085627,50.32,77007.59,2.65,0.96963,6e-05,1.48735]
[1779671086646,50.32,77001.81,2.65,0.96926,6e-05,1.5021]
[1779671091683,50.32,77004.54,2.65,0.96944,6e-05,1.49512]
[1779671096718,50.32,77003.85,2.65,0.96939,6e-05,1.49688]
[1779671101754,50.32,77004.85,2.65,0.96946,6e-05,1.49433]
[1779671106790,50.32,77001.54,2.65,0.96925,6e-05,1.50279]
[1779671111826,50.32,77000.97,2.65,0.96921,6e-05,1.50425]
[1779671114848,50.32,77007.41,2.65,0.96962,6e-05,1.48781]
[1779671119882,50.32,77007.33,2.65,0.96961,6e-05,1.48801]
[1779671121896,50.32,77014.01,2.65,0.97003,6e-05,1.47109]
[1779671124917,50.32,77019.28,2.65,0.97036,6e-05,1.45784]
[1779671129951,50.32,77019.53,2.65,0.97038,6e-05,1.45721]
[1779671132972,50.32,77025.42,2.65,0.97089,6e-05,1.4346]
[1779671134987,50.32,77028.2,2.65,0.97106,6e-05,1.42772]
[1779671140025,50.32,77031.67,2.65,0.97127,6e-05,1.41917]
[1779671145062,50.32,77022.89,2.65,0.97073,6e-05,1.44089]
[1779671146071,50.32,77025.39,2.65,0.97089,6e-05,1.43468]
[1779671151101,50.32,77024.36,2.65,0.97082,6e-05,1.43723]
[1779671156137,50.32,77022.31,2.65,0.9707,6e-05,1.44233]
[1779671161171,50.32,77016.84,2.65,0.97036,6e-05,1.45599]
[1779671162179,50.32,77021.99,2.65,0.97068,6e-05,1.44313]
[1779671164193,50.32,77022.2,2.65,0.97069,6e-05,1.4426]
[1779671169558,50.32,77020.87,2.65,0.97061,6e-05,1.44592]
[1779671175271,50.32,77018.93,2.65,0.97049,6e-05,1.45076]
[1779671180306,50.32,77018.45,2.65,0.97046,6e-05,1.45196]
[1779671185343,50.32,77021.94,2.65,0.97068,6e-05,1.44325]
[1779671190377,50.32,77021.51,2.65,0.97065,6e-05,1.44432]
[1779671195412,50.32,77027.81,2.65,0.97119,6e-05,1.42081]
[1779671196420,50.32,77028.66,2.65,0.97124,6e-05,1.41871]
[1779671200449,50.32,77022.6,2.65,0.97087,6e-05,1.43369]
[1779671201456,50.32,77024.17,2.65,0.97096,6e-05,1.4298]
[1779671206491,50.32,77024.45,2.65,0.97098,6e-05,1.42911]
[1779671210520,50.32,77028.71,2.65,0.97124,6e-05,1.41859]
[1779671215557,50.32,77023.86,2.65,0.97095,6e-05,1.43057]
[1779671216565,50.32,77016.67,2.65,0.9705,6e-05,1.44845]
[1779671217571,50.32,77007.9,2.65,0.96996,6e-05,1.47049]
[1779671222606,50.32,77010.69,2.65,0.97013,6e-05,1.46345]
[1779671227641,50.32,77012.23,2.65,0.97023,6e-05,1.45958]
[1779671231669,50.32,77024.69,2.65,0.971,6e-05,1.42851]
[1779671233683,50.32,77030.94,2.65,0.97137,6e-05,1.41311]
[1779671238717,50.32,77032.0,2.65,0.97144,6e-05,1.41051]
[1779671245767,50.32,77032.64,2.65,0.97148,6e-05,1.40894]
[1779671252816,50.32,77032.95,2.65,0.97164,6e-05,1.40035]
[1779671257851,50.32,77029.77,2.65,0.97145,6e-05,1.40813]
[1779671261879,50.32,77043.62,2.65,0.97228,6e-05,1.37449]
[1779671266915,50.32,77045.41,2.65,0.97238,6e-05,1.37018]
[1779671272956,50.32,77047.15,2.65,0.97248,6e-05,1.36601]
[1779671277990,50.32,77047.48,2.65,0.9725,6e-05,1.36522]
[1779671280336,50.32,77042.72,2.65,0.97222,6e-05,1.37665]
[1779671286047,50.32,77048.34,2.65,0.97255,6e-05,1.36316]
[1779671291083,50.32,77047.67,2.65,0.97251,6e-05,1.36476]
[1779671296117,50.32,77043.31,2.65,0.97226,6e-05,1.37523]
[1779671301153,50.32,77046.61,2.65,0.97245,6e-05,1.3673]
[1779671302160,50.32,77052.5,2.65,0.97279,6e-05,1.35323]
[1779671303167,50.32,77052.97,2.65,0.97282,6e-05,1.35211]
[1779671308202,50.32,77050.95,2.65,0.9727,6e-05,1.35692]
[1779671309209,50.32,77040.2,2.65,0.97208,6e-05,1.38274]
[1779671310548,50.32,77040.65,2.65,0.9721,6e-05,1.38165]
[1779671314244,50.32,77038.99,2.65,0.97215,6e-05,1.37789]
[1779671319280,50.32,77036.43,2.65,0.972,6e-05,1.38409]
[1779671320617,50.32,77025.02,2.65,0.97132,6e-05,1.41192]
[1779671323307,50.32,77015.8,2.65,0.97075,6e-05,1.43472]
[1779671324314,50.32,77016.6,2.65,0.9708,6e-05,1.43273]
[1779671329351,50.32,77016.34,2.65,0.97079,6e-05,1.43337]
[1779671334386,50.32,77014.5,2.65,0.97067,6e-05,1.43795]
[1779671336400,50.32,77020.25,2.65,0.97103,6e-05,1.42368]
[1779671337407,50.32,77018.91,2.65,0.97095,6e-05,1.427]
[1779671340763,50.32,77014.06,2.65,0.97065,6e-05,1.43905]
[1779671346470,50.32,77018.07,2.65,0.97089,6e-05,1.42908]
[1779671350833,50.32,77025.73,2.65,0.97136,6e-05,1.41018]
[1779671356540,50.32,77035.66,2.65,0.97195,6e-05,1.38595]
[1779671357546,50.32,77039.66,2.65,0.97219,6e-05,1.37628]
[1779671360576,50.32,77037.54,2.65,0.97207,6e-05,1.3814]
[1779671362584,50.32,77031.93,2.65,0.97173,6e-05,1.39502]
[1779671364597,50.32,77026.6,2.65,0.97141,6e-05,1.40805]
[1779671366612,50.32,77023.11,2.65,0.9712,6e-05,1.41662]
[1779671371647,50.32,77014.03,2.65,0.9708,6e-05,1.43117]
[1779671376683,50.32,77011.93,2.65,0.97067,6e-05,1.43639]
[1779671384739,50.32,77014.0,2.65,0.9708,6e-05,1.43124]
[1779671386754,50.32,77020.08,2.65,0.97117,6e-05,1.41619]
[1779671391788,50.32,77014.19,2.65,0.97081,6e-05,1.43077]
[1779671393803,50.32,76997.05,2.65,0.96974,6e-05,1.4738]
[1779671398837,50.32,76996.5,2.65,0.9697,6e-05,1.47519]
[1779671401873,50.32,76985.69,2.65,0.96901,6e-05,1.50282]
[1779671403882,50.32,76997.26,2.65,0.96975,6e-05,1.47326]
[1779671408916,50.32,77002.23,2.65,0.97007,6e-05,1.4607]
[1779671413952,50.32,77002.78,2.65,0.9701,6e-05,1.45931]
[1779671416972,50.32,77009.8,2.65,0.97054,6e-05,1.4417]
[1779671422008,50.32,77010.1,2.65,0.97056,6e-05,1.44095]
[1779671427043,50.32,77011.47,2.65,0.97064,6e-05,1.43754]
[1779671431411,50.32,77006.97,2.65,0.97052,6e-05,1.44078]
[1779671437113,50.32,77006.94,2.65,0.97051,6e-05,1.44086]
[1779671442149,50.32,77006.82,2.65,0.97051,6e-05,1.44116]
[1779671447184,50.32,77006.9,2.65,0.97051,6e-05,1.44096]
[1779671452221,50.32,77006.08,2.65,0.97046,6e-05,1.44301]
[1779671453227,50.32,76995.34,2.65,0.96979,6e-05,1.47005]
[1779671454237,50.32,76987.88,2.65,0.96931,6e-05,1.48905]
[1779671459271,50.32,76986.67,2.65,0.96923,6e-05,1.49215]
[1779671464305,50.32,76985.52,2.65,0.96916,6e-05,1.4951]
[1779671469340,50.32,76985.62,2.65,0.96917,6e-05,1.49484]
[1779671474376,50.32,76986.31,2.65,0.96921,6e-05,1.49307]
[1779671476391,50.32,76979.95,2.65,0.9688,7e-05,1.50944]
[1779671480417,50.32,76972.64,2.65,0.96832,7e-05,1.52841]
[1779671483438,50.32,76969.41,2.65,0.96811,7e-05,1.53684]
[1779671488474,50.32,76967.55,2.65,0.96798,7e-05,1.54172]
[1779671489480,50.32,76974.35,2.65,0.96843,7e-05,1.52395]
[1779671490487,50.32,76979.15,2.65,0.96875,7e-05,1.5115]
[1779671493507,50.32,76982.07,2.65,0.96909,6e-05,1.49578]
[1779671498542,50.32,76982.36,2.65,0.96911,6e-05,1.49504]
[1779671503578,50.32,76982.97,2.65,0.96915,6e-05,1.49347]
[1779671509620,50.32,76982.58,2.65,0.96913,6e-05,1.49447]
[1779671514655,50.32,76982.22,2.65,0.9691,6e-05,1.4954]
[1779671519690,50.32,76982.31,2.65,0.96911,6e-05,1.49517]
[1779671524724,50.32,76986.94,2.65,0.96941,6e-05,1.48331]
[1779671528753,50.32,76992.88,2.65,0.96979,6e-05,1.4682]
[1779671533788,50.32,76992.4,2.65,0.96976,6e-05,1.46941]
[1779671538825,50.32,76993.87,2.65,0.96985,6e-05,1.46569]
[1779671540839,50.32,76999.15,2.65,0.97018,6e-05,1.45236]
[1779671545873,50.32,76997.26,2.65,0.97006,6e-05,1.45712]
[1779671550908,50.32,76998.55,2.65,0.97014,6e-05,1.45387]
[1779671555944,50.32,77002.14,2.65,0.97052,6e-05,1.43684]
[1779671556950,50.32,76996.85,2.65,0.97019,6e-05,1.4501]
[1779671560977,50.32,76990.52,2.65,0.96979,6e-05,1.46608]
[1779671565013,50.32,77009.08,2.65,0.97095,6e-05,1.41958]
[1779671566014,50.32,77015.16,2.65,0.97132,6e-05,1.40458]
[1779671571062,50.32,77015.53,2.65,0.97135,6e-05,1.40367]
[1779671576087,50.32,77013.47,2.65,0.97122,6e-05,1.40874]
[1779671581123,50.32,77009.1,2.65,0.97095,6e-05,1.41953]
[1779671586158,50.32,77008.39,2.65,0.97091,6e-05,1.42129]
[1779671591192,50.32,77009.28,2.65,0.97096,6e-05,1.41908]
[1779671596228,50.32,77011.47,2.65,0.9711,6e-05,1.41367]
[1779671601263,50.32,77012.73,2.65,0.97118,6e-05,1.41056]
[1779671606297,50.32,77012.03,2.65,0.97113,6e-05,1.41228]
[1779671608312,50.32,77021.44,2.65,0.9717,6e-05,1.38921]
[1779671610335,50.32,77032.95,2.65,0.97239,6e-05,1.36135]
[1779671611341,50.32,77030.72,2.65,0.97241,6e-05,1.35893]
[1779671616378,50.32,77028.35,2.65,0.97227,6e-05,1.36463]
[1779671621412,50.32,77028.21,2.65,0.97226,6e-05,1.36497]
[1779671626447,50.32,77027.81,2.65,0.97223,6e-05,1.36593]
[1779671631481,50.32,77026.09,2.65,0.97213,6e-05,1.37008]
[1779671636517,50.32,77030.44,2.65,0.97239,6e-05,1.3596]
[1779671641552,50.32,77030.24,2.65,0.97238,6e-05,1.36009]
[1779671645586,50.32,77023.3,2.65,0.97197,6e-05,1.37683]
[1779671647595,50.32,77017.92,2.65,0.97164,6e-05,1.38992]
[1779671649610,50.32,77016.45,2.65,0.97155,6e-05,1.39351]
[1779671652964,50.32,77032.84,2.65,0.97253,6e-05,1.35385]
[1779671653637,50.32,77032.84,2.65,0.97253,6e-05,1.35385]
[1779671654644,50.32,77033.79,2.65,0.97259,6e-05,1.35158]
[1779671659680,50.32,77060.28,2.65,0.9741,6e-05,1.28931]
[1779671660687,50.32,77063.78,2.65,0.9743,6e-05,1.28124]
[1779671665721,50.32,77065.72,2.65,0.9744,6e-05,1.27678]
[1779671670757,50.32,77068.72,2.65,0.97457,6e-05,1.26992]
[1779671675793,50.32,77075.96,2.65,0.97511,5e-05,1.24604]
[1779671679822,50.32,77078.83,2.65,0.97526,5e-05,1.23958]
[1779671684856,50.32,77079.63,2.65,0.9753,5e-05,1.23778]
[1779671689893,50.32,77081.03,2.65,0.97538,5e-05,1.23465]
[1779671694927,50.32,77081.3,2.65,0.97539,5e-05,1.23404]
[1779671697953,50.32,77088.96,2.65,0.9758,5e-05,1.21698]
[1779671698961,50.32,77089.23,2.65,0.97581,5e-05,1.21639]
[1779671701981,50.32,77094.24,2.65,0.97608,5e-05,1.20533]
[1779671704000,50.32,77118.68,2.65,0.97733,5e-05,1.15247]
[1779671705001,50.32,77127.02,2.65,0.97774,5e-05,1.13484]
[1779671706008,50.32,77126.89,2.65,0.97773,5e-05,1.13511]
[1779671711050,50.32,77122.92,2.65,0.97754,5e-05,1.14348]
[1779671716082,50.32,77119.47,2.65,0.97737,5e-05,1.15079]
[1779671719104,50.32,77124.57,2.65,0.97762,5e-05,1.14]
[1779671728166,50.32,77126.58,2.65,0.97772,5e-05,1.13577]
[1779671733202,50.32,77125.97,2.65,0.97782,5e-05,1.13003]
[1779671738237,50.32,77126.41,2.65,0.97784,5e-05,1.12911]
[1779671743604,50.32,77125.0,2.65,0.97777,5e-05,1.13207]
[1779671749315,50.32,77130.76,2.65,0.97805,5e-05,1.12002]
[1779671753681,50.32,77150.68,2.65,0.97901,5e-05,1.0791]
[1779671755364,50.32,77163.95,2.65,0.97962,5e-05,1.05248]
[1779671757374,50.32,77156.91,2.65,0.9793,5e-05,1.06654]
[1779671760404,50.32,77146.0,2.65,0.97879,5e-05,1.08861]
[1779671761406,50.32,77136.11,2.65,0.97831,5e-05,1.10892]
[1779671762410,50.32,77127.76,2.65,0.97791,5e-05,1.12628]
[1779671767449,50.32,77124.66,2.65,0.97776,5e-05,1.13278]
[1779671769464,50.32,77110.68,2.65,0.97706,5e-05,1.16244]
[1779671772484,50.32,77096.26,2.65,0.97632,5e-05,1.19364]
[1779671777519,50.32,77091.11,2.65,0.97605,5e-05,1.20494]
[1779671782554,50.32,77088.08,2.65,0.97589,5e-05,1.21162]
[1779671785576,50.32,77079.9,2.65,0.97546,5e-05,1.2298]
[1779671787591,50.32,77087.77,2.65,0.97587,5e-05,1.2123]
[1779671792624,50.32,77089.23,2.65,0.97609,5e-05,1.20178]
[1779671797663,50.32,77106.27,2.65,0.97697,5e-05,1.16476]
[1779671798671,50.32,77115.09,2.65,0.97741,5e-05,1.14593]
[1779671799678,50.32,77116.83,2.65,0.9775,5e-05,1.14224]
[1779671804040,50.32,77141.96,2.65,0.97872,5e-05,1.08999]
[1779671805721,50.32,77133.87,2.65,0.97833,5e-05,1.10661]
[1779671806727,50.32,77130.36,2.65,0.97816,5e-05,1.11388]
[1779671811762,50.32,77128.84,2.65,0.97809,5e-05,1.11704]
[1779671816798,50.32,77127.25,2.65,0.97801,5e-05,1.12035]
[1779671821833,50.32,77127.43,2.65,0.97802,5e-05,1.11997]
[1779671822841,50.32,77119.52,2.65,0.97763,5e-05,1.13656]
[1779671824204,50.32,77117.09,2.65,0.97751,5e-05,1.14169]
[1779671825863,50.32,77111.92,2.65,0.97725,5e-05,1.15267]
[1779671830900,50.32,77114.88,2.65,0.9774,5e-05,1.14637]
[1779671835936,50.32,77104.37,2.65,0.97687,5e-05,1.16884]
[1779671837947,50.32,77099.27,2.65,0.97661,5e-05,1.17986]
[1779671842982,50.32,77096.99,2.65,0.97649,5e-05,1.18481]
[1779671848021,50.32,77095.69,2.65,0.97643,5e-05,1.18764]
[1779671849027,50.32,77104.11,2.65,0.97686,5e-05,1.1694]
[1779671854063,50.32,77107.39,2.65,0.97716,5e-05,1.15521]
[1779671857083,50.32,77113.32,2.65,0.97746,5e-05,1.14259]
[1779671862118,50.32,77112.56,2.65,0.97742,5e-05,1.14421]
[1779671867153,50.32,77113.26,2.65,0.97745,5e-05,1.14272]
[1779671872188,50.32,77113.24,2.65,0.97745,5e-05,1.14276]
[1779671877222,50.32,77116.68,2.65,0.97762,5e-05,1.13549]
[1779671882270,50.32,77115.68,2.65,0.97757,5e-05,1.1376]
[1779671883276,50.32,77107.6,2.65,0.97717,5e-05,1.15476]
[1779671884283,50.32,77109.17,2.65,0.97725,5e-05,1.15141]
[1779671885290,50.32,77096.95,2.65,0.97663,5e-05,1.17768]
[1779671890326,50.32,77094.7,2.65,0.97651,5e-05,1.18256]
[1779671895360,50.32,77096.62,2.65,0.97661,5e-05,1.17839]
[1779671899387,50.32,77087.45,2.65,0.97613,5e-05,1.19841]
[1779671901404,50.32,77084.93,2.65,0.976,5e-05,1.20395]
[1779671906437,50.32,77088.29,2.65,0.97618,5e-05,1.19656]
[1779671911479,50.32,77081.65,2.65,0.97597,5e-05,1.20386]
[1779671912486,50.32,77069.07,2.65,0.97529,5e-05,1.23185]
[1779671917522,50.32,77069.39,2.65,0.97531,5e-05,1.23113]
[1779671922556,50.32,77073.39,2.65,0.97553,5e-05,1.22219]
[1779671927592,50.32,77070.79,2.65,0.97539,5e-05,1.228]
[1779671933633,50.32,77071.33,2.65,0.97542,5e-05,1.22679]
[1779671938670,50.32,77071.28,2.65,0.97541,5e-05,1.2269]
[1779671941692,50.32,77066.28,2.65,0.97514,5e-05,1.23812]
[1779671946728,50.32,77067.45,2.65,0.97521,5e-05,1.23549]
[1779671948744,50.32,77057.52,2.65,0.97466,6e-05,1.25797]
[1779671953780,50.32,77059.57,2.65,0.97478,5e-05,1.25331]
[1779671958810,50.32,77059.83,2.65,0.97479,5e-05,1.25271]
[1779671963846,50.32,77059.03,2.65,0.97475,6e-05,1.25453]
[1779671968881,50.32,77059.31,2.65,0.97476,6e-05,1.2539]
[1779671973915,50.32,77067.94,2.65,0.97537,5e-05,1.22696]
[1779671975253,50.32,77069.25,2.65,0.97544,5e-05,1.22403]
[1779671980966,50.32,77072.58,2.65,0.97562,5e-05,1.2166]
[1779671986000,50.32,77073.39,2.65,0.97567,5e-05,1.2148]
[1779671988024,50.32,77066.73,2.65,0.97531,5e-05,1.22967]
[1779671989029,50.32,77055.93,2.65,0.97472,6e-05,1.25408]
[1779671990037,50.32,77055.1,2.65,0.97467,6e-05,1.25597]
[1779671994069,50.32,77093.94,2.65,0.97674,5e-05,1.16976]
[1779671995393,50.32,77095.49,2.65,0.97682,5e-05,1.16641]
[1779672001117,50.32,77098.03,2.65,0.97695,5e-05,1.16095]
[1779672003137,50.32,77103.85,2.65,0.97725,5e-05,1.14849]
[1779672005464,50.32,77112.14,2.65,0.97766,5e-05,1.13093]
[1779672011189,50.32,77115.33,2.65,0.97782,5e-05,1.12422]
[1779672013201,50.32,77120.51,2.65,0.97808,5e-05,1.1134]
[1779672018236,50.32,77127.41,2.65,0.97841,5e-05,1.0991]
[1779672020251,50.32,77134.57,2.65,0.97875,5e-05,1.08442]
[1779672025288,50.32,77135.94,2.65,0.97882,5e-05,1.08162]
[1779672029312,50.32,77143.57,2.65,0.97918,5e-05,1.06617]
[1779672033341,50.32,77139.8,2.65,0.97913,5e-05,1.06694]
[1779672036362,50.32,77133.69,2.65,0.97884,5e-05,1.07932]
[1779672041398,50.32,77134.32,2.65,0.97887,5e-05,1.07804]
[1779672046432,50.32,77133.95,2.65,0.97885,5e-05,1.07879]
[1779672049456,50.32,77128.3,2.65,0.97858,5e-05,1.09033]
[1779672054490,50.32,77128.15,2.65,0.97858,5e-05,1.09064]
[1779672059526,50.32,77126.91,2.65,0.97852,5e-05,1.09318]
[1779672064560,50.32,77126.66,2.65,0.9785,5e-05,1.0937]
[1779672069595,50.32,77131.05,2.65,0.97871,5e-05,1.0847]
[1779672073623,50.32,77135.09,2.65,0.97891,5e-05,1.07647]
[1779672078658,50.32,77138.15,2.65,0.97905,5e-05,1.07027]
[1779672083694,50.32,77136.09,2.65,0.97895,5e-05,1.07444]
[1779672086029,50.32,77124.24,2.65,0.97839,5e-05,1.09868]
[1779672088729,50.32,77123.92,2.65,0.97837,5e-05,1.09934]
[1779672091750,50.32,77120.94,2.65,0.97836,5e-05,1.09852]
[1779672096784,50.32,77122.5,2.65,0.97843,5e-05,1.0953]
[1779672101820,50.32,77123.86,2.65,0.9785,5e-05,1.09251]
[1779672106855,50.32,77120.47,2.65,0.97834,5e-05,1.09949]
[1779672112898,50.32,77118.41,2.65,0.97823,5e-05,1.10376]
[1779672117936,50.32,77110.91,2.65,0.97787,5e-05,1.11938]
[1779672118946,50.32,77102.77,2.65,0.97746,5e-05,1.13653]
[1779672123978,50.32,77106.38,2.65,0.97764,5e-05,1.1289]
[1779672129017,50.32,77109.55,2.65,0.9778,5e-05,1.12223]
[1779672134052,50.32,77107.89,2.65,0.97772,5e-05,1.12572]
[1779672138087,50.32,77113.28,2.65,0.97798,5e-05,1.11442]
[1779672139093,50.32,77114.2,2.65,0.97803,5e-05,1.11251]
[1779672140105,50.32,77106.49,2.65,0.97765,5e-05,1.12867]
[1779672142115,50.32,77106.66,2.65,0.97766,5e-05,1.12831]
[1779672146457,50.32,77100.46,2.65,0.97735,5e-05,1.14143]
[1779672152186,50.32,77100.47,2.65,0.97748,5e-05,1.13427]
[1779672155208,50.32,77094.25,2.65,0.97717,5e-05,1.1475]
[1779672156527,50.32,77096.8,2.65,0.9773,5e-05,1.14207]
[1779672158229,50.32,77097.67,2.65,0.97734,5e-05,1.14021]
[1779672160243,50.32,77103.76,2.65,0.97765,5e-05,1.12732]
[1779672165278,50.32,77104.35,2.65,0.97767,5e-05,1.12608]
[1779672170312,50.32,77106.26,2.65,0.97777,5e-05,1.12206]
[1779672172327,50.32,77108.66,2.65,0.97789,5e-05,1.11703]
[1779672176667,50.32,77122.1,2.65,0.97854,5e-05,1.08917]
[1779672178368,50.32,77121.96,2.65,0.97854,5e-05,1.08945]
[1779672183406,50.32,77123.88,2.65,0.97863,5e-05,1.08552]
[1779672188439,50.32,77124.49,2.65,0.97866,5e-05,1.08427]
[1779672193475,50.32,77124.81,2.65,0.97867,5e-05,1.08361]
[1779672198508,50.32,77127.72,2.65,0.97881,5e-05,1.07767]
[1779672203544,50.32,77125.46,2.65,0.97871,5e-05,1.08228]
[1779672208578,50.32,77118.03,2.65,0.97835,5e-05,1.09755]
[1779672213614,50.32,77120.68,2.65,0.97861,5e-05,1.08512]
[1779672219656,50.32,77119.99,2.65,0.97857,5e-05,1.08654]
[1779672222677,50.32,77113.37,2.65,0.97825,5e-05,1.10019]
[1779672227711,50.32,77113.19,2.65,0.97824,5e-05,1.10056]
[1779672232747,50.32,77117.58,2.65,0.97846,5e-05,1.09149]
[1779672237782,50.32,77116.85,2.65,0.97842,5e-05,1.093]
[1779672242819,50.32,77119.12,2.65,0.97853,5e-05,1.08833]
[1779672245838,50.32,77125.07,2.65,0.97882,5e-05,1.07615]
[1779672248858,50.32,77130.29,2.65,0.97906,5e-05,1.06556]
[1779672253895,50.32,77132.69,2.65,0.97918,5e-05,1.06072]
[1779672258929,50.32,77134.44,2.65,0.97926,5e-05,1.0572]
[1779672260943,50.32,77126.91,2.65,0.9789,5e-05,1.07241]
[1779672265979,50.32,77125.29,2.65,0.97883,5e-05,1.07571]
[1779672271013,50.32,77126.39,2.65,0.97901,5e-05,1.06657]
[1779672275058,50.32,77129.04,2.65,0.97913,5e-05,1.06121]
[1779672277382,50.32,77120.77,2.65,0.97874,5e-05,1.07799]
[1779672280095,50.32,77113.8,2.65,0.9784,5e-05,1.09229]
[1779672284122,50.32,77106.78,2.65,0.97806,5e-05,1.10684]
[1779672287453,50.32,77125.5,2.65,0.97897,5e-05,1.06837]
[1779672293186,50.32,77129.25,2.65,0.97914,5e-05,1.06079]
[1779672298220,50.32,77131.55,2.65,0.97925,5e-05,1.05616]
[1779672303255,50.32,77133.73,2.65,0.97935,5e-05,1.05178]
[1779672308292,50.32,77135.5,2.65,0.97944,5e-05,1.04824]
[1779672313326,50.32,77133.07,2.65,0.97932,5e-05,1.0531]
[1779672314332,50.32,77122.93,2.65,0.97884,5e-05,1.07359]
[1779672315342,50.32,77118.31,2.65,0.97862,5e-05,1.08302]
[1779672317670,50.32,77117.16,2.65,0.97857,5e-05,1.08538]
[1779672323401,50.32,77113.92,2.65,0.97841,5e-05,1.09205]
[1779672329439,50.32,77112.98,2.65,0.97836,5e-05,1.09399]
[1779672330446,50.32,77097.29,2.65,0.97759,5e-05,1.12674]
[1779672332460,50.32,77094.2,2.65,0.97757,5e-05,1.12613]
[1779672333467,50.32,77079.74,2.65,0.97683,5e-05,1.15699]
[1779672334474,50.32,77078.85,2.65,0.97679,5e-05,1.15891]
[1779672339508,50.32,77076.16,2.65,0.97665,5e-05,1.16473]
[1779672344543,50.32,77075.16,2.65,0.9766,5e-05,1.1669]
[1779672349580,50.32,77076.27,2.65,0.97665,5e-05,1.16449]
[1779672353608,50.32,77082.11,2.65,0.97695,5e-05,1.15189]
[1779672358645,50.32,77085.72,2.65,0.97714,5e-05,1.14415]
[1779672363677,50.32,77086.69,2.65,0.97719,5e-05,1.14208]
[1779672368711,50.32,77084.88,2.65,0.9771,5e-05,1.14595]
[1779672373747,50.32,77083.33,2.65,0.97702,5e-05,1.14927]
[1779672376768,50.32,77086.01,2.65,0.97715,5e-05,1.14353]
[1779672381802,50.32,77092.55,2.65,0.97749,5e-05,1.12962]
[1779672382810,50.32,77093.95,2.65,0.97756,5e-05,1.12666]
[1779672387844,50.32,77097.85,2.65,0.97775,5e-05,1.11844]
[1779672392880,50.32,77103.65,2.65,0.97817,5e-05,1.09925]
[1779672397914,50.32,77106.88,2.65,0.97833,5e-05,1.09256]
[1779672402951,50.32,77109.45,2.65,0.97846,5e-05,1.08726]
[1779672403958,50.32,77104.17,2.65,0.9782,5e-05,1.09817]
[1779672404965,50.32,77104.33,2.65,0.97821,5e-05,1.09784]
[1779672408992,50.32,77098.39,2.65,0.97791,5e-05,1.11021]
[1779672414027,50.32,77095.5,2.65,0.97777,5e-05,1.11627]
[1779672419065,50.32,77095.81,2.65,0.97778,5e-05,1.11562]
[1779672422085,50.32,77101.07,2.65,0.97805,5e-05,1.10461]
[1779672427119,50.32,77099.46,2.65,0.97797,5e-05,1.10797]
[1779672436183,50.32,77099.33,2.65,0.97796,5e-05,1.10824]
[1779672444240,50.32,77097.92,2.65,0.97789,5e-05,1.11119]
[1779672449278,50.32,77095.96,2.65,0.97779,5e-05,1.1153]
[1779672455320,50.32,77095.34,2.65,0.9779,5e-05,1.10949]
[1779672456327,50.32,77102.11,2.65,0.97823,5e-05,1.09539]
[1779672461362,50.32,77100.4,2.65,0.97815,5e-05,1.09894]
[1779672464383,50.32,77093.47,2.65,0.9778,5e-05,1.11341]
[1779672466396,50.32,77090.17,2.65,0.97764,5e-05,1.12035]
[1779672470425,50.32,77081.48,2.65,0.9772,5e-05,1.13878]
[1779672472440,50.32,77081.45,2.65,0.9772,5e-05,1.13885]
[1779672475467,50.32,77054.19,2.65,0.97577,5e-05,1.19816]
[1779672476473,50.32,77054.04,2.65,0.97576,5e-05,1.19849]
[1779672481510,50.32,77052.08,2.65,0.97565,5e-05,1.20285]
[1779672486543,50.32,77048.65,2.65,0.97547,5e-05,1.21049]
[1779672491579,50.32,77046.83,2.65,0.97537,5e-05,1.21456]
[1779672496613,50.32,77045.88,2.65,0.97532,5e-05,1.21669]
[1779672498947,50.32,77037.05,2.65,0.97483,6e-05,1.23662]
[1779672499635,50.32,77037.05,2.65,0.97483,6e-05,1.23662]
[1779672504670,50.32,77036.84,2.65,0.97482,6e-05,1.2371]
[1779672510713,50.32,77035.18,2.65,0.97473,6e-05,1.24087]
[1779672515747,50.32,77035.05,2.65,0.97486,6e-05,1.23358]
[1779672520781,50.32,77033.69,2.65,0.97479,6e-05,1.23667]
[1779672525817,50.32,77033.66,2.65,0.97479,6e-05,1.23673]
[1779672530852,50.32,77032.31,2.65,0.97471,6e-05,1.2398]
[1779672536895,50.32,77031.09,2.65,0.97464,6e-05,1.24258]
[1779672540923,50.32,77025.94,2.65,0.97435,6e-05,1.25437]
[1779672541929,50.32,77019.58,2.65,0.97399,6e-05,1.26904]
[1779672542937,50.32,77020.63,2.65,0.97405,6e-05,1.26661]
[1779672548979,50.32,77019.75,2.65,0.974,6e-05,1.26865]
[1779672550992,50.32,77030.7,2.65,0.97462,6e-05,1.24347]
[1779672555025,50.32,77039.0,2.65,0.97508,6e-05,1.22464]
[1779672559050,50.32,77044.16,2.65,0.97537,5e-05,1.21304]
[1779672564085,50.32,77047.21,2.65,0.97553,5e-05,1.20623]
[1779672567106,50.32,77059.2,2.65,0.97618,5e-05,1.1797]
[1779672568113,50.32,77060.63,2.65,0.97625,5e-05,1.17657]
[1779672573149,50.32,77065.38,2.65,0.97664,5e-05,1.15887]
[1779672576168,50.32,77070.87,2.65,0.97693,5e-05,1.14702]
[1779672582211,50.32,77073.57,2.65,0.97707,5e-05,1.14123]
[1779672587247,50.32,77076.4,2.65,0.97721,5e-05,1.13518]
[1779672593289,50.32,77078.91,2.65,0.97734,5e-05,1.12983]
[1779672598330,50.32,77083.62,2.65,0.97758,5e-05,1.11985]
[1779672603366,50.32,77083.5,2.65,0.97757,5e-05,1.1201]
[1779672608401,50.32,77084.71,2.65,0.97763,5e-05,1.11755]
[1779672616460,50.32,77086.22,2.65,0.97771,5e-05,1.11437]
[1779672619797,50.32,77083.92,2.65,0.97759,5e-05,1.11922]
[1779672621492,50.32,77090.57,2.65,0.97793,5e-05,1.10525]
[1779672623506,50.32,77099.46,2.65,0.97837,5e-05,1.08677]
[1779672628540,50.32,77100.44,2.65,0.97841,5e-05,1.08475]
[1779672633575,50.32,77099.81,2.65,0.97852,5e-05,1.07902]
[1779672636598,50.32,77087.55,2.65,0.97791,5e-05,1.10444]
[1779672637604,50.32,77083.86,2.65,0.97773,5e-05,1.11218]
[1779672639936,50.32,77076.76,2.65,0.97737,5e-05,1.12718]
[1779672642643,50.32,77047.74,2.65,0.97585,5e-05,1.19011]
[1779672643650,50.32,77039.1,2.65,0.97538,5e-05,1.20935]
[1779672644658,50.32,77038.07,2.65,0.97532,5e-05,1.21165]
[1779672650008,50.32,77034.43,2.65,0.97512,6e-05,1.21984]
[1779672655736,50.32,77033.17,2.65,0.97505,6e-05,1.22268]
[1779672660078,50.32,77027.72,2.65,0.97475,6e-05,1.23503]
[1779672666813,50.32,77026.09,2.65,0.97466,6e-05,1.23874]
[1779672671851,50.32,77024.27,2.65,0.97456,6e-05,1.2429]
[1779672676883,50.32,77022.27,2.65,0.97444,6e-05,1.24747]
[1779672681922,50.32,77023.63,2.65,0.97452,6e-05,1.24436]
[1779672684944,50.32,77025.55,2.65,0.97463,6e-05,1.23997]
[1779672687965,50.32,77032.0,2.65,0.97499,6e-05,1.22532]
[1779672690288,50.32,77033.84,2.65,0.97509,6e-05,1.22117]
[1779672696024,50.32,77033.8,2.65,0.97523,6e-05,1.2137]
[1779672701064,50.32,77034.03,2.65,0.97525,6e-05,1.21318]
[1779672706099,50.32,77034.38,2.65,0.97526,6e-05,1.21239]
[1779672707106,50.32,77040.17,2.65,0.97558,5e-05,1.19944]
[1779672709121,50.32,77039.9,2.65,0.97557,5e-05,1.20004]
[1779672712140,50.32,77032.79,2.65,0.97518,6e-05,1.21597]
[1779672713148,50.32,77033.24,2.65,0.9752,6e-05,1.21496]
[1779672719189,50.32,77036.96,2.65,0.97541,5e-05,1.20661]
[1779672722212,50.32,77026.57,2.65,0.97483,6e-05,1.23003]
[1779672727245,50.32,77024.65,2.65,0.97472,6e-05,1.23439]
[1779672732281,50.32,77024.51,2.65,0.97472,6e-05,1.23471]
[1779672734296,50.32,77029.73,2.65,0.97501,6e-05,1.22287]
[1779672739330,50.32,77033.14,2.65,0.9752,6e-05,1.21518]
[1779672745372,50.32,77032.08,2.65,0.97514,6e-05,1.21757]
[1779672750709,50.32,77031.29,2.65,0.97509,6e-05,1.21935]
[1779672752420,50.32,77029.6,2.65,0.97515,6e-05,1.21558]
[1779672753427,50.32,77020.8,2.65,0.97466,6e-05,1.23552]
[1779672755443,50.32,77012.74,2.65,0.9742,6e-05,1.254]
[1779672760791,50.32,77011.82,2.65,0.97415,6e-05,1.25612]
[1779672766520,50.32,77010.9,2.65,0.97409,6e-05,1.25825]
[1779672771555,50.32,77010.04,2.65,0.97405,6e-05,1.26024]
[1779672776590,50.32,77007.78,2.65,0.97392,6e-05,1.26547]
[1779672781624,50.32,77007.56,2.65,0.9739,6e-05,1.26598]
[1779672787666,50.32,77006.88,2.65,0.97386,6e-05,1.26756]
[1779672791002,50.32,77020.16,2.65,0.97462,6e-05,1.23698]
[1779672791695,50.32,77020.16,2.65,0.97462,6e-05,1.23698]
[1779672793708,50.32,77028.93,2.65,0.97511,6e-05,1.21709]
[1779672795723,50.32,77037.16,2.65,0.97556,5e-05,1.19864]
[1779672801075,50.32,77040.66,2.65,0.97575,5e-05,1.19086]
[1779672808813,50.32,77039.55,2.65,0.97569,5e-05,1.19332]
[1779672813849,50.32,77038.95,2.65,0.9758,5e-05,1.18716]
[1779672815864,50.32,77048.86,2.65,0.97634,5e-05,1.16536]
[1779672816872,50.32,77053.63,2.65,0.97659,5e-05,1.15497]
[1779672817879,50.32,77061.81,2.65,0.97702,5e-05,1.13732]
[1779672818887,50.32,77063.36,2.65,0.9771,5e-05,1.134]
[1779672821217,50.32,77072.52,2.65,0.97756,5e-05,1.11452]
[1779672823919,50.32,77067.29,2.65,0.9773,5e-05,1.12561]
[1779672824927,50.32,77059.92,2.65,0.97692,5e-05,1.14138]
[1779672825933,50.32,77059.71,2.65,0.97691,5e-05,1.14184]
[1779672829962,50.32,77066.75,2.65,0.97727,5e-05,1.12676]
[1779672834998,50.32,77070.62,2.65,0.97747,5e-05,1.11854]
[1779672837012,50.32,77075.03,2.65,0.97769,5e-05,1.10923]
[1779672841359,50.32,77062.51,2.65,0.97705,5e-05,1.13582]
[1779672842048,50.32,77062.51,2.65,0.97705,5e-05,1.13582]
[1779672848090,50.32,77061.09,2.65,0.97698,5e-05,1.13887]
[1779672853127,50.32,77060.92,2.65,0.97697,5e-05,1.13923]
[1779672858166,50.32,77058.32,2.65,0.97683,5e-05,1.14483]
[1779672864206,50.32,77057.34,2.65,0.97678,5e-05,1.14694]
[1779672869242,50.32,77055.75,2.65,0.9767,5e-05,1.15038]
[1779672874278,50.32,77054.92,2.65,0.9768,5e-05,1.14483]
[1779672878307,50.32,77045.43,2.65,0.9763,5e-05,1.16544]
[1779672882334,50.32,77052.98,2.65,0.9767,5e-05,1.14902]
[1779672886367,50.32,77058.22,2.65,0.97697,5e-05,1.13772]
[1779672891398,50.32,77059.55,2.65,0.97704,5e-05,1.13487]
[1779672895425,50.32,77065.24,2.65,0.97733,5e-05,1.12272]
[1779672897439,50.32,77070.38,2.65,0.97759,5e-05,1.11183]
[1779672899454,50.32,77077.69,2.65,0.97796,5e-05,1.09648]
[1779672901469,50.32,77081.74,2.65,0.97816,5e-05,1.08804]
[1779672906503,50.32,77086.16,2.65,0.97838,5e-05,1.07889]
[1779672908517,50.32,77094.66,2.65,0.9788,5e-05,1.06146]
[1779672909524,50.32,77094.52,2.65,0.97879,5e-05,1.06174]
[1779672914563,50.32,77094.7,2.65,0.9788,5e-05,1.06138]
[1779672920606,50.32,77096.01,2.65,0.97886,5e-05,1.05871]
[1779672925635,50.32,77105.75,2.65,0.97933,5e-05,1.03904]
[1779672930670,50.32,77106.24,2.65,0.97935,5e-05,1.03806]
[1779672935705,50.32,77107.76,2.65,0.97956,5e-05,1.02811]
[1779672940741,50.32,77109.73,2.65,0.97965,5e-05,1.02419]
[1779672945777,50.32,77110.6,2.65,0.97969,5e-05,1.02247]
[1779672949804,50.32,77115.69,2.65,0.97993,5e-05,1.01241]
[1779672954840,50.32,77117.04,2.65,0.97999,5e-05,1.00976]
[1779672959875,50.32,77120.1,2.65,0.98013,5e-05,1.00376]
[1779672964913,50.32,77124.1,2.65,0.98031,5e-05,0.99596]
[1779672969948,50.32,77117.65,2.65,0.98002,5e-05,1.00856]
[1779672974983,50.32,77113.76,2.65,0.97984,5e-05,1.01621]
[1779672981026,50.32,77118.09,2.65,0.98004,5e-05,1.0077]
[1779672984046,50.32,77108.32,2.65,0.97958,5e-05,1.02699]
[1779672985054,50.32,77107.07,2.65,0.97952,5e-05,1.02948]
[1779672990089,50.32,77106.51,2.65,0.9795,5e-05,1.0306]
[1779672992426,50.32,77100.32,2.65,0.97933,5e-05,1.03605]
[1779672994122,50.32,77098.62,2.65,0.97925,5e-05,1.03947]
[1779672997138,50.32,77093.52,2.65,0.97901,5e-05,1.04976]
[1779673002497,50.32,77094.31,2.65,0.97905,5e-05,1.04816]
[1779673008214,50.32,77091.46,2.65,0.97891,5e-05,1.05393]
[1779673012567,50.32,77080.83,2.65,0.97839,5e-05,1.07569]
[1779673014258,50.32,77081.03,2.65,0.9784,5e-05,1.07528]
[1779673019297,50.32,77080.74,2.65,0.97839,5e-05,1.07588]
[1779673024333,50.32,77079.74,2.65,0.97834,5e-05,1.07795]
[1779673029367,50.32,77079.93,2.65,0.97835,5e-05,1.07755]
[1779673031381,50.32,77067.66,2.65,0.97773,5e-05,1.10313]
[1779673032389,50.32,77065.24,2.65,0.97761,5e-05,1.10822]
[1779673036416,50.32,77058.99,2.65,0.97729,5e-05,1.12147]
[1779673041450,50.32,77057.61,2.65,0.97722,5e-05,1.12441]
[1779673047494,50.32,77056.3,2.65,0.97715,5e-05,1.12721]
[1779673052528,50.32,77060.9,2.65,0.97753,5e-05,1.11015]
[1779673057563,50.32,77065.81,2.65,0.97778,5e-05,1.0998]
[1779673059576,50.32,77072.63,2.65,0.97812,5e-05,1.08555]
[1779673064612,50.32,77072.07,2.65,0.97809,5e-05,1.08671]
[1779673067634,50.32,77064.92,2.65,0.97773,5e-05,1.10167]
[1779673070653,50.32,77071.57,2.65,0.97807,5e-05,1.08775]
[1779673071661,50.32,77073.17,2.65,0.97815,5e-05,1.08443]
[1779673075695,50.32,77067.26,2.65,0.97785,5e-05,1.09676]
[1779673076704,50.32,77062.89,2.65,0.97763,5e-05,1.10595]
[1779673078717,50.32,77057.18,2.65,0.97734,5e-05,1.11804]
[1779673083753,50.32,77057.06,2.65,0.97733,5e-05,1.11829]
[1779673089793,50.32,77055.63,2.65,0.97726,5e-05,1.12134]
[1779673094830,50.32,77052.55,2.65,0.9771,5e-05,1.12792]
[1779673096842,50.32,77048.33,2.65,0.97688,5e-05,1.13698]
[1779673101878,50.32,77049.07,2.65,0.97691,5e-05,1.13538]
[1779673106912,50.32,77048.67,2.65,0.97689,5e-05,1.13624]
[1779673111950,50.32,77049.7,2.65,0.97709,5e-05,1.12669]
[1779673117000,50.32,77049.29,2.65,0.97707,5e-05,1.12756]
[1779673122035,50.32,77049.87,2.65,0.9771,5e-05,1.12632]
[1779673127070,50.32,77047.43,2.65,0.97697,5e-05,1.13155]
[1779673131099,50.32,77040.81,2.65,0.97662,5e-05,1.14584]
[1779673132106,50.32,77038.74,2.65,0.97651,5e-05,1.15034]
[1779673137142,50.32,77034.6,2.65,0.97629,5e-05,1.15937]
[1779673142178,50.32,77035.53,2.65,0.97634,5e-05,1.15733]
[1779673147212,50.32,77038.59,2.65,0.9765,5e-05,1.15066]
[1779673152246,50.32,77038.26,2.65,0.97649,5e-05,1.15138]
[1779673153572,50.32,77027.54,2.65,0.97591,5e-05,1.17489]
[1779673154262,50.32,77027.54,2.65,0.97591,5e-05,1.17489]
[1779673158293,50.32,77033.65,2.65,0.97624,5e-05,1.16145]
[1779673159296,50.32,77033.86,2.65,0.97625,5e-05,1.16099]
[1779673164331,50.32,77034.44,2.65,0.97628,5e-05,1.15972]
[1779673169366,50.32,77039.36,2.65,0.97655,5e-05,1.14899]
[1779673174401,50.32,77039.2,2.65,0.97668,5e-05,1.14192]
[1779673178429,50.32,77044.34,2.65,0.97695,5e-05,1.13083]
[1779673183784,50.32,77045.32,2.65,0.977,5e-05,1.12873]
[1779673189506,50.32,77045.68,2.65,0.97702,5e-05,1.12796]
[1779673194541,50.32,77045.99,2.65,0.97704,5e-05,1.12729]
[1779673199575,50.32,77049.85,2.65,0.97724,5e-05,1.11904]
[1779673204612,50.32,77049.69,2.65,0.97723,5e-05,1.11938]
[1779673211661,50.32,77049.84,2.65,0.97724,5e-05,1.11906]
[1779673216696,50.32,77053.8,2.65,0.97744,5e-05,1.11064]
[1779673221731,50.32,77053.05,2.65,0.9774,5e-05,1.11223]
[1779673226769,50.32,77052.96,2.65,0.9774,5e-05,1.11242]
[1779673231803,50.32,77051.63,2.65,0.97747,5e-05,1.10795]
[1779673236838,50.32,77051.25,2.65,0.97745,5e-05,1.10875]
[1779673241874,50.32,77046.08,2.65,0.97718,5e-05,1.11975]
[1779673243888,50.32,77035.27,2.65,0.97662,5e-05,1.14302]
[1779673244896,50.32,77036.22,2.65,0.97667,5e-05,1.14096]
[1779673249929,50.32,77035.6,2.65,0.97663,5e-05,1.1423]
[1779673251949,50.32,77028.12,2.65,0.97623,5e-05,1.1586]
[1779673256979,50.32,77027.71,2.65,0.97621,5e-05,1.1595]
[1779673262016,50.32,77027.69,2.65,0.97621,5e-05,1.15954]
[1779673267054,50.32,77029.45,2.65,0.97631,5e-05,1.15569]
[1779673272092,50.32,77028.21,2.65,0.97624,5e-05,1.1584]
[1779673273111,50.32,77017.15,2.65,0.97564,5e-05,1.18282]
[1779673278133,50.32,77015.75,2.65,0.97556,6e-05,1.18594]
[1779673284512,50.32,77014.81,2.65,0.97551,6e-05,1.18804]
[1779673290217,50.32,77017.23,2.65,0.97564,5e-05,1.18264]
[1779673293237,50.32,77015.63,2.65,0.9757,5e-05,1.17862]
[1779673298272,50.32,77013.68,2.65,0.97559,6e-05,1.18296]
[1779673303308,50.32,77012.81,2.65,0.97555,6e-05,1.1849]
[1779673307342,50.32,77018.22,2.65,0.97584,5e-05,1.17288]
[1779673312373,50.32,77017.16,2.65,0.97579,5e-05,1.17522]
[1779673317409,50.32,77015.74,2.65,0.97571,5e-05,1.17838]
[1779673322444,50.32,77021.53,2.65,0.97602,5e-05,1.16557]
[1779673323452,50.32,77022.66,2.65,0.97608,5e-05,1.16308]
[1779673328486,50.32,77020.93,2.65,0.97599,5e-05,1.16689]
[1779673334877,50.32,77020.93,2.65,0.97599,5e-05,1.16689]
[1779673340570,50.32,77021.36,2.65,0.97601,5e-05,1.16594]
[1779673345605,50.32,77021.27,2.65,0.97601,5e-05,1.16614]
[1779673351647,50.32,77020.96,2.65,0.97614,5e-05,1.15929]
[1779673355017,50.32,77014.06,2.65,0.97576,5e-05,1.17452]
[1779673356682,50.32,77010.93,2.65,0.97559,6e-05,1.18148]
[1779673361716,50.32,77013.76,2.65,0.97575,5e-05,1.17519]
[1779673365745,50.32,77025.49,2.65,0.97638,5e-05,1.14938]
[1779673366753,50.32,77031.64,2.65,0.97671,5e-05,1.13602]
[1779673367760,50.32,77033.37,2.65,0.9768,5e-05,1.13228]
[1779673369774,50.32,77039.29,2.65,0.97711,5e-05,1.11956]
[1779673374814,50.32,77040.66,2.65,0.97719,5e-05,1.11663]
[1779673379848,50.32,77041.06,2.65,0.97721,5e-05,1.11578]
[1779673384884,50.32,77041.31,2.65,0.97722,5e-05,1.11524]
[1779673389927,50.32,77041.8,2.65,0.97725,5e-05,1.1142]
[1779673394962,50.32,77045.29,2.65,0.97743,5e-05,1.10678]
[1779673400003,50.32,77046.94,2.65,0.97751,5e-05,1.10328]
[1779673405034,50.32,77054.27,2.65,0.97789,5e-05,1.08785]
[1779673406040,50.32,77071.38,2.65,0.97874,5e-05,1.05247]
[1779673407047,50.32,77080.91,2.65,0.9792,5e-05,1.03315]
[1779673408054,50.32,77080.12,2.65,0.97917,5e-05,1.03474]
[1779673414096,50.32,77079.12,2.65,0.97925,5e-05,1.02973]
[1779673420137,50.32,77078.97,2.65,0.97924,5e-05,1.03003]
[1779673421479,50.32,77072.82,2.65,0.97895,5e-05,1.04245]
[1779673422153,50.32,77072.82,2.65,0.97895,5e-05,1.04245]
[1779673426182,50.32,77066.68,2.65,0.97865,5e-05,1.05497]
[1779673431550,50.32,77072.68,2.65,0.97894,5e-05,1.04274]
[1779673433230,50.32,77073.94,2.65,0.979,5e-05,1.04018]
[1779673438266,50.32,77077.09,2.65,0.97915,5e-05,1.03382]
[1779673443302,50.32,77073.19,2.65,0.97896,5e-05,1.0417]
[1779673446323,50.32,77067.61,2.65,0.97869,5e-05,1.05307]
[1779673448337,50.32,77079.71,2.65,0.97928,5e-05,1.02854]
[1779673449343,50.32,77087.36,2.65,0.97965,5e-05,1.01327]
[1779673454380,50.32,77087.55,2.65,0.97965,5e-05,1.01289]
[1779673459414,50.32,77086.85,2.65,0.97962,5e-05,1.01428]
[1779673461768,50.32,77076.48,2.65,0.97912,5e-05,1.03505]
[1779673463443,50.32,77074.6,2.65,0.97903,5e-05,1.03885]
[1779673468480,50.32,77073.25,2.65,0.97897,5e-05,1.04158]
[1779673469485,50.32,77081.66,2.65,0.97937,5e-05,1.02463]
[1779673470491,50.32,77083.42,2.65,0.97946,5e-05,1.02111]
[1779673473518,50.32,77081.79,2.65,0.97951,5e-05,1.01738]
[1779673479556,50.32,77079.97,2.65,0.97943,5e-05,1.02101]
[1779673484590,50.32,77080.44,2.65,0.97945,5e-05,1.02008]
[1779673489628,50.32,77089.34,2.65,0.97987,5e-05,1.00241]
[1779673490633,50.32,77093.84,2.65,0.98008,5e-05,0.99357]
[1779673493663,50.32,77053.7,2.65,0.97814,5e-05,1.07458]
[1779673494671,50.32,77038.64,2.65,0.97737,5e-05,1.10623]
[1779673495677,50.32,77039.49,2.65,0.97741,5e-05,1.10442]
[1779673500714,50.32,77039.4,2.65,0.97741,5e-05,1.10461]
[1779673504743,50.32,77055.72,2.65,0.97824,5e-05,1.07038]
[1779673505749,50.32,77064.67,2.65,0.97868,5e-05,1.05196]
[1779673510786,50.32,77056.86,2.65,0.9783,5e-05,1.06802]
[1779673515820,50.32,77056.2,2.65,0.97826,5e-05,1.06939]
[1779673520858,50.32,77059.69,2.65,0.97844,5e-05,1.06218]
[1779673522872,50.32,77063.75,2.65,0.97864,5e-05,1.05384]
[1779673527906,50.32,77064.53,2.65,0.97868,5e-05,1.05224]
[1779673532942,50.32,77063.58,2.65,0.97877,5e-05,1.04706]
[1779673537977,50.32,77063.14,2.65,0.97875,5e-05,1.04795]
[1779673543027,50.32,77080.6,2.65,0.97959,5e-05,1.01277]
[1779673544031,50.32,77090.18,2.65,0.98004,5e-05,0.99385]
[1779673545039,50.32,77090.47,2.65,0.98006,5e-05,0.99328]
[1779673551080,50.32,77090.24,2.65,0.98005,5e-05,0.99373]
[1779673556115,50.32,77091.48,2.65,0.9801,5e-05,0.9913]
[1779673562515,50.32,77092.15,2.65,0.98013,5e-05,0.98999]
[1779673571221,50.32,77092.4,2.65,0.98015,5e-05,0.9895]
[1779673572228,50.32,77083.67,2.65,0.97974,5e-05,1.00667]
[1779673573234,50.32,77079.64,2.65,0.97955,5e-05,1.01468]
[1779673575249,50.32,77086.17,2.65,0.97986,5e-05,1.00173]
[1779673577263,50.32,77087.33,2.65,0.97991,5e-05,0.99945]
[1779673582655,50.32,77086.73,2.65,0.97988,5e-05,1.00063]
[1779673586326,50.32,77091.33,2.65,0.9801,5e-05,0.9916]
[1779673589350,50.32,77085.37,2.65,0.97982,5e-05,1.00331]
[1779673590357,50.32,77083.29,2.65,0.97972,5e-05,1.00743]
[1779673592727,50.32,77094.25,2.65,0.98036,5e-05,0.97903]
[1779673594384,50.32,77094.23,2.65,0.98036,5e-05,0.97907]
[1779673597407,50.32,77085.4,2.65,0.97995,5e-05,0.99632]
[1779673598414,50.32,77081.33,2.65,0.97976,5e-05,1.00435]
[1779673603450,50.32,77079.92,2.65,0.97969,5e-05,1.00714]
[1779673608483,50.32,77079.95,2.65,0.97969,5e-05,1.00708]
[1779673611504,50.32,77073.42,2.65,0.97938,5e-05,1.02009]
[1779673616539,50.32,77072.75,2.65,0.97935,5e-05,1.02143]
[1779673621579,50.32,77071.6,2.65,0.97929,5e-05,1.02374]
[1779673622937,50.32,77077.22,2.65,0.97956,5e-05,1.01251]
[1779673627615,50.32,77071.58,2.65,0.97929,5e-05,1.02378]
[1779673629629,50.32,77068.21,2.65,0.97913,5e-05,1.03056]
[1779673634664,50.32,77069.28,2.65,0.97918,5e-05,1.02841]
[1779673639706,50.32,77069.94,2.65,0.97921,5e-05,1.02708]
[1779673644738,50.32,77072.68,2.65,0.97935,5e-05,1.02157]
[1779673648766,50.32,77077.88,2.65,0.9796,5e-05,1.01119]
[1779673653800,50.32,77077.48,2.65,0.97971,5e-05,1.005]
[1779673658836,50.32,77078.37,2.65,0.97975,5e-05,1.00324]
[1779673663871,50.32,77078.65,2.65,0.97977,5e-05,1.00269]
[1779673669913,50.32,77077.85,2.65,0.97973,5e-05,1.00427]
[1779673674947,50.32,77077.54,2.65,0.97971,5e-05,1.00488]
[1779673679983,50.32,77080.11,2.65,0.97984,5e-05,0.9998]
[1779673683359,50.32,77064.98,2.65,0.97911,5e-05,1.03001]
[1779673685024,50.32,77062.41,2.65,0.97898,5e-05,1.03521]
[1779673686028,50.32,77056.4,2.65,0.97869,5e-05,1.04744]
[1779673687036,50.32,77049.58,2.65,0.97835,5e-05,1.06146]
[1779673688042,50.32,77043.46,2.65,0.97804,5e-05,1.07416]
[1779673689049,50.32,77041.62,2.65,0.97795,5e-05,1.078]
[1779673694085,50.32,77041.34,2.65,0.97793,5e-05,1.07859]
[1779673698112,50.32,77035.88,2.65,0.97765,5e-05,1.09005]
[1779673703148,50.32,77034.65,2.65,0.97759,5e-05,1.09264]
[1779673708183,50.32,77038.0,2.65,0.97776,5e-05,1.08559]
[1779673712212,50.32,77034.26,2.65,0.97771,5e-05,1.08613]
[1779673714234,50.32,77032.44,2.65,0.97762,5e-05,1.08997]
[1779673719262,50.32,77035.59,2.65,0.97778,5e-05,1.08334]
[1779673723289,50.32,77041.99,2.65,0.97811,5e-05,1.06996]
[1779673727318,50.32,77034.19,2.65,0.97771,5e-05,1.08628]
[1779673731346,50.32,77039.21,2.65,0.97796,5e-05,1.07575]
[1779673736383,50.32,77041.88,2.65,0.9781,5e-05,1.07019]
[1779673741419,50.32,77042.57,2.65,0.97813,5e-05,1.06875]
[1779673746452,50.32,77043.16,2.65,0.97816,5e-05,1.06752]
[1779673751488,50.32,77044.87,2.65,0.97825,5e-05,1.06398]
[1779673756523,50.32,77043.92,2.65,0.9782,5e-05,1.06595]
[1779673759544,50.32,77036.42,2.65,0.97782,5e-05,1.08159]
[1779673760552,50.32,77035.08,2.65,0.97775,5e-05,1.08441]
[1779673765586,50.32,77035.06,2.65,0.97775,5e-05,1.08445]
[1779673770621,50.32,77036.9,2.65,0.97785,5e-05,1.08059]
[1779673775656,50.32,77037.12,2.65,0.978,5e-05,1.07283]
[1779673780691,50.32,77037.74,2.65,0.97803,5e-05,1.07153]
[1779673784064,50.32,77044.11,2.65,0.97835,5e-05,1.05831]
[1779673789754,50.32,77045.79,2.65,0.97844,5e-05,1.05485]
[1779673792776,50.32,77036.42,2.65,0.97796,5e-05,1.07429]
[1779673794134,50.32,77039.77,2.65,0.97813,5e-05,1.06731]
[1779673795797,50.32,77046.69,2.65,0.97848,5e-05,1.05299]
[1779673799825,50.32,77048.61,2.65,0.97858,5e-05,1.04905]
[1779673804861,50.32,77047.55,2.65,0.97853,5e-05,1.05123]
[1779673811908,50.32,77047.07,2.65,0.9785,5e-05,1.05221]
[1779673816943,50.32,77053.08,2.65,0.9788,5e-05,1.03991]
[1779673817952,50.32,77058.62,2.65,0.97907,5e-05,1.02866]
[1779673818958,50.32,77059.83,2.65,0.97913,5e-05,1.02622]
[1779673824345,50.32,77059.49,2.65,0.97912,5e-05,1.02691]
[1779673830046,50.32,77053.81,2.65,0.97884,5e-05,1.03842]
[1779673831054,50.32,77052.12,2.65,0.97889,5e-05,1.03471]
[1779673836088,50.32,77054.18,2.65,0.97899,5e-05,1.03053]
[1779673842132,50.32,77055.7,2.65,0.97907,5e-05,1.02745]
[1779673847169,50.32,77054.91,2.65,0.97903,5e-05,1.02905]
[1779673852204,50.32,77055.42,2.65,0.97905,5e-05,1.02802]
[1779673856232,50.32,77048.92,2.65,0.97873,5e-05,1.04123]
[1779673861269,50.32,77048.35,2.65,0.97871,5e-05,1.04239]
[1779673866303,50.32,77045.2,2.65,0.97855,5e-05,1.04885]
[1779673871336,50.32,77042.67,2.65,0.97842,5e-05,1.05405]
[1779673876371,50.32,77042.04,2.65,0.97839,5e-05,1.05535]
[1779673881407,50.32,77043.5,2.65,0.97846,5e-05,1.05234]
[1779673886442,50.32,77043.41,2.65,0.97846,5e-05,1.05253]
[1779673892484,50.32,77043.03,2.65,0.97858,5e-05,1.04609]
[1779673895505,50.32,77048.51,2.65,0.97885,5e-05,1.03489]
[1779673900541,50.32,77050.33,2.65,0.97894,5e-05,1.0312]
[1779673905575,50.32,77049.82,2.65,0.97892,5e-05,1.03223]
[1779673909604,50.32,77036.43,2.65,0.97825,5e-05,1.0597]
[1779673914638,50.32,77035.22,2.65,0.97819,5e-05,1.06221]
[1779673919674,50.32,77035.18,2.65,0.97818,5e-05,1.06229]
[1779673925048,50.32,77035.24,2.65,0.97819,5e-05,1.06217]
[1779673935117,50.32,77036.12,2.65,0.97823,5e-05,1.06034]
[1779673941828,50.32,77037.45,2.65,0.9783,5e-05,1.05759]
[1779673946868,50.32,77034.5,2.65,0.97815,5e-05,1.06371]
[1779673952911,50.32,77034.64,2.65,0.9783,5e-05,1.05614]
[1779673957945,50.32,77035.0,2.65,0.97832,5e-05,1.05539]
[1779673965327,50.32,77034.34,2.65,0.97828,5e-05,1.05676]
[1779673971037,50.32,77034.48,2.65,0.97829,5e-05,1.05647]
[1779673976074,50.32,77032.94,2.65,0.97821,5e-05,1.05966]
[1779673980105,50.32,77027.75,2.65,0.97795,5e-05,1.07047]
[1779673982117,50.32,77022.31,2.65,0.97767,5e-05,1.08188]
[1779673987152,50.32,77020.64,2.65,0.97758,5e-05,1.08541]
[1779673989165,50.32,77026.03,2.65,0.97786,5e-05,1.07407]
[1779673991182,50.32,77028.64,2.65,0.97799,5e-05,1.06861]
[1779673996214,50.32,77030.74,2.65,0.9781,5e-05,1.06423]
[1779673999235,50.32,77017.47,2.65,0.97741,5e-05,1.09212]
[1779674000243,50.32,77011.06,2.65,0.97708,5e-05,1.10578]
[1779674001249,50.32,77012.27,2.65,0.97714,5e-05,1.10319]
[1779674006289,50.32,77016.05,2.65,0.97734,5e-05,1.09513]
[1779674011323,50.32,77013.99,2.65,0.97738,5e-05,1.09208]
[1779674016363,50.32,77010.86,2.65,0.97721,5e-05,1.09874]
[1779674021395,50.32,77011.15,2.65,0.97723,5e-05,1.09812]
[1779674026429,50.32,77005.98,2.65,0.97695,5e-05,1.10919]
[1779674031471,50.32,77002.15,2.65,0.97675,5e-05,1.11745]
[1779674036500,50.32,76995.7,2.65,0.9764,5e-05,1.13145]
[1779674041535,50.32,76993.93,2.65,0.9763,5e-05,1.13532]
[1779674048583,50.32,76994.67,2.65,0.97634,5e-05,1.1337]
[1779674054625,50.32,76995.67,2.65,0.9764,5e-05,1.13152]
[1779674060669,50.32,76995.29,2.65,0.97638,5e-05,1.13235]
[1779674065703,50.32,76990.45,2.65,0.97611,6e-05,1.14295]
[1779674070738,50.32,76988.78,2.65,0.97602,6e-05,1.14663]
[1779674073766,50.32,76986.85,2.65,0.97606,6e-05,1.14322]
[1779674078800,50.32,76981.96,2.65,0.97579,6e-05,1.15402]
[1779674083834,50.32,76980.6,2.65,0.97572,6e-05,1.15704]
[1779674089880,50.32,76981.88,2.65,0.97579,6e-05,1.1542]
[1779674094911,50.32,76981.35,2.65,0.97576,6e-05,1.15538]
[1779674097931,50.32,76976.31,2.65,0.97548,6e-05,1.1666]
[1779674102969,50.32,76975.24,2.65,0.97542,6e-05,1.16899]
[1779674108006,50.32,76976.94,2.65,0.97551,6e-05,1.16519]
[1779674109013,50.32,76986.39,2.65,0.97604,6e-05,1.14424]
[1779674110022,50.32,76996.15,2.65,0.97657,5e-05,1.12289]
[1779674115055,50.32,77000.59,2.65,0.97681,5e-05,1.11328]
[1779674116398,50.32,76988.29,2.65,0.97614,6e-05,1.14006]
[1779674120087,50.32,76985.91,2.65,0.97601,6e-05,1.14529]
[1779674125123,50.32,76984.59,2.65,0.97594,6e-05,1.14821]
[1779674131165,50.32,76984.44,2.65,0.97608,6e-05,1.14087]
[1779674134184,50.32,76992.71,2.65,0.97654,5e-05,1.12278]
[1779674136538,50.32,76995.48,2.65,0.97669,5e-05,1.11677]
[1779674142245,50.32,76994.4,2.65,0.97663,5e-05,1.11911]
[1779674149295,50.32,76993.99,2.65,0.97661,5e-05,1.12]
[1779674154335,50.32,76992.99,2.65,0.97655,5e-05,1.12217]
[1779674159370,50.32,76994.8,2.65,0.97665,5e-05,1.11825]
[1779674162392,50.32,76998.18,2.65,0.97683,5e-05,1.11094]
[1779674168763,50.32,76999.44,2.65,0.9769,5e-05,1.10823]
[1779674171454,50.32,76993.3,2.65,0.97657,5e-05,1.1215]
[1779674172460,50.32,76987.12,2.65,0.97623,5e-05,1.13498]
[1779674177496,50.32,76981.28,2.65,0.97591,6e-05,1.14783]
[1779674183540,50.32,76977.82,2.65,0.97571,6e-05,1.1555]
[1779674188903,50.32,76969.42,2.65,0.97524,6e-05,1.17427]
[1779674190588,50.32,76965.25,2.65,0.975,6e-05,1.18367]
[1779674191595,50.32,76963.67,2.65,0.97507,6e-05,1.17941]
[1779674196630,50.32,76964.61,2.65,0.97512,6e-05,1.17729]
[1779674201667,50.32,76969.19,2.65,0.97538,6e-05,1.167]
[1779674206702,50.32,76969.31,2.65,0.97539,6e-05,1.16673]
[1779674208717,50.32,76963.85,2.65,0.97508,6e-05,1.179]
[1779674213752,50.32,76966.69,2.65,0.97524,6e-05,1.1726]
[1779674219123,50.32,76969.61,2.65,0.97541,6e-05,1.16606]
[1779674222816,50.32,76962.51,2.65,0.975,6e-05,1.18203]
[1779674224830,50.32,76969.81,2.65,0.97542,6e-05,1.16561]
[1779674229864,50.32,76969.99,2.65,0.97543,6e-05,1.1652]
[1779674234900,50.32,76969.93,2.65,0.97542,6e-05,1.16534]
[1779674239936,50.32,76969.54,2.65,0.9754,6e-05,1.16621]
[1779674244969,50.32,76968.74,2.65,0.97536,6e-05,1.168]
[1779674250015,50.32,76969.03,2.65,0.97537,6e-05,1.16735]
[1779674251012,50.32,76967.28,2.65,0.97543,6e-05,1.16349]
[1779674256048,50.32,76964.95,2.65,0.9753,6e-05,1.16871]
[1779674259404,50.32,76958.33,2.65,0.97492,6e-05,1.18364]
[1779674264103,50.32,76954.61,2.65,0.9747,6e-05,1.19209]
[1779674269474,50.32,76952.37,2.65,0.97457,6e-05,1.1972]
[1779674275181,50.32,76947.76,2.65,0.9743,6e-05,1.20777]
[1779674280215,50.32,76947.47,2.65,0.97429,6e-05,1.20843]
[1779674282230,50.32,76939.72,2.65,0.97383,6e-05,1.22636]
[1779674284244,50.32,76948.42,2.65,0.97434,6e-05,1.20625]
[1779674289615,50.32,76942.66,2.65,0.974,6e-05,1.21954]
[1779674293308,50.32,76937.3,2.65,0.97368,6e-05,1.232]
[1779674298341,50.32,76936.54,2.65,0.97363,6e-05,1.23378]
[1779674303380,50.32,76930.22,2.65,0.97325,6e-05,1.24861]
[1779674306400,50.32,76924.02,2.65,0.97287,6e-05,1.26328]
[1779674309763,50.32,76920.4,2.65,0.97265,6e-05,1.27191]
[1779674311435,50.32,76914.73,2.65,0.97246,6e-05,1.27727]
[1779674312441,50.32,76912.33,2.65,0.97231,6e-05,1.28304]
[1779674317479,50.32,76911.98,2.65,0.97229,6e-05,1.28388]
[1779674319834,50.32,76889.87,2.65,0.97087,7e-05,1.33794]
[1779674321507,50.32,76889.6,2.65,0.97085,7e-05,1.33861]
[1779674323521,50.32,76895.42,2.65,0.97123,6e-05,1.32421]
[1779674326546,50.32,76887.59,2.65,0.97072,7e-05,1.3436]
[1779674331584,50.32,76885.61,2.65,0.97059,7e-05,1.34854]
[1779674333597,50.32,76890.77,2.65,0.97093,7e-05,1.3357]
[1779674335612,50.32,76891.62,2.65,0.97099,7e-05,1.3336]
[1779674340647,50.32,76892.1,2.65,0.97102,7e-05,1.33241]
[1779674343674,50.32,76874.47,2.65,0.96985,7e-05,1.37655]
[1779674344681,50.32,76848.58,2.65,0.96806,7e-05,1.44325]
[1779674345688,50.32,76839.48,2.65,0.96741,7e-05,1.46724]
[1779674346696,50.32,76837.18,2.65,0.96725,7e-05,1.47335]
[1779674347702,50.32,76833.92,2.65,0.96701,7e-05,1.48203]
[1779674350050,50.32,76840.25,2.65,0.96747,7e-05,1.4652]
[1779674351731,50.32,76843.43,2.65,0.9677,7e-05,1.45679]
[1779674357772,50.32,76843.89,2.65,0.96773,7e-05,1.45558]
[1779674360793,50.32,76834.12,2.65,0.96703,7e-05,1.4815]
[1779674365827,50.32,76833.98,2.65,0.96702,7e-05,1.48187]
[1779674367842,50.32,76839.94,2.65,0.96745,7e-05,1.46602]
[1779674371870,50.32,76837.22,2.65,0.96744,7e-05,1.46433]
[1779674376905,50.32,76842.49,2.65,0.96781,7e-05,1.45041]
[1779674381940,50.32,76845.32,2.65,0.96801,7e-05,1.44298]
[1779674386975,50.32,76850.18,2.65,0.96836,7e-05,1.43027]
[1779674391005,50.32,76855.69,2.65,0.96874,7e-05,1.41596]
[1779674396048,50.32,76858.31,2.65,0.96892,7e-05,1.4092]
[1779674402129,50.32,76872.76,2.65,0.96991,7e-05,1.37229]
[1779674403133,50.32,76890.48,2.65,0.97108,7e-05,1.32798]
[1779674404144,50.32,76896.76,2.65,0.97149,6e-05,1.31253]
[1779674409176,50.32,76893.97,2.65,0.97131,6e-05,1.31938]
[1779674410183,50.32,76899.22,2.65,0.97165,6e-05,1.30651]
[1779674415218,50.32,76903.52,2.65,0.97192,6e-05,1.29605]
[1779674420592,50.32,76902.32,2.65,0.97185,6e-05,1.29896]
[1779674423275,50.32,76896.2,2.65,0.97146,6e-05,1.3139]
[1779674428308,50.32,76899.91,2.65,0.97169,6e-05,1.30483]
[1779674433343,50.32,76898.89,2.65,0.9718,6e-05,1.29896]
[1779674438378,50.32,76897.4,2.65,0.9717,6e-05,1.30259]
[1779674440732,50.32,76904.63,2.65,0.97216,6e-05,1.28505]
[1779674446436,50.32,76904.91,2.65,0.97218,6e-05,1.28437]
[1779674451469,50.32,76908.63,2.65,0.97242,6e-05,1.27542]
[1779674454490,50.32,76912.41,2.65,0.97265,6e-05,1.26636]
[1779674459526,50.32,76903.74,2.65,0.97211,6e-05,1.2872]
[1779674462576,50.32,76912.54,2.65,0.97266,6e-05,1.26605]
[1779674463573,50.32,76913.92,2.65,0.97275,6e-05,1.26276]
[1779674465588,50.32,76921.18,2.65,0.97319,6e-05,1.24554]
[1779674469623,50.32,76927.48,2.65,0.97358,6e-05,1.23073]
[1779674470945,50.32,76930.3,2.65,0.97375,6e-05,1.22415]
[1779674476673,50.32,76928.13,2.65,0.97362,6e-05,1.22921]
[1779674477679,50.32,76916.53,2.65,0.97291,6e-05,1.25655]
[1779674478686,50.32,76913.81,2.65,0.97274,6e-05,1.26302]
[1779674483722,50.32,76915.47,2.65,0.97284,6e-05,1.25907]
[1779674488758,50.32,76915.9,2.65,0.97287,6e-05,1.25804]
[1779674493793,50.32,76915.92,2.65,0.97304,6e-05,1.2498]
[1779674498828,50.32,76918.18,2.65,0.97318,6e-05,1.24446]
[1779674502856,50.32,76928.29,2.65,0.97379,6e-05,1.22075]
[1779674503862,50.32,76930.43,2.65,0.97392,6e-05,1.21578]
[1779674508898,50.32,76931.67,2.65,0.97399,6e-05,1.2129]
[1779674513934,50.32,76931.71,2.65,0.974,6e-05,1.21281]
[1779674518974,50.32,76929.9,2.65,0.97389,6e-05,1.21701]
[1779674524025,50.32,76929.57,2.65,0.97387,6e-05,1.21778]
[1779674529060,50.32,76929.38,2.65,0.97386,6e-05,1.21822]
[1779674534086,50.32,76929.52,2.65,0.97386,6e-05,1.21789]
[1779674536100,50.32,76934.61,2.65,0.97417,6e-05,1.20611]
[1779674541135,50.32,76935.46,2.65,0.97422,6e-05,1.20415]
[1779674544156,50.32,76929.56,2.65,0.97387,6e-05,1.2178]
[1779674545163,50.32,76910.02,2.65,0.97267,6e-05,1.26384]
[1779674546170,50.32,76900.05,2.65,0.97204,6e-05,1.28781]
[1779674551205,50.32,76900.17,2.65,0.97222,6e-05,1.2792]
[1779674553218,50.32,76907.77,2.65,0.9727,6e-05,1.26097]
[1779674556240,50.32,76912.85,2.65,0.97301,6e-05,1.24888]
[1779674558254,50.32,76926.52,2.65,0.97385,6e-05,1.2168]
[1779674559261,50.32,76932.61,2.65,0.97421,6e-05,1.2027]
[1779674564300,50.32,76936.22,2.65,0.97443,6e-05,1.1944]
[1779674565305,50.32,76949.93,2.65,0.97522,6e-05,1.16326]
[1779674566311,50.32,76957.09,2.65,0.97563,6e-05,1.14724]
[1779674569333,50.32,76962.55,2.65,0.97594,6e-05,1.13514]
[1779674574369,50.32,76963.94,2.65,0.97602,6e-05,1.13207]
[1779674579404,50.32,76963.68,2.65,0.976,6e-05,1.13265]
[1779674584451,50.32,76969.35,2.65,0.97632,6e-05,1.1202]
[1779674589479,50.32,76974.01,2.65,0.97658,5e-05,1.11005]
[1779674594512,50.32,76974.86,2.65,0.97662,5e-05,1.1082]
[1779674596527,50.32,76968.13,2.65,0.97625,6e-05,1.12287]
[1779674601888,50.32,76967.73,2.65,0.97623,6e-05,1.12375]
[1779674605595,50.32,76977.71,2.65,0.97678,5e-05,1.10203]
[1779674606597,50.32,76991.9,2.65,0.97754,5e-05,1.07171]
[1779674611958,50.32,76996.31,2.65,0.97792,5e-05,1.05496]
[1779674617679,50.32,77000.75,2.65,0.97815,5e-05,1.0457]
[1779674619701,50.32,77007.43,2.65,0.97849,5e-05,1.03189]
[1779674620706,50.32,77012.43,2.65,0.97875,5e-05,1.02164]
[1779674625739,50.32,77010.09,2.65,0.97863,5e-05,1.02643]
[1779674630773,50.32,77010.23,2.65,0.97864,5e-05,1.02614]
[1779674637823,50.32,77010.38,2.65,0.97864,5e-05,1.02583]
[1779674639849,50.32,77004.27,2.65,0.97833,5e-05,1.03841]
[1779674640846,50.32,76999.34,2.65,0.97808,5e-05,1.04864]
[1779674642175,50.32,76991.71,2.65,0.97768,5e-05,1.06462]
[1779674644874,50.32,76986.27,2.65,0.97739,5e-05,1.07612]
[1779674649908,50.32,76983.7,2.65,0.97725,5e-05,1.08159]
[1779674654946,50.32,76977.45,2.65,0.97692,5e-05,1.09498]
[1779674658974,50.32,76975.37,2.65,0.9768,5e-05,1.09946]
[1779674659981,50.32,76982.68,2.65,0.9772,5e-05,1.08377]
[1779674660989,50.32,76983.78,2.65,0.97726,5e-05,1.08142]
[1779674662317,50.32,76991.34,2.65,0.97766,5e-05,1.0654]
[1779674664014,50.32,76997.01,2.65,0.97796,5e-05,1.0535]
[1779674665020,50.32,76998.62,2.65,0.97804,5e-05,1.05014]
[1779674667034,50.32,77003.71,2.65,0.9783,5e-05,1.03956]
[1779674672387,50.32,77013.27,2.65,0.97893,5e-05,1.01264]
[1779674675089,50.32,77018.84,2.65,0.97921,5e-05,1.00138]
[1779674680124,50.32,77017.81,2.65,0.97916,5e-05,1.00346]
[1779674685159,50.32,77016.55,2.65,0.9791,5e-05,1.006]
[1779674691201,50.32,77016.22,2.65,0.97908,5e-05,1.00667]
[1779674696236,50.32,77015.28,2.65,0.97904,5e-05,1.00857]
[1779674699257,50.32,77007.69,2.65,0.97865,5e-05,1.02402]
[1779674702277,50.32,77002.64,2.65,0.97839,5e-05,1.0344]
[1779674707313,50.32,77008.12,2.65,0.97867,5e-05,1.02314]
[1779674712350,50.32,77009.59,2.65,0.97875,5e-05,1.02013]
[1779674715370,50.32,77016.55,2.65,0.9791,5e-05,1.006]
[1779674718391,50.32,77028.87,2.65,0.97971,5e-05,0.98135]
[1779674719397,50.32,77036.7,2.65,0.98008,5e-05,0.96592]
[1779674721410,50.32,77044.19,2.65,0.98044,5e-05,0.95134]
[1779674725441,50.32,77048.85,2.65,0.98066,5e-05,0.94235]
[1779674730475,50.32,77050.02,2.65,0.98071,5e-05,0.9401]
[1779674733497,50.32,77057.27,2.65,0.98118,5e-05,0.91939]
[1779674738535,50.32,77061.7,2.65,0.98138,5e-05,0.91106]
[1779674742889,50.32,77066.71,2.65,0.98161,4e-05,0.90171]
[1779674745584,50.32,77068.53,2.65,0.98169,4e-05,0.89833]
[1779674750619,50.32,77070.42,2.65,0.98178,4e-05,0.89483]
[1779674755653,50.32,77068.42,2.65,0.98169,4e-05,0.89853]
[1779674763033,50.32,77072.64,2.65,0.98187,4e-05,0.89073]
[1779674768748,50.32,77072.21,2.65,0.98185,4e-05,0.89153]
[1779674773118,50.32,77112.71,2.65,0.98357,4e-05,0.81928]
[1779674774797,50.32,77131.21,2.65,0.98431,4e-05,0.78784]
[1779674775816,50.32,77149.58,2.65,0.98502,4e-05,0.75757]
[1779674776879,50.32,77168.63,2.65,0.98572,4e-05,0.72716]
[1779674777879,50.32,77178.82,2.65,0.98608,4e-05,0.7113]
[1779674778924,50.32,77184.46,2.65,0.98628,3e-05,0.70264]
[1779674779913,50.32,77188.92,2.65,0.98643,3e-05,0.69585]
[1779674781924,50.32,77209.09,2.65,0.98711,3e-05,0.6658]
[1779674783229,50.32,77215.13,2.65,0.98731,3e-05,0.657]
[1779674786977,50.32,77206.98,2.65,0.98704,3e-05,0.66889]
[1779674788989,50.32,77191.91,2.65,0.98653,3e-05,0.69133]
[1779674790007,50.32,77184.57,2.65,0.98628,3e-05,0.70247]
[1779674791003,50.32,77179.02,2.65,0.9862,4e-05,0.70516]
[1779674792015,50.32,77176.47,2.65,0.98611,4e-05,0.70909]
[1779674793299,50.32,77189.14,2.65,0.98655,3e-05,0.68977]
[1779674795033,50.32,77193.13,2.65,0.98668,3e-05,0.68378]
[1779674797046,50.32,77198.29,2.65,0.98686,3e-05,0.67609]
[1779674798053,50.32,77205.58,2.65,0.9871,3e-05,0.66534]
[1779674799060,50.32,77204.77,2.65,0.98707,3e-05,0.66653]
[1779674801076,50.32,77212.57,2.65,0.98733,3e-05,0.65517]
[1779674802082,50.32,77221.1,2.65,0.9876,3e-05,0.64292]
[1779674805119,50.32,77238.68,2.65,0.98815,3e-05,0.61826]
[1779674806120,50.32,77246.55,2.65,0.98839,3e-05,0.60748]
[1779674811155,50.32,77246.17,2.65,0.98838,3e-05,0.60799]
[1779674815182,50.32,77251.77,2.65,0.98855,3e-05,0.6004]
[1779674820231,50.32,77240.92,2.65,0.98822,3e-05,0.61518]
[1779674823511,50.32,77251.92,2.65,0.98855,3e-05,0.6002]
[1779674825276,50.32,77265.55,2.65,0.98895,3e-05,0.58206]
[1779674826286,50.32,77292.86,2.65,0.98972,3e-05,0.54704]
[1779674827287,50.32,77325.95,2.65,0.99058,3e-05,0.50695]
[1779674828292,50.32,77342.94,2.65,0.991,2e-05,0.48732]
[1779674830317,50.32,77351.49,2.65,0.9912,2e-05,0.47768]
[1779674831330,50.32,77366.77,2.65,0.99156,2e-05,0.46084]
[1779674832333,50.32,77379.31,2.65,0.99184,2e-05,0.4474]
[1779674836371,50.32,77390.24,2.65,0.99208,2e-05,0.43595]
[1779674837380,50.32,77397.89,2.65,0.99224,2e-05,0.42808]
[1779674838386,50.32,77382.45,2.65,0.99191,2e-05,0.44408]
[1779674839392,50.32,77364.09,2.65,0.99149,2e-05,0.46376]
[1779674840404,50.32,77367.07,2.65,0.99156,2e-05,0.46052]
[1779674841407,50.32,77358.42,2.65,0.99136,2e-05,0.46998]
[1779674842414,50.32,77343.64,2.65,0.99101,2e-05,0.48652]
[1779674843709,50.32,77335.36,2.65,0.99081,2e-05,0.496]
[1779674845451,50.32,77343.66,2.65,0.99101,2e-05,0.4865]
[1779674846460,50.32,77351.97,2.65,0.99121,2e-05,0.47714]
[1779674847469,50.32,77364.44,2.65,0.9915,2e-05,0.46338]
[1779674848477,50.32,77381.04,2.65,0.99188,2e-05,0.44557]
[1779674849488,50.32,77386.94,2.65,0.992,2e-05,0.43938]
[1779674851504,50.32,77386.93,2.65,0.99208,2e-05,0.43518]
[1779674853513,50.32,77392.94,2.65,0.99221,2e-05,0.42899]
[1779674854524,50.32,77399.66,2.65,0.99235,2e-05,0.42216]
[1779674856560,50.32,77395.61,2.65,0.99226,2e-05,0.42626]
[1779674858552,50.32,77381.17,2.65,0.99195,2e-05,0.44119]
[1779674859559,50.32,77378.66,2.65,0.9919,2e-05,0.44382]
[1779674862579,50.32,77395.17,2.65,0.99225,2e-05,0.42671]
[1779674863591,50.32,77402.95,2.65,0.99242,2e-05,0.41884]
[1779674864593,50.32,77402.54,2.65,0.99241,2e-05,0.41925]
[1779674866606,50.32,77390.56,2.65,0.99216,2e-05,0.43143]
[1779674867614,50.32,77385.98,2.65,0.99206,2e-05,0.43617]
[1779674871644,50.32,77394.94,2.65,0.99225,2e-05,0.42695]
[1779674872650,50.32,77397.49,2.65,0.9923,2e-05,0.42435]
[1779674875680,50.32,77390.83,2.65,0.99216,2e-05,0.43116]
[1779674876682,50.32,77391.11,2.65,0.99217,2e-05,0.43087]
[1779674877689,50.32,77396.79,2.65,0.99229,2e-05,0.42506]
[1779674878696,50.32,77391.81,2.65,0.99218,2e-05,0.43015]
[1779674880710,50.32,77386.54,2.65,0.99207,2e-05,0.43559]
[1779674882725,50.32,77373.68,2.65,0.99179,2e-05,0.44909]
[1779674883739,50.32,77364.65,2.65,0.99159,2e-05,0.45878]
[1779674884739,50.32,77361.3,2.65,0.99151,2e-05,0.46242]
[1779674886754,50.32,77370.29,2.65,0.99171,2e-05,0.45271]
[1779674887761,50.32,77369.45,2.65,0.99169,2e-05,0.45361]
[1779674890783,50.32,77358.71,2.65,0.99145,2e-05,0.46525]
[1779674891789,50.32,77354.77,2.65,0.99136,2e-05,0.46959]
[1779674892795,50.32,77345.93,2.65,0.99115,2e-05,0.47943]
[1779674893803,50.32,77340.43,2.65,0.99102,2e-05,0.48564]
[1779674894810,50.32,77334.46,2.65,0.99087,2e-05,0.49245]
[1779674895817,50.32,77329.87,2.65,0.99076,2e-05,0.49774]
[1779674897834,50.32,77325.95,2.65,0.99066,2e-05,0.5023]
[1779674902867,50.32,77319.36,2.65,0.9905,3e-05,0.51004]
[1779674904154,50.32,77302.45,2.65,0.99006,3e-05,0.53034]
[1779674904881,50.32,77302.45,2.65,0.99006,3e-05,0.53034]
[1779674905888,50.32,77301.65,2.65,0.99004,3e-05,0.53132]
[1779674910923,50.32,77298.87,2.65,0.98997,3e-05,0.53472]
[1779674915958,50.32,77300.12,2.65,0.99009,3e-05,0.52837]
[1779674920995,50.32,77300.52,2.65,0.9901,3e-05,0.52788]
[1779674926035,50.32,77298.93,2.65,0.99006,3e-05,0.52982]
[1779674931070,50.32,77296.3,2.65,0.98999,3e-05,0.53303]
[1779674936104,50.32,77291.36,2.65,0.98985,3e-05,0.53912]
[1779674941140,50.32,77293.22,2.65,0.9899,3e-05,0.53682]
[1779674943160,50.32,77297.99,2.65,0.99003,3e-05,0.53096]
[1779674944438,50.32,77307.01,2.65,0.99027,3e-05,0.52003]
[1779674945171,50.32,77307.01,2.65,0.99027,3e-05,0.52003]
[1779674947186,50.32,77300.92,2.65,0.99011,3e-05,0.52739]
[1779674948193,50.32,77299.94,2.65,0.99008,3e-05,0.52858]
[1779674951214,50.32,77305.58,2.65,0.99023,3e-05,0.52175]
[1779674952221,50.32,77305.64,2.65,0.99023,3e-05,0.52168]
[1779674957255,50.32,77304.52,2.65,0.9902,3e-05,0.52303]
[1779674962296,50.32,77300.92,2.65,0.99011,3e-05,0.52739]
[1779674964578,50.32,77301.91,2.65,0.99013,3e-05,0.52619]
[1779674967333,50.32,77304.51,2.65,0.9902,3e-05,0.52304]
[1779674972365,50.32,77311.28,2.65,0.99046,3e-05,0.5102]
[1779674977401,50.32,77313.93,2.65,0.99053,3e-05,0.50707]
[1779674982436,50.32,77312.69,2.65,0.9905,3e-05,0.50853]
[1779674986464,50.32,77319.9,2.65,0.99068,2e-05,0.50007]
[1779674988478,50.32,77322.16,2.65,0.99074,2e-05,0.49744]
[1779674992507,50.32,77328.87,2.65,0.9909,2e-05,0.4897]
[1779674997546,50.32,77318.72,2.65,0.99065,3e-05,0.50144]
[1779674998550,50.32,77315.05,2.65,0.99056,3e-05,0.50575]
[1779675004860,50.32,77317.45,2.65,0.99062,3e-05,0.50293]
[1779675010635,50.32,77317.89,2.65,0.99063,3e-05,0.50242]
[1779675015674,50.32,77318.54,2.65,0.99065,3e-05,0.50166]
[1779675019707,50.32,77339.96,2.65,0.99117,2e-05,0.47714]
[1779675020716,50.32,77354.67,2.65,0.99151,2e-05,0.46088]
[1779675021721,50.32,77354.16,2.65,0.9915,2e-05,0.46143]
[1779675023733,50.32,77343.45,2.65,0.99125,2e-05,0.47324]
[1779675024739,50.32,77342.45,2.65,0.99123,2e-05,0.47435]
[1779675025748,50.32,77352.71,2.65,0.99147,2e-05,0.46302]
[1779675027763,50.32,77354.1,2.65,0.9915,2e-05,0.4615]
[1779675031789,50.32,77346.17,2.65,0.99139,2e-05,0.46577]
[1779675033805,50.32,77342.24,2.65,0.9913,2e-05,0.47011]
[1779675034812,50.32,77329.66,2.65,0.991,2e-05,0.48424]
[1779675035820,50.32,77326.21,2.65,0.99092,2e-05,0.48817]
[1779675037832,50.32,77320.38,2.65,0.99077,2e-05,0.49488]
[1779675038840,50.32,77311.92,2.65,0.99056,3e-05,0.50474]
[1779675039850,50.32,77308.39,2.65,0.99047,3e-05,0.50891]
[1779675044884,50.32,77308.58,2.65,0.99048,3e-05,0.50868]
[1779675050924,50.32,77312.09,2.65,0.99057,3e-05,0.50454]
[1779675055960,50.32,77308.71,2.65,0.99048,3e-05,0.50853]
[1779675060996,50.32,77305.7,2.65,0.9904,3e-05,0.5121]
[1779675066034,50.32,77304.97,2.65,0.99039,3e-05,0.51297]
[1779675069060,50.32,77299.53,2.65,0.99025,3e-05,0.51948]
[1779675070069,50.32,77293.06,2.65,0.99008,3e-05,0.52732]
[1779675072084,50.32,77286.02,2.65,0.98989,3e-05,0.53596]
[1779675074094,50.32,77293.8,2.65,0.9901,3e-05,0.52642]
[1779675075386,50.32,77297.06,2.65,0.99018,3e-05,0.52246]
[1779675081145,50.32,77292.34,2.65,0.99006,3e-05,0.5282]
[1779675086178,50.32,77295.65,2.65,0.99014,3e-05,0.52417]
[1779675091213,50.32,77296.33,2.65,0.99025,3e-05,0.51855]
[1779675096248,50.32,77296.46,2.65,0.99025,3e-05,0.51839]
[1779675101282,50.32,77296.84,2.65,0.99026,3e-05,0.51794]
[1779675104304,50.32,77302.4,2.65,0.99041,3e-05,0.51129]
[1779675109339,50.32,77302.32,2.65,0.9904,3e-05,0.51138]
[1779675114374,50.32,77301.92,2.65,0.99039,3e-05,0.51186]
[1779675118402,50.32,77295.91,2.65,0.99024,3e-05,0.51906]
[1779675123437,50.32,77296.36,2.65,0.99025,3e-05,0.51851]
[1779675128472,50.32,77297.04,2.65,0.99027,3e-05,0.5177]
[1779675133508,50.32,77298.85,2.65,0.99031,3e-05,0.51552]
[1779675134525,50.32,77307.75,2.65,0.99054,3e-05,0.50495]
[1779675135810,50.32,77329.6,2.65,0.99108,2e-05,0.47976]
[1779675141571,50.32,77331.68,2.65,0.99113,2e-05,0.47741]
[1779675146607,50.32,77334.38,2.65,0.9912,2e-05,0.47439]
[1779675149633,50.32,77343.18,2.65,0.9914,2e-05,0.46463]
[1779675154664,50.32,77347.72,2.65,0.99159,2e-05,0.45526]
[1779675159699,50.32,77348.32,2.65,0.9916,2e-05,0.45461]
[1779675164733,50.32,77350.76,2.65,0.99166,2e-05,0.45198]
[1779675169770,50.32,77351.39,2.65,0.99167,2e-05,0.45131]
[1779675174804,50.32,77350.12,2.65,0.99164,2e-05,0.45267]
[1779675179839,50.32,77348.52,2.65,0.99161,2e-05,0.4544]
[1779675181858,50.32,77358.66,2.65,0.99184,2e-05,0.44355]
[1779675182862,50.32,77363.72,2.65,0.99195,2e-05,0.43822]
[1779675184876,50.32,77372.22,2.65,0.99213,2e-05,0.42938]
[1779675186889,50.32,77376.23,2.65,0.99222,2e-05,0.42526]
[1779675191926,50.32,77357.51,2.65,0.99181,2e-05,0.44477]
[1779675192938,50.32,77339.92,2.65,0.99141,2e-05,0.46377]
[1779675194947,50.32,77336.87,2.65,0.99134,2e-05,0.46713]
[1779675199981,50.32,77342.08,2.65,0.99146,2e-05,0.4614]
[1779675201995,50.32,77344.4,2.65,0.99151,2e-05,0.45887]
[1779675206023,50.32,77346.21,2.65,0.99155,2e-05,0.4569]
[1779675210055,50.32,77336.59,2.65,0.99133,2e-05,0.46744]
[1779675211062,50.32,77334.96,2.65,0.99137,2e-05,0.46478]
[1779675213076,50.32,77327.76,2.65,0.9912,2e-05,0.47278]
[1779675214083,50.32,77325.16,2.65,0.99114,2e-05,0.47569]
[1779675219119,50.32,77325.72,2.65,0.99115,2e-05,0.47506]
[1779675222142,50.32,77316.63,2.65,0.99093,2e-05,0.48536]
[1779675223149,50.32,77302.59,2.65,0.99058,3e-05,0.50162]
[1779675224155,50.32,77300.89,2.65,0.99054,3e-05,0.50362]
[1779675229190,50.32,77299.84,2.65,0.99051,3e-05,0.50486]
[1779675233220,50.32,77307.8,2.65,0.99071,3e-05,0.49553]
[1779675237249,50.32,77307.61,2.65,0.99071,3e-05,0.49575]
[1779675242284,50.32,77305.42,2.65,0.99065,3e-05,0.49831]
[1779675247321,50.32,77302.82,2.65,0.99059,3e-05,0.50135]
[1779675252356,50.32,77302.17,2.65,0.99057,3e-05,0.50211]
[1779675255375,50.32,77307.27,2.65,0.9907,3e-05,0.49615]
[1779675260411,50.32,77306.94,2.65,0.99069,3e-05,0.49653]
[1779675265446,50.32,77307.39,2.65,0.9907,3e-05,0.49601]
[1779675270481,50.32,77305.95,2.65,0.99067,3e-05,0.49769]
[1779675272495,50.32,77304.7,2.65,0.99072,3e-05,0.49447]
[1779675273506,50.32,77316.7,2.65,0.99102,2e-05,0.48069]
[1779675274508,50.32,77322.1,2.65,0.99115,2e-05,0.47459]
[1779675279544,50.32,77320.67,2.65,0.99111,2e-05,0.4762]
[1779675282569,50.32,77326.98,2.65,0.99126,2e-05,0.46914]
[1779675287600,50.32,77323.36,2.65,0.99118,2e-05,0.47318]
[1779675292634,50.32,77324.06,2.65,0.99119,2e-05,0.4724]
[1779675297670,50.32,77319.9,2.65,0.99109,2e-05,0.47707]
[1779675302705,50.32,77309.68,2.65,0.99084,2e-05,0.48871]
[1779675303712,50.32,77308.83,2.65,0.99082,2e-05,0.48969]
[1779675308749,50.32,77305.73,2.65,0.99075,2e-05,0.49328]
[1779675309755,50.32,77300.73,2.65,0.99062,3e-05,0.4991]
[1779675311769,50.32,77284.69,2.65,0.99021,3e-05,0.51817]
[1779675312776,50.32,77278.24,2.65,0.99004,3e-05,0.52601]
[1779675313783,50.32,77276.67,2.65,0.98999,3e-05,0.52793]
[1779675318818,50.32,77274.54,2.65,0.98994,3e-05,0.53054]
[1779675320832,50.32,77285.0,2.65,0.99022,3e-05,0.5178]
[1779675321839,50.32,77296.36,2.65,0.99051,3e-05,0.50424]
[1779675322846,50.32,77300.18,2.65,0.99061,3e-05,0.49974]
[1779675327880,50.32,77298.59,2.65,0.99057,3e-05,0.50161]
[1779675331909,50.32,77296.07,2.65,0.99059,3e-05,0.49986]
[1779675337238,50.32,77287.77,2.65,0.99038,3e-05,0.50968]
[1779675342027,50.32,77279.4,2.65,0.99016,3e-05,0.51974]
[1779675343034,50.32,77278.39,2.65,0.99013,3e-05,0.52096]
[1779675347308,50.32,77270.97,2.65,0.98993,3e-05,0.53004]
[1779675352099,50.32,77267.13,2.65,0.98983,3e-05,0.53478]
[1779675357133,50.32,77259.88,2.65,0.98963,3e-05,0.54384]
[1779675360153,50.32,77255.83,2.65,0.98952,3e-05,0.54895]
[1779675362173,50.32,77250.43,2.65,0.98936,3e-05,0.55583]
[1779675364182,50.32,77255.81,2.65,0.98952,3e-05,0.54898]
[1779675366203,50.32,77260.13,2.65,0.98964,3e-05,0.54352]
[1779675369218,50.32,77261.49,2.65,0.98967,3e-05,0.54182]
[1779675374258,50.32,77253.49,2.65,0.98945,3e-05,0.55192]
[1779675375260,50.32,77248.01,2.65,0.9893,3e-05,0.55893]
[1779675377273,50.32,77241.06,2.65,0.9891,3e-05,0.56793]
[1779675378288,50.32,77239.51,2.65,0.98905,3e-05,0.56995]
[1779675383317,50.32,77233.98,2.65,0.98889,3e-05,0.57721]
[1779675385331,50.32,77228.97,2.65,0.98874,3e-05,0.58386]
[1779675388352,50.32,77216.91,2.65,0.98838,3e-05,0.60011]
[1779675389359,50.32,77214.73,2.65,0.98831,3e-05,0.60308]
[1779675392377,50.32,77212.13,2.65,0.98833,3e-05,0.60128]
[1779675397666,50.32,77208.76,2.65,0.98823,3e-05,0.6059]
[1779675403457,50.32,77207.96,2.65,0.9882,3e-05,0.607]
[1779675407735,50.32,77213.5,2.65,0.98837,3e-05,0.59941]
[1779675413529,50.32,77211.05,2.65,0.9883,3e-05,0.60276]
[1779675415542,50.32,77203.65,2.65,0.98807,3e-05,0.61295]
[1779675416548,50.32,77197.12,2.65,0.98786,3e-05,0.62207]
[1779675417808,50.32,77193.11,2.65,0.98773,3e-05,0.62772]
[1779675421583,50.32,77191.34,2.65,0.98768,3e-05,0.63023]
[1779675423598,50.32,77203.52,2.65,0.98806,3e-05,0.61313]
[1779675424606,50.32,77195.86,2.65,0.98782,3e-05,0.62384]
[1779675425611,50.32,77191.59,2.65,0.98769,3e-05,0.62987]
[1779675427878,50.32,77187.69,2.65,0.98756,3e-05,0.63542]
[1779675433669,50.32,77190.8,2.65,0.98766,3e-05,0.63099]
[1779675434675,50.32,77195.85,2.65,0.98782,3e-05,0.62385]
[1779675438705,50.32,77196.25,2.65,0.98783,3e-05,0.62329]
[1779675443738,50.32,77194.56,2.65,0.98778,3e-05,0.62567]
[1779675448773,50.32,77194.44,2.65,0.98778,3e-05,0.62584]
[1779675453808,50.32,77195.1,2.65,0.9879,3e-05,0.61942]
[1779675458845,50.32,77196.02,2.65,0.98793,3e-05,0.61813]
[1779675465893,50.32,77190.7,2.65,0.98776,3e-05,0.62561]
[1779675470929,50.32,77198.52,2.65,0.98801,3e-05,0.61464]
[1779675472942,50.32,77204.19,2.65,0.98819,3e-05,0.60679]
[1779675478242,50.32,77212.99,2.65,0.98846,3e-05,0.59476]
[1779675479991,50.32,77214.45,2.65,0.9885,3e-05,0.59278]
[1779675484051,50.32,77218.2,2.65,0.98862,3e-05,0.58773]
[1779675489070,50.32,77220.65,2.65,0.98869,3e-05,0.58445]
[1779675490080,50.32,77214.81,2.65,0.98851,3e-05,0.5923]
[1779675491085,50.32,77212.34,2.65,0.98844,3e-05,0.59564]
[1779675496120,50.32,77211.56,2.65,0.98841,3e-05,0.5967]
[1779675501154,50.32,77210.26,2.65,0.98837,3e-05,0.59847]
[1779675506190,50.32,77212.37,2.65,0.98844,3e-05,0.5956]
[1779675511226,50.32,77217.64,2.65,0.9887,3e-05,0.5832]
[1779675516260,50.32,77214.01,2.65,0.98859,3e-05,0.58807]
[1779675521299,50.32,77213.97,2.65,0.98859,3e-05,0.58812]
[1779675526329,50.32,77210.84,2.65,0.98849,3e-05,0.59234]
[1779675532372,50.32,77214.39,2.65,0.9886,3e-05,0.58755]
[1779675537408,50.32,77214.54,2.65,0.9886,3e-05,0.58735]
[1779675542443,50.32,77214.67,2.65,0.98861,3e-05,0.58718]
[1779675545465,50.32,77209.11,2.65,0.98844,3e-05,0.59469]
[1779675546471,50.32,77205.47,2.65,0.98833,3e-05,0.59964]
[1779675548485,50.32,77198.93,2.65,0.98812,3e-05,0.60863]
[1779675553521,50.32,77196.67,2.65,0.98805,3e-05,0.61177]
[1779675558812,50.32,77196.63,2.65,0.98805,3e-05,0.61182]
[1779675564596,50.32,77196.91,2.65,0.98806,3e-05,0.61143]
[1779675569632,50.32,77195.0,2.65,0.988,3e-05,0.61409]
[1779675573660,50.32,77193.72,2.65,0.98806,3e-05,0.61041]
[1779675578961,50.32,77192.02,2.65,0.98801,3e-05,0.61278]
[1779675584737,50.32,77199.65,2.65,0.98825,3e-05,0.60223]
[1779675589772,50.32,77200.82,2.65,0.98829,3e-05,0.60062]
[1779675594807,50.32,77200.84,2.65,0.98829,3e-05,0.60059]
[1779675597828,50.32,77191.34,2.65,0.98799,3e-05,0.61372]
[1779675599104,50.32,77190.91,2.65,0.98797,3e-05,0.61432]
[1779675604877,50.32,77191.61,2.65,0.988,3e-05,0.61335]
[1779675609174,50.32,77184.42,2.65,0.98777,3e-05,0.62343]
[1779675614948,50.32,77184.15,2.65,0.98776,3e-05,0.62381]
[1779675619983,50.32,77183.71,2.65,0.98774,3e-05,0.62443]
[1779675625020,50.32,77187.83,2.65,0.98788,3e-05,0.61863]
[1779675630060,50.32,77187.48,2.65,0.98787,3e-05,0.61912]
[1779675631062,50.32,77181.54,2.65,0.98778,3e-05,0.62196]
[1779675638111,50.32,77182.54,2.65,0.98781,3e-05,0.62055]
[1779675643147,50.32,77180.23,2.65,0.98774,3e-05,0.62381]
[1779675649455,50.32,77177.95,2.65,0.98766,3e-05,0.62704]
[1779675655230,50.32,77177.72,2.65,0.98766,3e-05,0.62737]
[1779675660265,50.32,77178.27,2.65,0.98767,3e-05,0.62659]
[1779675665299,50.32,77178.22,2.65,0.98767,3e-05,0.62666]
[1779675670335,50.32,77177.37,2.65,0.98764,3e-05,0.62787]
[1779675676377,50.32,77181.21,2.65,0.98777,3e-05,0.62243]
[1779675681412,50.32,77181.08,2.65,0.98776,3e-05,0.62261]
[1779675689467,50.32,77181.25,2.65,0.98777,3e-05,0.62237]
[1779675692488,50.32,77179.99,2.65,0.98783,3e-05,0.61861]
[1779675698530,50.32,77180.28,2.65,0.98784,3e-05,0.61821]
[1779675703566,50.32,77179.89,2.65,0.98783,3e-05,0.61875]
[1779675709608,50.32,77177.73,2.65,0.98776,3e-05,0.6218]
[1779675714653,50.32,77175.21,2.65,0.98768,3e-05,0.62537]
[1779675719678,50.32,77175.94,2.65,0.9877,3e-05,0.62433]
[1779675725720,50.32,77176.86,2.65,0.98773,3e-05,0.62303]
[1779675730756,50.32,77180.16,2.65,0.98784,3e-05,0.61837]
[1779675735791,50.32,77179.44,2.65,0.98782,3e-05,0.61939]
[1779675740826,50.32,77179.62,2.65,0.98782,3e-05,0.61913]
[1779675746868,50.32,77176.95,2.65,0.98774,3e-05,0.6229]
[1779675752910,50.32,77177.38,2.65,0.98786,3e-05,0.61675]
[1779675754924,50.32,77167.18,2.65,0.98752,3e-05,0.63122]
[1779675756938,50.32,77160.25,2.65,0.98729,3e-05,0.6412]
[1779675760965,50.32,77157.89,2.65,0.98722,3e-05,0.64463]
[1779675766002,50.32,77158.68,2.65,0.98724,3e-05,0.64348]
[1779675772043,50.32,77158.49,2.65,0.98724,3e-05,0.64375]
[1779675774057,50.32,77151.11,2.65,0.98699,3e-05,0.65456]
[1779675779093,50.32,77150.2,2.65,0.98696,3e-05,0.6559]
[1779675784128,50.32,77151.57,2.65,0.987,3e-05,0.65388]
[1779675789164,50.32,77157.72,2.65,0.98721,3e-05,0.64487]
[1779675793192,50.32,77162.27,2.65,0.98736,3e-05,0.63828]
[1779675798227,50.32,77164.96,2.65,0.98745,3e-05,0.6344]
[1779675803262,50.32,77166.86,2.65,0.98751,3e-05,0.63167]
[1779675807292,50.32,77157.53,2.65,0.9872,3e-05,0.64515]
[1779675808299,50.32,77155.22,2.65,0.98713,3e-05,0.64852]
[1779675812325,50.32,77153.61,2.65,0.98718,3e-05,0.64516]
[1779675817361,50.32,77153.15,2.65,0.98717,3e-05,0.64583]
[1779675822395,50.32,77152.5,2.65,0.98714,3e-05,0.64678]
[1779675827431,50.32,77149.99,2.65,0.98706,3e-05,0.65045]
[1779675832466,50.32,77147.89,2.65,0.98699,3e-05,0.65354]
[1779675837501,50.32,77147.29,2.65,0.98697,3e-05,0.65443]
[1779675842536,50.32,77147.66,2.65,0.98698,3e-05,0.65388]
[1779675847571,50.32,77147.66,2.65,0.98698,3e-05,0.65388]
[1779675852607,50.32,77146.6,2.65,0.98694,3e-05,0.65545]
[1779675857642,50.32,77146.51,2.65,0.98694,3e-05,0.65558]
[1779675862676,50.32,77136.48,2.65,0.98659,4e-05,0.67053]
[1779675864690,50.32,77132.71,2.65,0.98646,4e-05,0.67622]
[1779675866710,50.32,77126.58,2.65,0.98624,4e-05,0.68556]
[1779675871741,50.32,77123.98,2.65,0.98626,4e-05,0.68358]
[1779675876777,50.32,77129.48,2.65,0.98646,4e-05,0.67521]
[1779675881810,50.32,77129.65,2.65,0.98646,4e-05,0.67496]
[1779675887851,50.32,77130.0,2.65,0.98648,4e-05,0.67443]
[1779675892886,50.32,77128.68,2.65,0.98643,4e-05,0.67643]
[1779675897924,50.32,77128.14,2.65,0.98641,4e-05,0.67725]
[1779675902980,50.32,77134.02,2.65,0.98662,4e-05,0.66837]
[1779675904993,50.32,77134.61,2.65,0.98664,3e-05,0.66748]
[1779675909026,50.32,77125.95,2.65,0.98633,4e-05,0.68058]
[1779675910039,50.32,77122.61,2.65,0.98621,4e-05,0.68568]
[1779675914062,50.32,77119.46,2.65,0.9861,4e-05,0.69053]
[1779675919096,50.32,77116.37,2.65,0.98599,4e-05,0.6953]
[1779675921391,50.32,77107.28,2.65,0.98565,4e-05,0.70951]
[1779675923125,50.32,77102.68,2.65,0.98548,4e-05,0.71679]
[1779675926154,50.32,77098.92,2.65,0.98534,4e-05,0.72278]
[1779675928186,50.32,77071.43,2.65,0.98426,4e-05,0.7678]
[1779675929193,50.32,77041.29,2.65,0.98301,4e-05,0.81966]
[1779675930199,50.32,77029.23,2.65,0.98248,4e-05,0.84117]
[1779675931467,50.32,77028.12,2.65,0.98257,4e-05,0.83637]
[1779675933221,50.32,77016.96,2.65,0.98207,5e-05,0.85659]
[1779675934228,50.32,77012.17,2.65,0.98185,5e-05,0.86539]
[1779675939263,50.32,77013.55,2.65,0.98192,5e-05,0.86284]
[1779675941539,50.32,77022.28,2.65,0.98231,4e-05,0.8469]
[1779675943293,50.32,77007.4,2.65,0.98163,5e-05,0.87421]
[1779675944304,50.32,76982.26,2.65,0.98044,5e-05,0.9219]
[1779675945311,50.32,76962.37,2.65,0.97945,5e-05,0.96102]
[1779675946319,50.32,76961.72,2.65,0.97942,5e-05,0.96232]
[1779675947324,50.32,76966.73,2.65,0.97968,5e-05,0.95234]
[1779675949338,50.32,76976.69,2.65,0.98017,5e-05,0.93273]
[1779675950344,50.32,76972.85,2.65,0.97998,5e-05,0.94025]
[1779675955379,50.32,76979.44,2.65,0.98031,5e-05,0.92737]
[1779675958401,50.32,76974.24,2.65,0.98005,5e-05,0.93752]
[1779675959416,50.32,76967.37,2.65,0.97971,5e-05,0.95107]
[1779675961678,50.32,76985.37,2.65,0.98059,5e-05,0.91589]
[1779675964448,50.32,76978.01,2.65,0.98024,5e-05,0.93015]
[1779675968471,50.32,76986.22,2.65,0.98064,5e-05,0.91426]
[1779675970485,50.32,76992.52,2.65,0.98094,5e-05,0.9022]
[1779675971750,50.32,77000.22,2.65,0.9813,5e-05,0.88763]
[1779675977534,50.32,77002.62,2.65,0.98141,5e-05,0.88313]
[1779675978541,50.32,77009.33,2.65,0.98172,5e-05,0.87063]
[1779675983575,50.32,77005.58,2.65,0.98155,5e-05,0.8776]
[1779675986597,50.32,77000.54,2.65,0.98132,5e-05,0.88703]
[1779675991891,50.32,77001.46,2.65,0.9815,5e-05,0.87828]
[1779675997674,50.32,77000.84,2.65,0.98147,5e-05,0.87943]
[1779676000694,50.32,77007.58,2.65,0.98178,5e-05,0.86691]
[1779676005730,50.32,77001.93,2.65,0.98152,5e-05,0.8774]
[1779676010766,50.32,77002.14,2.65,0.98153,5e-05,0.87701]
[1779676015810,50.32,76988.17,2.65,0.98087,5e-05,0.90336]
[1779676016813,50.32,76978.37,2.65,0.9804,5e-05,0.92221]
[1779676017820,50.32,76979.49,2.65,0.98045,5e-05,0.92004]
[1779676022856,50.32,76985.29,2.65,0.98074,5e-05,0.90887]
[1779676023863,50.32,76992.72,2.65,0.98109,5e-05,0.89471]
[1779676024871,50.32,76993.43,2.65,0.98112,5e-05,0.89337]
[1779676029905,50.32,76997.67,2.65,0.98132,5e-05,0.88537]
[1779676032925,50.32,76990.08,2.65,0.98096,5e-05,0.89972]
[1779676033933,50.32,76982.89,2.65,0.98062,5e-05,0.91348]
[1779676034940,50.32,76981.01,2.65,0.98053,5e-05,0.9171]
[1779676037961,50.32,76971.83,2.65,0.98008,5e-05,0.93495]
[1779676038968,50.32,76967.88,2.65,0.97988,5e-05,0.94272]
[1779676040982,50.32,76964.93,2.65,0.97973,5e-05,0.94855]
[1779676042997,50.32,76971.44,2.65,0.98006,5e-05,0.93572]
[1779676045011,50.32,76980.41,2.65,0.9805,5e-05,0.91826]
[1779676047024,50.32,76982.44,2.65,0.9806,5e-05,0.91434]
[1779676052059,50.32,76987.0,2.65,0.98096,5e-05,0.89845]
[1779676055082,50.32,76988.67,2.65,0.98104,5e-05,0.89527]
[1779676060116,50.32,77000.45,2.65,0.98159,5e-05,0.87314]
[1779676061122,50.32,77003.83,2.65,0.98175,5e-05,0.86687]
[1779676063136,50.32,77006.99,2.65,0.98189,5e-05,0.86104]
[1779676068171,50.32,77004.59,2.65,0.98178,5e-05,0.86546]
[1779676073206,50.32,77009.24,2.65,0.982,5e-05,0.8569]
[1779676078240,50.32,77006.37,2.65,0.98187,5e-05,0.86218]
[1779676083278,50.32,77005.2,2.65,0.98181,5e-05,0.86434]
[1779676088314,50.32,77009.69,2.65,0.98202,5e-05,0.85608]
[1779676093346,50.32,77010.24,2.65,0.98204,5e-05,0.85507]
[1779676096372,50.32,77016.75,2.65,0.98234,4e-05,0.84322]
[1779676099394,50.32,77020.9,2.65,0.98252,4e-05,0.83573]
[1779676104430,50.32,77021.66,2.65,0.98255,4e-05,0.83436]
[1779676107451,50.32,77010.66,2.65,0.98206,5e-05,0.8543]
[1779676108458,50.32,76998.76,2.65,0.98152,5e-05,0.87629]
[1779676109465,50.32,76995.29,2.65,0.98135,5e-05,0.88278]
[1779676114499,50.32,76995.89,2.65,0.98152,5e-05,0.87461]
[1779676119535,50.32,76999.07,2.65,0.98167,5e-05,0.8687]
[1779676121549,50.32,77004.16,2.65,0.98191,5e-05,0.85929]
[1779676126585,50.32,77004.89,2.65,0.98194,5e-05,0.85795]
[1779676131619,50.32,77000.67,2.65,0.98174,5e-05,0.86573]
[1779676136653,50.32,77001.41,2.65,0.98178,5e-05,0.86436]
[1779676141689,50.32,77001.39,2.65,0.98178,5e-05,0.8644]
[1779676142967,50.32,77016.17,2.65,0.98245,4e-05,0.83741]
[1779676143710,50.32,77016.17,2.65,0.98245,4e-05,0.83741]
[1779676148739,50.32,77015.95,2.65,0.98244,4e-05,0.83781]
[1779676153778,50.32,77015.37,2.65,0.98241,4e-05,0.83885]
[1779676157801,50.32,77020.65,2.65,0.98265,4e-05,0.82936]
[1779676163114,50.32,77028.84,2.65,0.983,4e-05,0.8148]
[1779676168878,50.32,77029.7,2.65,0.98304,4e-05,0.81328]
[1779676173915,50.32,77034.28,2.65,0.98337,4e-05,0.79857]
[1779676178949,50.32,77033.7,2.65,0.98335,4e-05,0.79958]
[1779676183986,50.32,77035.44,2.65,0.98342,4e-05,0.79655]
[1779676189025,50.32,77033.55,2.65,0.98334,4e-05,0.79984]
[1779676194060,50.32,77036.91,2.65,0.98348,4e-05,0.794]
[1779676195067,50.32,77042.38,2.65,0.98371,4e-05,0.78457]
[1779676196074,50.32,77050.68,2.65,0.98406,4e-05,0.77043]
[1779676197082,50.32,77051.65,2.65,0.9841,4e-05,0.76879]
[1779676199095,50.32,77057.13,2.65,0.98432,4e-05,0.75958]
[1779676202118,50.32,77058.39,2.65,0.98437,4e-05,0.75747]
[1779676207153,50.32,77055.89,2.65,0.98427,4e-05,0.76165]
[1779676209168,50.32,77040.52,2.65,0.98364,4e-05,0.78777]
[1779676210172,50.32,77042.67,2.65,0.98373,4e-05,0.78407]
[1779676215217,50.32,77036.47,2.65,0.98346,4e-05,0.79477]
[1779676216215,50.32,77029.62,2.65,0.98317,4e-05,0.80671]
[1779676218229,50.32,77025.96,2.65,0.98301,4e-05,0.81315]
[1779676223264,50.32,77029.87,2.65,0.98318,4e-05,0.80627]
[1779676224271,50.32,77036.64,2.65,0.98347,4e-05,0.79447]
[1779676225278,50.32,77039.84,2.65,0.98361,4e-05,0.78894]
[1779676230312,50.32,77040.7,2.65,0.98364,4e-05,0.78746]
[1779676235348,50.32,77040.01,2.65,0.98374,4e-05,0.78205]
[1779676240384,50.32,77040.49,2.65,0.98376,4e-05,0.78123]
[1779676245417,50.32,77040.7,2.65,0.98377,4e-05,0.78087]
[1779676250453,50.32,77040.51,2.65,0.98377,4e-05,0.78119]
[1779676253751,50.32,77033.12,2.65,0.98345,4e-05,0.79393]
[1779676255488,50.32,77034.64,2.65,0.98352,4e-05,0.79129]
[1779676260528,50.32,77034.92,2.65,0.98353,4e-05,0.79081]
[1779676261530,50.32,77040.33,2.65,0.98376,4e-05,0.7815]
[1779676262537,50.32,77041.19,2.65,0.98379,4e-05,0.78003]
[1779676263823,50.32,77062.38,2.65,0.98466,4e-05,0.74444]
[1779676265562,50.32,77064.72,2.65,0.98475,4e-05,0.74059]
[1779676272612,50.32,77064.52,2.65,0.98474,4e-05,0.74092]
[1779676276654,50.32,77069.62,2.65,0.98494,4e-05,0.73258]
[1779676278662,50.32,77076.65,2.65,0.98522,4e-05,0.7212]
[1779676282692,50.32,77079.54,2.65,0.98533,4e-05,0.71657]
[1779676287725,50.32,77078.77,2.65,0.9853,4e-05,0.7178]
[1779676292760,50.32,77072.63,2.65,0.98518,4e-05,0.72141]
[1779676296788,50.32,77066.87,2.65,0.98496,4e-05,0.73073]
[1779676301826,50.32,77060.5,2.65,0.98471,4e-05,0.74115]
[1779676306859,50.32,77063.84,2.65,0.98484,4e-05,0.73567]
[1779676307865,50.32,77069.57,2.65,0.98507,4e-05,0.72635]
[1779676312899,50.32,77062.87,2.65,0.9848,4e-05,0.73726]
[1779676317935,50.32,77057.87,2.65,0.9846,4e-05,0.74549]
[1779676320957,50.32,77063.51,2.65,0.98483,4e-05,0.73621]
[1779676325990,50.32,77062.59,2.65,0.98479,4e-05,0.73772]
[1779676331028,50.32,77059.98,2.65,0.98469,4e-05,0.74201]
[1779676336062,50.32,77056.15,2.65,0.98454,4e-05,0.74834]
[1779676341097,50.32,77061.78,2.65,0.98476,4e-05,0.73905]
[1779676346138,50.32,77064.1,2.65,0.98485,4e-05,0.73525]
[1779676351171,50.32,77063.69,2.65,0.98496,4e-05,0.72958]
[1779676356205,50.32,77061.06,2.65,0.98486,4e-05,0.73386]
[1779676361246,50.32,77067.13,2.65,0.9851,4e-05,0.724]
[1779676362250,50.32,77072.95,2.65,0.98532,4e-05,0.71464]
[1779676363261,50.32,77076.32,2.65,0.98545,4e-05,0.70926]
[1779676367286,50.32,77078.87,2.65,0.98555,4e-05,0.70521]
[1779676372323,50.32,77074.1,2.65,0.98536,4e-05,0.7128]
[1779676377355,50.32,77076.3,2.65,0.98545,4e-05,0.70929]
[1779676382392,50.32,77083.82,2.65,0.98573,4e-05,0.69741]
[1779676383401,50.32,77093.01,2.65,0.98607,4e-05,0.6831]
[1779676384405,50.32,77094.75,2.65,0.98614,4e-05,0.68042]
[1779676389442,50.32,77094.95,2.65,0.98615,4e-05,0.68011]
[1779676395482,50.32,77095.33,2.65,0.98616,4e-05,0.67953]
[1779676400516,50.32,77094.37,2.65,0.98612,4e-05,0.681]
[1779676405553,50.32,77088.13,2.65,0.98589,4e-05,0.69067]
[1779676406559,50.32,77088.63,2.65,0.98591,4e-05,0.68989]
[1779676411594,50.32,77086.12,2.65,0.98594,4e-05,0.68768]
[1779676416628,50.32,77086.09,2.65,0.98594,4e-05,0.68773]
[1779676421666,50.32,77087.47,2.65,0.98599,4e-05,0.68559]
[1779676426700,50.32,77086.87,2.65,0.98597,4e-05,0.68652]
[1779676427706,50.32,77092.17,2.65,0.98616,4e-05,0.67833]
[1779676432741,50.32,77094.93,2.65,0.98626,4e-05,0.6741]
[1779676437777,50.32,77092.76,2.65,0.98618,4e-05,0.67743]
[1779676440797,50.32,77083.63,2.65,0.98585,4e-05,0.69156]
[1779676441810,50.32,77076.66,2.65,0.98558,4e-05,0.70251]
[1779676442812,50.32,77071.03,2.65,0.98537,4e-05,0.71146]
[1779676444116,50.32,77065.57,2.65,0.98516,4e-05,0.72022]
[1779676447847,50.32,77060.23,2.65,0.98495,4e-05,0.72887]
[1779676450868,50.32,77054.5,2.65,0.98472,4e-05,0.73824]
[1779676454188,50.32,77048.79,2.65,0.98449,4e-05,0.74767]
[1779676455905,50.32,77046.12,2.65,0.98439,4e-05,0.75212]
[1779676458926,50.32,77038.24,2.65,0.98406,4e-05,0.76535]
[1779676461947,50.32,77032.01,2.65,0.9838,4e-05,0.77595]
[1779676466981,50.32,77029.47,2.65,0.9837,4e-05,0.7803]
[1779676470002,50.32,77023.41,2.65,0.98344,4e-05,0.79076]
[1779676471010,50.32,77018.2,2.65,0.98335,4e-05,0.79312]
[1779676472018,50.32,77010.2,2.65,0.983,4e-05,0.80715]
[1779676477059,50.32,77002.87,2.65,0.98268,4e-05,0.82017]
[1779676482092,50.32,77003.57,2.65,0.98271,4e-05,0.81892]
[1779676484404,50.32,76995.21,2.65,0.98234,5e-05,0.83395]
[1779676485112,50.32,76995.21,2.65,0.98234,5e-05,0.83395]
[1779676486121,50.32,76989.89,2.65,0.9821,5e-05,0.84363]
[1779676492162,50.32,76989.46,2.65,0.98208,5e-05,0.84442]
[1779676497197,50.32,76985.27,2.65,0.98188,5e-05,0.85211]
[1779676501226,50.32,76992.11,2.65,0.9822,5e-05,0.83958]
[1779676504547,50.32,77002.23,2.65,0.98265,4e-05,0.82131]
[1779676505253,50.32,77002.23,2.65,0.98265,4e-05,0.82131]
[1779676508274,50.32,77007.39,2.65,0.98288,4e-05,0.81212]
[1779676513320,50.32,77007.75,2.65,0.9829,4e-05,0.81148]
[1779676516332,50.32,77003.09,2.65,0.98269,4e-05,0.81978]
[1779676521366,50.32,77003.59,2.65,0.98271,4e-05,0.81888]
[1779676526401,50.32,77000.79,2.65,0.98259,4e-05,0.82389]
[1779676531437,50.32,77003.82,2.65,0.98286,4e-05,0.81163]
[1779676533451,50.32,77006.61,2.65,0.98298,4e-05,0.80669]
[1779676536471,50.32,77001.28,2.65,0.98275,4e-05,0.81615]
[1779676538486,50.32,76996.71,2.65,0.98255,4e-05,0.82433]
[1779676539493,50.32,76990.74,2.65,0.98228,5e-05,0.83511]
[1779676540500,50.32,76986.39,2.65,0.98208,5e-05,0.84304]
[1779676542513,50.32,76983.33,2.65,0.98194,5e-05,0.84865]
[1779676544528,50.32,76975.49,2.65,0.98157,5e-05,0.86315]
[1779676549562,50.32,76974.63,2.65,0.98153,5e-05,0.86476]
[1779676554600,50.32,76981.14,2.65,0.98184,5e-05,0.85268]
[1779676555605,50.32,76986.4,2.65,0.98208,5e-05,0.84302]
[1779676556612,50.32,76987.35,2.65,0.98212,5e-05,0.84129]
[1779676559632,50.32,76992.1,2.65,0.98234,5e-05,0.83265]
[1779676563669,50.32,77005.27,2.65,0.98293,4e-05,0.80906]
[1779676564990,50.32,77008.16,2.65,0.98305,4e-05,0.80395]
[1779676570718,50.32,77009.71,2.65,0.98312,4e-05,0.80123]
[1779676575754,50.32,77010.43,2.65,0.98315,4e-05,0.79996]
[1779676579781,50.32,77018.52,2.65,0.9835,4e-05,0.78586]
[1779676580792,50.32,77019.82,2.65,0.98356,4e-05,0.78361]
[1779676583810,50.32,77029.39,2.65,0.98396,4e-05,0.76722]
[1779676585142,50.32,77031.65,2.65,0.98405,4e-05,0.76338]
[1779676587838,50.32,77039.82,2.65,0.98439,4e-05,0.74966]
[1779676591865,50.32,77045.43,2.65,0.98474,4e-05,0.73391]
[1779676592873,50.32,77051.39,2.65,0.98498,4e-05,0.72417]
[1779676597910,50.32,77052.75,2.65,0.98503,4e-05,0.72197]
[1779676602944,50.32,77053.44,2.65,0.98506,4e-05,0.72085]
[1779676607979,50.32,77058.73,2.65,0.98527,4e-05,0.71232]
[1779676613016,50.32,77058.58,2.65,0.98526,4e-05,0.71256]
[1779676618051,50.32,77057.09,2.65,0.9852,4e-05,0.71496]
[1779676621074,50.32,77062.12,2.65,0.9854,4e-05,0.7069]
[1779676626108,50.32,77066.19,2.65,0.98555,4e-05,0.70043]
[1779676631143,50.32,77066.02,2.65,0.98555,4e-05,0.7007]
[1779676636180,50.32,77063.81,2.65,0.98546,4e-05,0.70421]
[1779676641215,50.32,77061.5,2.65,0.98537,4e-05,0.70789]
[1779676643229,50.32,77056.36,2.65,0.98518,4e-05,0.71613]
[1779676648264,50.32,77053.61,2.65,0.98507,4e-05,0.72057]
[1779676653300,50.32,77061.17,2.65,0.98549,4e-05,0.70215]
[1779676658335,50.32,77059.06,2.65,0.98541,4e-05,0.70551]
[1779676663369,50.32,77059.47,2.65,0.98542,4e-05,0.70485]
[1779676668405,50.32,77057.55,2.65,0.98535,4e-05,0.70792]
[1779676673444,50.32,77059.73,2.65,0.98543,4e-05,0.70444]
[1779676678479,50.32,77059.22,2.65,0.98541,4e-05,0.70525]
[1779676683517,50.32,77059.9,2.65,0.98544,4e-05,0.70417]
[1779676688549,50.32,77058.77,2.65,0.98539,4e-05,0.70597]
[1779676693585,50.32,77059.02,2.65,0.9854,4e-05,0.70557]
[1779676697621,50.32,77049.39,2.65,0.98503,4e-05,0.72105]
[1779676699637,50.32,77048.67,2.65,0.985,4e-05,0.72222]
[1779676704670,50.32,77048.92,2.65,0.98501,4e-05,0.72182]
[1779676709704,50.32,77047.33,2.65,0.98495,4e-05,0.7244]
[1779676711719,50.32,77043.66,2.65,0.98493,4e-05,0.72399]
[1779676716754,50.32,77047.98,2.65,0.9851,4e-05,0.71698]
[1779676719776,50.32,77055.1,2.65,0.98538,4e-05,0.70554]
[1779676724811,50.32,77054.4,2.65,0.98535,4e-05,0.70666]
[1779676729845,50.32,77064.7,2.65,0.98574,4e-05,0.69035]
[1779676730852,50.32,77067.46,2.65,0.98585,4e-05,0.68603]
[1779676735887,50.32,77068.76,2.65,0.9859,4e-05,0.684]
[1779676742937,50.32,77069.42,2.65,0.98592,4e-05,0.68297]
[1779676747971,50.32,77071.69,2.65,0.98601,4e-05,0.67945]
[1779676753006,50.32,77074.72,2.65,0.98612,4e-05,0.67477]
[1779676758041,50.32,77078.66,2.65,0.98626,4e-05,0.66872]
[1779676763076,50.32,77081.87,2.65,0.98638,4e-05,0.66382]
[1779676768111,50.32,77079.57,2.65,0.9863,4e-05,0.66733]
[1779676773146,50.32,77079.62,2.65,0.98642,4e-05,0.6612]
[1779676778180,50.32,77079.3,2.65,0.98641,4e-05,0.66168]
[1779676783216,50.32,77079.56,2.65,0.98642,4e-05,0.66129]
[1779676788251,50.32,77080.56,2.65,0.98645,4e-05,0.65977]
[1779676793285,50.32,77080.03,2.65,0.98643,4e-05,0.66057]
[1779676798322,50.32,77080.12,2.65,0.98644,4e-05,0.66044]
[1779676801342,50.32,77070.08,2.65,0.98607,4e-05,0.6758]
[1779676809398,50.32,77069.45,2.65,0.98604,4e-05,0.67678]
[1779676814761,50.32,77065.15,2.65,0.98588,4e-05,0.68345]
[1779676815440,50.32,77065.03,2.65,0.98588,4e-05,0.68364]
[1779676816447,50.32,77059.76,2.65,0.98568,4e-05,0.69189]
[1779676817454,50.32,77051.22,2.65,0.98535,4e-05,0.70543]
[1779676818471,50.32,77044.87,2.65,0.9851,4e-05,0.71564]
[1779676823496,50.32,77045.61,2.65,0.98513,4e-05,0.71444]
[1779676824832,50.32,77052.03,2.65,0.98538,4e-05,0.70414]
[1779676830545,50.32,77052.64,2.65,0.98541,4e-05,0.70317]
[1779676832558,50.32,77050.13,2.65,0.98544,4e-05,0.70087]
[1779676838600,50.32,77045.76,2.65,0.98527,4e-05,0.70785]
[1779676843641,50.32,77041.31,2.65,0.98509,4e-05,0.71502]
[1779676848671,50.32,77043.28,2.65,0.98517,4e-05,0.71184]
[1779676853707,50.32,77040.31,2.65,0.98505,4e-05,0.71664]
[1779676858741,50.32,77038.93,2.65,0.985,4e-05,0.71888]
[1779676863777,50.32,77035.46,2.65,0.98486,4e-05,0.72453]
[1779676868815,50.32,77035.24,2.65,0.98485,4e-05,0.72489]
[1779676873846,50.32,77035.15,2.65,0.98485,4e-05,0.72504]
[1779676878882,50.32,77032.99,2.65,0.98476,4e-05,0.72858]
[1779676884924,50.32,77033.73,2.65,0.98479,4e-05,0.72736]
[1779676889958,50.32,77030.94,2.65,0.98468,4e-05,0.73195]
[1779676891974,50.32,77025.07,2.65,0.98457,4e-05,0.73515]
[1779676897018,50.32,77023.91,2.65,0.98452,4e-05,0.73707]
[1779676902044,50.32,77028.78,2.65,0.98472,4e-05,0.72903]
[1779676910100,50.32,77028.65,2.65,0.98471,4e-05,0.72924]
[1779676915463,50.32,77025.49,2.65,0.98459,4e-05,0.73445]
[1779676920170,50.32,77009.68,2.65,0.98393,4e-05,0.76097]
[1779676921176,50.32,77002.75,2.65,0.98364,4e-05,0.77283]
[1779676922184,50.32,77003.0,2.65,0.98365,4e-05,0.7724]
[1779676927221,50.32,77008.4,2.65,0.98388,4e-05,0.76315]
[1779676928226,50.32,77014.65,2.65,0.98414,4e-05,0.75256]
[1779676929234,50.32,77016.31,2.65,0.98421,4e-05,0.74976]
[1779676934269,50.32,77016.05,2.65,0.9842,4e-05,0.7502]
[1779676939309,50.32,77015.9,2.65,0.98419,4e-05,0.75045]
[1779676943337,50.32,77022.82,2.65,0.98448,4e-05,0.73888]
[1779676945674,50.32,77024.9,2.65,0.98456,4e-05,0.73543]
[1779676949380,50.32,77030.02,2.65,0.98477,4e-05,0.72699]
[1779676951394,50.32,77029.14,2.65,0.98486,4e-05,0.72197]
[1779676956430,50.32,77030.02,2.65,0.9849,4e-05,0.72054]
[1779676962470,50.32,77032.14,2.65,0.98498,4e-05,0.71708]
[1779676967507,50.32,77030.24,2.65,0.98491,4e-05,0.72018]
[1779676969522,50.32,77050.72,2.65,0.98571,4e-05,0.68739]
[1779676970527,50.32,77056.93,2.65,0.98594,4e-05,0.67768]
[1779676975890,50.32,77059.48,2.65,0.98604,4e-05,0.67373]
[1779676981603,50.32,77053.72,2.65,0.98582,4e-05,0.68269]
[1779676984625,50.32,77047.38,2.65,0.98558,4e-05,0.69265]
[1779676989659,50.32,77047.39,2.65,0.98558,4e-05,0.69264]
[1779676994695,50.32,77048.24,2.65,0.98561,4e-05,0.69129]
[1779676997715,50.32,77056.27,2.65,0.98592,4e-05,0.67871]
[1779677002750,50.32,77058.23,2.65,0.98599,4e-05,0.67567]
[1779677004766,50.32,77063.3,2.65,0.98618,4e-05,0.66784]
[1779677009799,50.32,77064.54,2.65,0.98623,4e-05,0.66594]
[1779677014834,50.32,77062.73,2.65,0.98628,4e-05,0.66259]
[1779677019870,50.32,77064.0,2.65,0.98633,4e-05,0.66065]
[1779677025912,50.32,77063.11,2.65,0.9863,4e-05,0.66201]
[1779677030967,50.32,77063.83,2.65,0.98632,4e-05,0.66091]
[1779677036004,50.32,77064.13,2.65,0.98633,4e-05,0.66045]
[1779677041039,50.32,77064.46,2.65,0.98635,4e-05,0.65995]
[1779677046074,50.32,77063.81,2.65,0.98632,4e-05,0.66094]
[1779677051109,50.32,77063.03,2.65,0.98629,4e-05,0.66213]
[1779677056146,50.32,77062.59,2.65,0.98628,4e-05,0.6628]
[1779677061178,50.32,77061.62,2.65,0.98624,4e-05,0.66429]
[1779677066214,50.32,77061.46,2.65,0.98624,4e-05,0.66453]
[1779677071248,50.32,77061.04,2.65,0.98634,4e-05,0.65905]
[1779677075278,50.32,77066.9,2.65,0.98656,4e-05,0.65017]
[1779677076609,50.32,77068.67,2.65,0.98662,4e-05,0.64751]
[1779677082326,50.32,77068.62,2.65,0.98662,4e-05,0.64758]
[1779677087362,50.32,77069.69,2.65,0.98666,4e-05,0.64598]
[1779677090382,50.32,77076.07,2.65,0.98689,4e-05,0.63647]
[1779677092396,50.32,77076.85,2.65,0.98691,4e-05,0.63531]
[1779677098439,50.32,77078.17,2.65,0.98696,4e-05,0.63336]
[1779677103474,50.32,77085.73,2.65,0.98722,3e-05,0.62228]
[1779677104481,50.32,77089.23,2.65,0.98735,3e-05,0.6172]
[1779677106822,50.32,77081.55,2.65,0.98708,4e-05,0.62839]
[1779677108508,50.32,77078.1,2.65,0.98696,4e-05,0.63346]
[1779677113545,50.32,77075.68,2.65,0.98687,4e-05,0.63705]
[1779677118579,50.32,77073.54,2.65,0.98679,4e-05,0.64022]
[1779677120596,50.32,77068.08,2.65,0.9866,4e-05,0.6484]
[1779677122609,50.32,77064.05,2.65,0.98645,4e-05,0.65448]
[1779677127645,50.32,77065.65,2.65,0.98651,4e-05,0.65206]
[1779677132679,50.32,77070.04,2.65,0.98679,4e-05,0.63943]
[1779677137716,50.32,77072.67,2.65,0.98688,4e-05,0.63553]
[1779677143755,50.32,77075.52,2.65,0.98698,4e-05,0.63131]
[1779677148791,50.32,77077.45,2.65,0.98705,4e-05,0.62847]
[1779677153827,50.32,77076.36,2.65,0.98701,4e-05,0.63008]
[1779677157189,50.32,77070.44,2.65,0.9868,4e-05,0.63884]
[1779677160877,50.32,77065.41,2.65,0.98662,4e-05,0.64636]
[1779677165912,50.32,77061.27,2.65,0.98647,4e-05,0.6526]
[1779677167260,50.32,77046.93,2.65,0.98594,4e-05,0.6746]
[1779677169940,50.32,77045.63,2.65,0.98589,4e-05,0.67662]
[1779677174975,50.32,77043.76,2.65,0.98582,4e-05,0.67954]
[1779677180018,50.32,77044.63,2.65,0.98585,4e-05,0.67818]
[1779677185047,50.32,77040.3,2.65,0.98569,4e-05,0.68497]
[1779677190082,50.32,77039.22,2.65,0.98564,4e-05,0.68667]
[1779677195119,50.32,77042.16,2.65,0.98588,4e-05,0.67579]
[1779677198137,50.32,77048.02,2.65,0.9861,4e-05,0.6667]
[1779677203173,50.32,77043.78,2.65,0.98594,4e-05,0.67327]
[1779677208209,50.32,77040.49,2.65,0.98582,4e-05,0.6784]
[1779677213244,50.32,77037.75,2.65,0.98571,4e-05,0.68269]
[1779677218283,50.32,77037.94,2.65,0.98572,4e-05,0.68239]
[1779677223316,50.32,77037.31,2.65,0.9857,4e-05,0.68338]
[1779677224322,50.32,77031.65,2.65,0.98548,4e-05,0.69233]
[1779677225329,50.32,77031.47,2.65,0.98547,4e-05,0.69261]
[1779677227344,50.32,77026.16,2.65,0.98526,4e-05,0.70109]
[1779677229357,50.32,77022.64,2.65,0.98512,4e-05,0.70676]
[1779677232379,50.32,77018.22,2.65,0.98495,4e-05,0.71393]
[1779677236407,50.32,77024.98,2.65,0.98522,4e-05,0.70299]
[1779677237414,50.32,77033.93,2.65,0.98557,4e-05,0.68871]
[1779677238424,50.32,77037.03,2.65,0.98569,4e-05,0.68382]
[1779677243456,50.32,77036.8,2.65,0.98568,4e-05,0.68418]
[1779677246478,50.32,77042.86,2.65,0.98591,4e-05,0.6747]
[1779677247844,50.32,77045.38,2.65,0.986,4e-05,0.67079]
[1779677253527,50.32,77050.7,2.65,0.98633,4e-05,0.65643]
[1779677256548,50.32,77061.11,2.65,0.98671,4e-05,0.64071]
[1779677257914,50.32,77062.5,2.65,0.98676,4e-05,0.63863]
[1779677263602,50.32,77066.97,2.65,0.98692,4e-05,0.63199]
[1779677265615,50.32,77072.97,2.65,0.98713,4e-05,0.62316]
[1779677267984,50.32,77066.44,2.65,0.9869,4e-05,0.63277]
[1779677273671,50.32,77064.96,2.65,0.98685,4e-05,0.63497]
[1779677278709,50.32,77065.44,2.65,0.98686,4e-05,0.63426]
[1779677279716,50.32,77071.49,2.65,0.98708,4e-05,0.62533]
[1779677280725,50.32,77072.29,2.65,0.98711,4e-05,0.62416]
[1779677283745,50.32,77077.62,2.65,0.98729,3e-05,0.61639]
[1779677288780,50.32,77076.52,2.65,0.98725,3e-05,0.61799]
[1779677290794,50.32,77067.79,2.65,0.98695,4e-05,0.63078]
[1779677292809,50.32,77066.01,2.65,0.98688,4e-05,0.63341]
[1779677298199,50.32,77067.59,2.65,0.98694,4e-05,0.63107]
[1779677301871,50.32,77074.12,2.65,0.98717,4e-05,0.62148]
[1779677303885,50.32,77079.72,2.65,0.98737,3e-05,0.61335]
[1779677310934,50.32,77078.44,2.65,0.98732,3e-05,0.6152]
[1779677316977,50.32,77079.37,2.65,0.98747,3e-05,0.60799]
[1779677323019,50.32,77079.49,2.65,0.98747,3e-05,0.60782]
[1779677328406,50.32,77082.69,2.65,0.98758,3e-05,0.60324]
[1779677334097,50.32,77083.04,2.65,0.9876,3e-05,0.60274]
[1779677339136,50.32,77081.01,2.65,0.98753,3e-05,0.60564]
[1779677341147,50.32,77069.62,2.65,0.98713,4e-05,0.62212]
[1779677347189,50.32,77064.61,2.65,0.98695,4e-05,0.62948]
[1779677352227,50.32,77064.86,2.65,0.98696,4e-05,0.62911]
[1779677357260,50.32,77065.29,2.65,0.98698,4e-05,0.62848]
[1779677362295,50.32,77064.37,2.65,0.98694,4e-05,0.62984]
[1779677367330,50.32,77069.72,2.65,0.98713,4e-05,0.62197]
[1779677368337,50.32,77071.88,2.65,0.98721,3e-05,0.61882]
[1779677370351,50.32,77081.28,2.65,0.98753,3e-05,0.60525]
[1779677371362,50.32,77084.11,2.65,0.98775,3e-05,0.59541]
[1779677373372,50.32,77087.31,2.65,0.98785,3e-05,0.5909]
[1779677379414,50.32,77088.8,2.65,0.9879,3e-05,0.58881]
[1779677381428,50.32,77094.35,2.65,0.98809,3e-05,0.58107]
[1779677386462,50.32,77093.8,2.65,0.98807,3e-05,0.58184]
[1779677388476,50.32,77088.28,2.65,0.98789,3e-05,0.58954]
[1779677389486,50.32,77083.28,2.65,0.98772,3e-05,0.59658]
[1779677390490,50.32,77074.12,2.65,0.9874,3e-05,0.60967]
[1779677391497,50.32,77072.3,2.65,0.98734,3e-05,0.6123]
[1779677396535,50.32,77073.94,2.65,0.9874,3e-05,0.60993]
[1779677402575,50.32,77072.64,2.65,0.98735,3e-05,0.61181]
[1779677408969,50.32,77074.22,2.65,0.98741,3e-05,0.60953]
[1779677414662,50.32,77079.85,2.65,0.9876,3e-05,0.60146]
[1779677419048,50.32,77085.7,2.65,0.9878,3e-05,0.59317]
[1779677424734,50.32,77087.08,2.65,0.98785,3e-05,0.59122]
[1779677426753,50.32,77074.5,2.65,0.98742,3e-05,0.60912]
[1779677427765,50.32,77071.45,2.65,0.98731,3e-05,0.61353]
[1779677431788,50.32,77067.82,2.65,0.9873,3e-05,0.61287]
[1779677436824,50.32,77069.4,2.65,0.98736,3e-05,0.61059]
[1779677441858,50.32,77070.24,2.65,0.98739,3e-05,0.60937]
[1779677449281,50.32,77076.07,2.65,0.98759,3e-05,0.60101]
[1779677451929,50.32,77080.66,2.65,0.98774,3e-05,0.59449]
[1779677456965,50.32,77081.48,2.65,0.98777,3e-05,0.59333]
[1779677462028,50.32,77082.19,2.65,0.9878,3e-05,0.59233]
[1779677465025,50.32,77091.44,2.65,0.9881,3e-05,0.57941]
[1779677467039,50.32,77093.31,2.65,0.98817,3e-05,0.57682]
[1779677472073,50.32,77094.83,2.65,0.98822,3e-05,0.57473]
[1779677475094,50.32,77082.66,2.65,0.98781,3e-05,0.59167]
[1779677476101,50.32,77076.93,2.65,0.98762,3e-05,0.59979]
[1779677481140,50.32,77069.7,2.65,0.98737,3e-05,0.61015]
[1779677486175,50.32,77066.8,2.65,0.98727,3e-05,0.61435]
[1779677489569,50.32,77071.58,2.65,0.98743,3e-05,0.60744]
[1779677495237,50.32,77071.82,2.65,0.98756,3e-05,0.60123]
[1779677500273,50.32,77071.42,2.65,0.98755,3e-05,0.6018]
[1779677505307,50.32,77074.87,2.65,0.98766,3e-05,0.59688]
[1779677510342,50.32,77073.8,2.65,0.98763,3e-05,0.5984]
[1779677515377,50.32,77073.27,2.65,0.98761,3e-05,0.59916]
[1779677517392,50.32,77068.24,2.65,0.98744,3e-05,0.60636]
[1779677519406,50.32,77065.43,2.65,0.98734,3e-05,0.61041]
[1779677524443,50.32,77067.82,2.65,0.98742,3e-05,0.60696]
[1779677529475,50.32,77073.26,2.65,0.98761,3e-05,0.59917]
[1779677530483,50.32,77080.45,2.65,0.98785,3e-05,0.589]
[1779677531490,50.32,77081.02,2.65,0.98787,3e-05,0.5882]
[1779677536526,50.32,77080.58,2.65,0.98786,3e-05,0.58881]
[1779677541560,50.32,77081.04,2.65,0.98787,3e-05,0.58817]
[1779677546600,50.32,77080.44,2.65,0.98785,3e-05,0.58901]
[1779677551634,50.32,77078.73,2.65,0.98791,3e-05,0.58563]
[1779677556670,50.32,77078.56,2.65,0.9879,3e-05,0.58587]
[1779677561705,50.32,77078.36,2.65,0.9879,3e-05,0.58615]
[1779677566740,50.32,77078.06,2.65,0.98789,3e-05,0.58657]
[1779677572782,50.32,77074.02,2.65,0.98775,3e-05,0.59226]
[1779677573789,50.32,77068.54,2.65,0.98756,3e-05,0.60005]
[1779677574796,50.32,77065.34,2.65,0.98745,3e-05,0.60463]
[1779677580207,50.32,77064.39,2.65,0.98742,3e-05,0.606]
[1779677585873,50.32,77064.93,2.65,0.98744,3e-05,0.60522]
[1779677590907,50.32,77067.41,2.65,0.98752,3e-05,0.60166]
[1779677595949,50.32,77069.86,2.65,0.98761,3e-05,0.59816]
[1779677600977,50.32,77071.21,2.65,0.98766,3e-05,0.59624]
[1779677606016,50.32,77070.85,2.65,0.98764,3e-05,0.59676]
[1779677611060,50.32,77070.72,2.65,0.98775,3e-05,0.5911]
[1779677616083,50.32,77070.09,2.65,0.98773,3e-05,0.59199]
[1779677621118,50.32,77074.79,2.65,0.98789,3e-05,0.58537]
[1779677624139,50.32,77077.13,2.65,0.98797,3e-05,0.5821]
[1779677630556,50.32,77077.64,2.65,0.98799,3e-05,0.58139]
[1779677636224,50.32,77074.94,2.65,0.9879,3e-05,0.58516]
[1779677642264,50.32,77074.94,2.65,0.9879,3e-05,0.58516]
[1779677647300,50.32,77075.56,2.65,0.98792,3e-05,0.58429]
[1779677653343,50.32,77074.88,2.65,0.9879,3e-05,0.58525]
[1779677658378,50.32,77074.35,2.65,0.98788,3e-05,0.58599]
[1779677663412,50.32,77074.34,2.65,0.98788,3e-05,0.586]
[1779677668449,50.32,77074.98,2.65,0.9879,3e-05,0.58511]
[1779677671469,50.32,77073.16,2.65,0.98795,3e-05,0.58187]
[1779677676504,50.32,77072.71,2.65,0.98794,3e-05,0.5825]
[1779677678518,50.32,77066.2,2.65,0.98772,3e-05,0.59166]
[1779677680531,50.32,77064.54,2.65,0.98766,3e-05,0.59402]
[1779677685566,50.32,77064.39,2.65,0.98766,3e-05,0.59423]
[1779677689594,50.32,77071.2,2.65,0.98789,3e-05,0.58461]
[1779677692615,50.32,77076.73,2.65,0.98807,3e-05,0.5769]
[1779677693623,50.32,77079.61,2.65,0.98817,3e-05,0.57291]
[1779677696644,50.32,77067.65,2.65,0.98777,3e-05,0.58961]
[1779677697652,50.32,77047.3,2.65,0.98706,4e-05,0.61892]
[1779677700673,50.32,77043.99,2.65,0.98694,4e-05,0.6238]
[1779677703693,50.32,77051.68,2.65,0.98721,4e-05,0.61252]
[1779677711749,50.32,77050.49,2.65,0.98717,4e-05,0.61425]
[1779677716784,50.32,77053.44,2.65,0.98728,4e-05,0.60996]
[1779677718800,50.32,77062.04,2.65,0.98757,3e-05,0.59758]
[1779677719805,50.32,77064.88,2.65,0.98767,3e-05,0.59353]
[1779677722826,50.32,77068.73,2.65,0.9878,3e-05,0.58809]
[1779677727860,50.32,77069.47,2.65,0.98783,3e-05,0.58704]
[1779677731889,50.32,77066.43,2.65,0.98784,3e-05,0.5855]
[1779677733903,50.32,77057.52,2.65,0.98754,3e-05,0.59814]
[1779677734910,50.32,77057.16,2.65,0.98752,3e-05,0.59866]
[1779677739945,50.32,77058.1,2.65,0.98756,3e-05,0.59731]
[1779677744981,50.32,77058.59,2.65,0.98757,3e-05,0.59661]
[1779677750014,50.32,77060.4,2.65,0.98764,3e-05,0.59403]
[1779677751404,50.32,77066.11,2.65,0.98783,3e-05,0.58595]
[1779677757063,50.32,77065.88,2.65,0.98782,3e-05,0.58628]
[1779677762100,50.32,77061.1,2.65,0.98766,3e-05,0.59304]
[1779677770157,50.32,77061.62,2.65,0.98768,3e-05,0.5923]
[1779677775192,50.32,77061.76,2.65,0.98768,3e-05,0.5921]
[1779677779220,50.32,77052.88,2.65,0.98738,4e-05,0.60481]
[1779677780227,50.32,77047.36,2.65,0.98718,4e-05,0.61282]
[1779677781614,50.32,77046.76,2.65,0.98716,4e-05,0.6137]
[1779677787276,50.32,77045.48,2.65,0.98711,4e-05,0.61557]
[1779677791684,50.32,77043.44,2.65,0.98716,4e-05,0.61253]
[1779677797349,50.32,77042.68,2.65,0.98714,4e-05,0.61365]
[1779677802385,50.32,77040.82,2.65,0.98707,4e-05,0.61637]
[1779677803391,50.32,77016.1,2.65,0.98616,4e-05,0.65352]
[1779677804398,50.32,77006.23,2.65,0.98578,4e-05,0.66884]
[1779677809433,50.32,77004.28,2.65,0.9857,4e-05,0.6719]
[1779677810440,50.32,77011.43,2.65,0.98598,4e-05,0.66073]
[1779677815475,50.32,77012.35,2.65,0.98601,4e-05,0.6593]
[1779677820509,50.32,77012.14,2.65,0.98601,4e-05,0.65963]
[1779677824537,50.32,77017.34,2.65,0.9862,4e-05,0.65161]
[1779677831972,50.32,77018.59,2.65,0.98625,4e-05,0.64969]
[1779677837629,50.32,77023.5,2.65,0.98644,4e-05,0.64221]
[1779677840652,50.32,77028.91,2.65,0.98664,4e-05,0.63405]
[1779677845686,50.32,77028.76,2.65,0.98663,4e-05,0.63428]
[1779677850722,50.32,77026.81,2.65,0.98656,4e-05,0.63721]
[1779677855759,50.32,77028.69,2.65,0.98675,4e-05,0.62824]
[1779677860791,50.32,77028.42,2.65,0.98674,4e-05,0.62864]
[1779677864821,50.32,77023.27,2.65,0.98655,4e-05,0.63637]
[1779677865827,50.32,77021.41,2.65,0.98648,4e-05,0.63917]
[1779677870863,50.32,77022.04,2.65,0.98651,4e-05,0.63822]
[1779677876907,50.32,77019.79,2.65,0.98642,4e-05,0.64163]
[1779677881941,50.32,77017.31,2.65,0.98633,4e-05,0.6454]
[1779677885969,50.32,77010.17,2.65,0.98606,4e-05,0.65636]
[1779677887983,50.32,77007.69,2.65,0.98596,4e-05,0.6602]
[1779677893019,50.32,77014.09,2.65,0.98621,4e-05,0.65033]
[1779677900069,50.32,77014.39,2.65,0.98622,4e-05,0.64987]
[1779677907124,50.32,77013.26,2.65,0.98618,4e-05,0.6516]
[1779677911151,50.32,77011.38,2.65,0.98623,4e-05,0.6482]
[1779677917193,50.32,77011.39,2.65,0.98623,4e-05,0.64819]
[1779677922607,50.32,77010.19,2.65,0.98619,4e-05,0.65003]
[1779677928269,50.32,77008.99,2.65,0.98614,4e-05,0.65188]
[1779677933305,50.32,77011.76,2.65,0.98625,4e-05,0.64762]
[1779677939346,50.32,77013.92,2.65,0.98633,4e-05,0.64432]
[1779677944382,50.32,77013.85,2.65,0.98633,4e-05,0.64443]
[1779677948410,50.32,77020.02,2.65,0.98656,4e-05,0.63507]
[1779677950804,50.32,77021.12,2.65,0.9866,4e-05,0.63342]
[1779677956466,50.32,77021.71,2.65,0.98662,4e-05,0.63253]
[1779677961501,50.32,77021.89,2.65,0.98663,4e-05,0.63226]
[1779677966535,50.32,77021.95,2.65,0.98663,4e-05,0.63217]
[1779677972587,50.32,77020.54,2.65,0.9867,4e-05,0.62811]
[1779677973617,50.32,77014.88,2.65,0.98649,4e-05,0.63663]
[1779677974625,50.32,77011.41,2.65,0.98636,4e-05,0.64189]
[1779677976639,50.32,77009.28,2.65,0.98628,4e-05,0.64514]
[1779677978654,50.32,77016.53,2.65,0.98655,4e-05,0.63414]
[1779677981032,50.32,77021.92,2.65,0.98675,4e-05,0.62605]
[1779677985701,50.32,77026.83,2.65,0.98693,4e-05,0.61876]
[1779677991101,50.32,77019.12,2.65,0.98665,4e-05,0.63024]
[1779677992750,50.32,77015.68,2.65,0.98652,4e-05,0.63542]
[1779677997785,50.32,77020.22,2.65,0.98669,4e-05,0.62859]
[1779678002821,50.32,77017.97,2.65,0.98661,4e-05,0.63197]
[1779678007865,50.32,77020.05,2.65,0.98669,4e-05,0.62885]
[1779678008867,50.32,77030.67,2.65,0.98707,4e-05,0.6131]
[1779678009874,50.32,77043.85,2.65,0.98754,3e-05,0.59401]
[1779678010881,50.32,77044.38,2.65,0.98756,3e-05,0.59325]
[1779678012897,50.32,77052.32,2.65,0.98783,3e-05,0.58199]
[1779678013902,50.32,77064.66,2.65,0.98825,3e-05,0.56483]
[1779678014908,50.32,77078.7,2.65,0.9887,3e-05,0.54581]
[1779678016927,50.32,77074.6,2.65,0.98857,3e-05,0.55131]
[1779678017933,50.32,77070.75,2.65,0.98845,3e-05,0.55651]
[1779678018940,50.32,77077.13,2.65,0.98865,3e-05,0.54791]
[1779678019946,50.32,77080.2,2.65,0.98875,3e-05,0.54381]
[1779678023978,50.32,77073.01,2.65,0.98852,3e-05,0.55345]
[1779678029013,50.32,77074.96,2.65,0.98858,3e-05,0.55082]
[1779678031029,50.32,77067.74,2.65,0.98846,3e-05,0.55491]
[1779678032037,50.32,77073.42,2.65,0.98865,3e-05,0.54725]
[1779678033049,50.32,77077.77,2.65,0.98878,3e-05,0.54144]
[1779678038080,50.32,77074.0,2.65,0.98866,3e-05,0.54647]
[1779678043115,50.32,77072.78,2.65,0.98863,3e-05,0.54811]
[1779678048151,50.32,77071.41,2.65,0.98858,3e-05,0.54995]
[1779678053185,50.32,77069.64,2.65,0.98852,3e-05,0.55234]
[1779678058220,50.32,77070.73,2.65,0.98856,3e-05,0.55086]
[1779678062259,50.32,77059.13,2.65,0.98818,3e-05,0.56668]
[1779678063255,50.32,77053.25,2.65,0.98798,3e-05,0.57484]
[1779678064262,50.32,77057.09,2.65,0.98811,3e-05,0.5695]
[1779678067283,50.32,77049.02,2.65,0.98784,3e-05,0.58077]
[1779678068290,50.32,77041.55,2.65,0.98758,3e-05,0.59135]
[1779678069298,50.32,77040.2,2.65,0.98753,3e-05,0.59328]
[1779678075712,50.32,77036.28,2.65,0.98739,4e-05,0.59891]
[1779678081381,50.32,77037.71,2.65,0.98744,4e-05,0.59685]
[1779678086415,50.32,77036.2,2.65,0.98739,4e-05,0.59903]
[1779678091453,50.32,77038.07,2.65,0.98758,3e-05,0.59037]
[1779678096487,50.32,77039.75,2.65,0.98764,3e-05,0.58798]
[1779678101524,50.32,77036.97,2.65,0.98754,3e-05,0.59194]
[1779678106559,50.32,77035.44,2.65,0.98749,4e-05,0.59414]
[1779678111593,50.32,77038.67,2.65,0.9876,3e-05,0.58952]
[1779678115995,50.32,77048.3,2.65,0.98793,3e-05,0.57591]
[1779678121666,50.32,77049.7,2.65,0.98798,3e-05,0.57396]
[1779678126704,50.32,77048.84,2.65,0.98795,3e-05,0.57516]
[1779678131737,50.32,77047.58,2.65,0.98791,3e-05,0.57692]
[1779678136769,50.32,77048.46,2.65,0.98794,3e-05,0.57569]
[1779678139790,50.32,77056.98,2.65,0.98822,3e-05,0.56387]
[1779678142811,50.32,77051.53,2.65,0.98804,3e-05,0.57141]
[1779678147846,50.32,77051.15,2.65,0.98803,3e-05,0.57194]
[1779678152882,50.32,77049.27,2.65,0.98808,3e-05,0.56873]
[1779678153893,50.32,77042.25,2.65,0.98784,3e-05,0.57853]
[1779678156281,50.32,77031.98,2.65,0.98749,4e-05,0.59312]
[1779678161960,50.32,77031.92,2.65,0.98748,4e-05,0.59321]
[1779678166351,50.32,77025.36,2.65,0.98725,4e-05,0.60268]
[1779678166995,50.32,77025.36,2.65,0.98725,4e-05,0.60268]
[1779678172030,50.32,77023.1,2.65,0.98717,4e-05,0.60597]
[1779678173041,50.32,77016.65,2.65,0.98694,4e-05,0.61545]
[1779678175052,50.32,77005.14,2.65,0.98651,4e-05,0.63265]
[1779678180086,50.32,77002.1,2.65,0.9864,4e-05,0.63726]
[1779678184114,50.32,77014.12,2.65,0.98684,4e-05,0.6192]
[1779678185122,50.32,77016.25,2.65,0.98692,4e-05,0.61604]
[1779678186128,50.32,77007.8,2.65,0.98661,4e-05,0.62864]
[1779678187134,50.32,77007.37,2.65,0.98659,4e-05,0.62929]
[1779678188142,50.32,77016.03,2.65,0.98691,4e-05,0.61636]
[1779678189148,50.32,77017.45,2.65,0.98697,4e-05,0.61427]
[1779678191162,50.32,77024.97,2.65,0.98724,4e-05,0.60325]
[1779678194184,50.32,77027.57,2.65,0.98733,4e-05,0.59947]
[1779678199219,50.32,77028.09,2.65,0.98735,4e-05,0.59872]
[1779678204254,50.32,77029.03,2.65,0.98738,4e-05,0.59737]
[1779678209290,50.32,77029.42,2.65,0.9874,4e-05,0.5968]
[1779678214323,50.32,77032.02,2.65,0.98761,3e-05,0.58709]
[1779678219358,50.32,77027.83,2.65,0.98746,4e-05,0.59308]
[1779678224394,50.32,77025.39,2.65,0.98737,4e-05,0.5966]
[1779678227414,50.32,77022.05,2.65,0.98726,4e-05,0.60144]
[1779678232451,50.32,77021.25,2.65,0.98723,4e-05,0.6026]
[1779678237484,50.32,77019.07,2.65,0.98715,4e-05,0.60578]
[1779678242520,50.32,77018.37,2.65,0.98712,4e-05,0.6068]
[1779678244534,50.32,77012.84,2.65,0.98692,4e-05,0.61494]
[1779678246918,50.32,77005.88,2.65,0.98667,4e-05,0.6253]
[1779678249569,50.32,77003.15,2.65,0.98656,4e-05,0.62941]
[1779678251583,50.32,76996.87,2.65,0.98633,4e-05,0.63893]
[1779678256988,50.32,76995.43,2.65,0.98627,4e-05,0.64113]
[1779678259639,50.32,77010.84,2.65,0.98685,4e-05,0.6179]
[1779678260646,50.32,77019.21,2.65,0.98715,4e-05,0.60557]
[1779678261654,50.32,77019.05,2.65,0.98715,4e-05,0.60581]
[1779678267068,50.32,77017.15,2.65,0.98708,4e-05,0.60859]
[1779678272731,50.32,77017.1,2.65,0.9872,4e-05,0.60257]
[1779678274745,50.32,77025.17,2.65,0.98749,4e-05,0.5909]
[1779678275752,50.32,77030.16,2.65,0.98766,3e-05,0.58378]
[1779678277138,50.32,77030.92,2.65,0.98769,3e-05,0.5827]
[1779678282800,50.32,77031.64,2.65,0.98772,3e-05,0.58168]
[1779678288842,50.32,77031.41,2.65,0.98771,3e-05,0.582]
[1779678293884,50.32,77020.63,2.65,0.98733,4e-05,0.59744]
[1779678298926,50.32,77018.76,2.65,0.98726,4e-05,0.60015]
[1779678299937,50.32,76999.73,2.65,0.98656,4e-05,0.62831]
[1779678300940,50.32,76993.54,2.65,0.98633,4e-05,0.63769]
[1779678301947,50.32,76993.24,2.65,0.98632,4e-05,0.63815]
[1779678305975,50.32,77001.32,2.65,0.98662,4e-05,0.62592]
[1779678312016,50.32,77002.3,2.65,0.98666,4e-05,0.62445]
[1779678317421,50.32,76995.86,2.65,0.98642,4e-05,0.63416]
[1779678323096,50.32,76996.93,2.65,0.98646,4e-05,0.63254]
[1779678329136,50.32,76995.59,2.65,0.98641,4e-05,0.63457]
[1779678331151,50.32,76981.18,2.65,0.98599,4e-05,0.65034]
[1779678336186,50.32,76981.54,2.65,0.986,4e-05,0.64978]
[1779678341224,50.32,76991.18,2.65,0.98637,4e-05,0.63497]
[1779678346257,50.32,76991.15,2.65,0.98637,4e-05,0.63502]
[1779678351312,50.32,76992.18,2.65,0.98641,4e-05,0.63345]
[1779678352311,50.32,76999.75,2.65,0.98669,4e-05,0.62204]
[1779678353317,50.32,77002.9,2.65,0.98681,4e-05,0.61734]
[1779678358352,50.32,77000.64,2.65,0.98673,4e-05,0.62071]
[1779678363388,50.32,76998.91,2.65,0.98666,4e-05,0.6233]
[1779678366408,50.32,76992.19,2.65,0.98641,4e-05,0.63344]
[1779678371442,50.32,76991.73,2.65,0.98639,4e-05,0.63414]
[1779678376477,50.32,76993.27,2.65,0.98645,4e-05,0.6318]
[1779678379499,50.32,76982.84,2.65,0.98605,4e-05,0.64777]
[1779678380506,50.32,76980.37,2.65,0.98595,4e-05,0.6516]
[1779678384534,50.32,76987.23,2.65,0.98622,4e-05,0.64101]
[1779678385542,50.32,76988.6,2.65,0.98627,4e-05,0.63891]
[1779678390578,50.32,76988.94,2.65,0.98628,4e-05,0.63839]
[1779678394605,50.32,76985.58,2.65,0.98629,4e-05,0.63718]
[1779678399640,50.32,76982.8,2.65,0.98618,4e-05,0.64144]
[1779678404675,50.32,76989.63,2.65,0.98644,4e-05,0.63102]
[1779678405682,50.32,76994.79,2.65,0.98664,4e-05,0.62323]
[1779678406688,50.32,77000.33,2.65,0.98684,4e-05,0.61496]
[1779678408071,50.32,77002.39,2.65,0.98692,4e-05,0.6119]
[1779678413737,50.32,77002.44,2.65,0.98692,4e-05,0.61183]
[1779678418774,50.32,77005.06,2.65,0.98702,4e-05,0.60796]
[1779678423808,50.32,77007.44,2.65,0.9871,4e-05,0.60447]
[1779678428846,50.32,77007.32,2.65,0.9871,4e-05,0.60464]
[1779678429853,50.32,77014.38,2.65,0.98735,4e-05,0.59437]
[1779678430860,50.32,77020.11,2.65,0.98756,4e-05,0.58613]
[1779678431868,50.32,77022.77,2.65,0.98765,3e-05,0.58234]
[1779678436901,50.32,77022.8,2.65,0.98765,3e-05,0.5823]
[1779678441937,50.32,77023.03,2.65,0.98766,3e-05,0.58197]
[1779678446972,50.32,77022.73,2.65,0.98765,3e-05,0.5824]
[1779678450999,50.32,77019.41,2.65,0.98765,4e-05,0.58113]
[1779678456036,50.32,77025.64,2.65,0.98787,3e-05,0.57233]
[1779678457042,50.32,77032.42,2.65,0.9881,3e-05,0.56288]
[1779678458421,50.32,77036.27,2.65,0.98823,3e-05,0.55756]
[1779678465098,50.32,77036.21,2.65,0.98823,3e-05,0.55764]
[1779678470134,50.32,77036.03,2.65,0.98823,3e-05,0.55789]
[1779678475168,50.32,77046.55,2.65,0.98857,3e-05,0.54357]
[1779678476175,50.32,77048.88,2.65,0.98865,3e-05,0.54044]
[1779678481216,50.32,77045.11,2.65,0.98853,3e-05,0.54552]
[1779678486256,50.32,77044.24,2.65,0.9885,3e-05,0.54669]
[1779678488633,50.32,77036.9,2.65,0.98825,3e-05,0.5567]
[1779678494314,50.32,77035.47,2.65,0.98821,3e-05,0.55866]
[1779678499348,50.32,77035.08,2.65,0.98819,3e-05,0.5592]
[1779678502370,50.32,77028.61,2.65,0.98797,3e-05,0.56817]
[1779678507407,50.32,77019.41,2.65,0.98765,4e-05,0.58113]
[1779678508773,50.32,77011.06,2.65,0.98736,4e-05,0.5931]
[1779678511438,50.32,77009.0,2.65,0.98741,4e-05,0.59]
[1779678516469,50.32,77011.58,2.65,0.9875,4e-05,0.5863]
[1779678521504,50.32,77009.92,2.65,0.98744,4e-05,0.58868]
[1779678526540,50.32,77009.19,2.65,0.98742,4e-05,0.58973]
[1779678530568,50.32,77014.58,2.65,0.98761,4e-05,0.58201]
[1779678534600,50.32,77021.98,2.65,0.98787,3e-05,0.57154]
[1779678539633,50.32,77016.95,2.65,0.98769,4e-05,0.57864]
[1779678544671,50.32,77016.65,2.65,0.98768,4e-05,0.57906]
[1779678549704,50.32,77023.61,2.65,0.98792,3e-05,0.56925]
[1779678551718,50.32,77027.37,2.65,0.98805,3e-05,0.56401]
[1779678556753,50.32,77027.32,2.65,0.98805,3e-05,0.56408]
[1779678561787,50.32,77028.64,2.65,0.98809,3e-05,0.56224]
[1779678566823,50.32,77028.49,2.65,0.98809,3e-05,0.56245]
[1779678571859,50.32,77030.69,2.65,0.98828,3e-05,0.55357]
[1779678575886,50.32,77019.58,2.65,0.9879,3e-05,0.56897]
[1779678576894,50.32,77006.65,2.65,0.98745,4e-05,0.58732]
[1779678577900,50.32,77001.82,2.65,0.98728,4e-05,0.5943]
[1779678579914,50.32,77002.1,2.65,0.98729,4e-05,0.59389]
[1779678584949,50.32,77002.88,2.65,0.98732,4e-05,0.59276]
[1779678590997,50.32,77003.33,2.65,0.98733,4e-05,0.59211]
[1779678596026,50.32,77004.97,2.65,0.98739,4e-05,0.58974]
[1779678601063,50.32,77003.69,2.65,0.98734,4e-05,0.59159]
[1779678607109,50.32,77005.2,2.65,0.9874,4e-05,0.58941]
[1779678612143,50.32,77009.14,2.65,0.98754,4e-05,0.58375]
[1779678614518,50.32,77011.44,2.65,0.98762,4e-05,0.58047]
[1779678620199,50.32,77012.4,2.65,0.98765,4e-05,0.5791]
[1779678625235,50.32,77014.5,2.65,0.98773,3e-05,0.57612]
[1779678630268,50.32,77015.02,2.65,0.98775,3e-05,0.57538]
[1779678631275,50.32,77011.62,2.65,0.98775,3e-05,0.5742]
[1779678639332,50.32,77010.77,2.65,0.98772,4e-05,0.57541]
[1779678644735,50.32,77010.8,2.65,0.98772,4e-05,0.57536]
[1779678648395,50.32,77016.25,2.65,0.98791,3e-05,0.56769]
[1779678650409,50.32,77024.68,2.65,0.9882,3e-05,0.55598]
[1779678651416,50.32,77027.48,2.65,0.98829,3e-05,0.55213]
[1779678656451,50.32,77028.26,2.65,0.98832,3e-05,0.55106]
[1779678660496,50.32,77033.68,2.65,0.9885,3e-05,0.54369]
[1779678664877,50.32,77041.32,2.65,0.98875,3e-05,0.53343]
[1779678670565,50.32,77039.76,2.65,0.9887,3e-05,0.53551]
[1779678672579,50.32,77035.46,2.65,0.98856,3e-05,0.54129]
[1779678674949,50.32,77029.65,2.65,0.98837,3e-05,0.54916]
[1779678676607,50.32,77023.4,2.65,0.98816,3e-05,0.55774]
[1779678678621,50.32,77022.2,2.65,0.98812,3e-05,0.5594]
[1779678684663,50.32,77022.04,2.65,0.98811,3e-05,0.55962]
[1779678689699,50.32,77021.56,2.65,0.98809,3e-05,0.56029]
[1779678694733,50.32,77026.38,2.65,0.98838,3e-05,0.5478]
[1779678696748,50.32,77028.42,2.65,0.98844,3e-05,0.54503]
[1779678701782,50.32,77021.51,2.65,0.98821,3e-05,0.55447]
[1779678706816,50.32,77024.47,2.65,0.98831,3e-05,0.55041]
[1779678712859,50.32,77024.46,2.65,0.98831,3e-05,0.55043]
[1779678717893,50.32,77030.46,2.65,0.98851,3e-05,0.54226]
[1779678720918,50.32,77034.74,2.65,0.98865,3e-05,0.5365]
[1779678725957,50.32,77034.97,2.65,0.98866,3e-05,0.53619]
[1779678728973,50.32,77025.5,2.65,0.98835,3e-05,0.549]
[1779678729981,50.32,77011.36,2.65,0.98786,3e-05,0.56859]
[1779678730987,50.32,77005.86,2.65,0.98767,4e-05,0.57636]
[1779678731994,50.32,77002.19,2.65,0.98754,4e-05,0.58159]
[1779678737028,50.32,77002.33,2.65,0.98755,4e-05,0.58139]
[1779678742067,50.32,77003.31,2.65,0.98758,4e-05,0.57999]
[1779678747457,50.32,77004.45,2.65,0.98762,4e-05,0.57836]
[1779678752134,50.32,77011.53,2.65,0.98799,3e-05,0.56239]
[1779678757526,50.32,77010.19,2.65,0.98795,3e-05,0.56426]
[1779678763211,50.32,77008.14,2.65,0.98787,3e-05,0.56714]
[1779678766232,50.32,77000.03,2.65,0.98759,4e-05,0.57861]
[1779678767597,50.32,76994.8,2.65,0.9874,4e-05,0.58612]
[1779678773281,50.32,76994.98,2.65,0.98741,4e-05,0.58586]
[1779678778318,50.32,76993.97,2.65,0.98737,4e-05,0.58731]
[1779678783360,50.32,76990.75,2.65,0.98726,4e-05,0.59198]
[1779678790409,50.32,76990.53,2.65,0.98725,4e-05,0.5923]
[1779678795444,50.32,76990.55,2.65,0.98725,4e-05,0.59227]
[1779678800478,50.32,76991.07,2.65,0.98727,4e-05,0.59151]
[1779678802492,50.32,76996.41,2.65,0.98746,4e-05,0.5838]
[1779678807880,50.32,76996.94,2.65,0.98748,4e-05,0.58304]
[1779678809541,50.32,77002.63,2.65,0.98768,4e-05,0.57491]
[1779678814576,50.32,77003.07,2.65,0.98782,4e-05,0.56828]
[1779678819626,50.32,77001.8,2.65,0.98778,4e-05,0.57007]
[1779678821639,50.32,76994.15,2.65,0.98751,4e-05,0.58095]
[1779678826671,50.32,76992.68,2.65,0.98745,4e-05,0.58306]
[1779678831706,50.32,76990.81,2.65,0.98739,4e-05,0.58575]
[1779678838092,50.32,76986.65,2.65,0.98723,4e-05,0.59178]
[1779678843790,50.32,76988.54,2.65,0.9873,4e-05,0.58904]
[1779678848831,50.32,76998.25,2.65,0.98765,4e-05,0.5751]
[1779678849834,50.32,77000.35,2.65,0.98773,4e-05,0.57212]
[1779678854867,50.32,77002.8,2.65,0.98781,4e-05,0.56866]
[1779678859902,50.32,76999.45,2.65,0.98769,4e-05,0.57339]
[1779678864938,50.32,76996.5,2.65,0.98759,4e-05,0.57759]
[1779678870979,50.32,77000.9,2.65,0.98774,4e-05,0.57134]
[1779678876017,50.32,77001.47,2.65,0.98789,3e-05,0.56453]
[1779678881051,50.32,76998.93,2.65,0.9878,4e-05,0.5681]
[1779678886088,50.32,77002.42,2.65,0.98792,3e-05,0.56319]
[1779678891121,50.32,77003.36,2.65,0.98795,3e-05,0.56188]
[1779678894142,50.32,77011.43,2.65,0.98823,3e-05,0.55069]
[1779678898171,50.32,77012.28,2.65,0.98826,3e-05,0.54952]
[1779678903206,50.32,77012.43,2.65,0.98827,3e-05,0.54932]
[1779678905222,50.32,77005.38,2.65,0.98802,3e-05,0.55906]
[1779678906226,50.32,77002.52,2.65,0.98793,3e-05,0.56305]
[1779678908600,50.32,76996.82,2.65,0.98773,4e-05,0.57108]
[1779678914282,50.32,76996.37,2.65,0.98771,4e-05,0.57172]
[1779678919318,50.32,76997.4,2.65,0.98775,4e-05,0.57026]
[1779678924353,50.32,77001.54,2.65,0.98789,3e-05,0.56443]
[1779678929389,50.32,77002.54,2.65,0.98793,3e-05,0.56303]
[1779678934425,50.32,77003.95,2.65,0.9881,3e-05,0.5551]
[1779678939460,50.32,77004.19,2.65,0.98811,3e-05,0.55477]
[1779678944495,50.32,77003.95,2.65,0.9881,3e-05,0.5551]
[1779678949530,50.32,77003.35,2.65,0.98808,3e-05,0.55593]
[1779678954566,50.32,77003.73,2.65,0.98809,3e-05,0.5554]
[1779678959600,50.32,77003.58,2.65,0.98809,3e-05,0.55561]
[1779678962621,50.32,77008.6,2.65,0.98826,3e-05,0.54868]
[1779678967656,50.32,77008.73,2.65,0.98826,3e-05,0.54851]
[1779678972691,50.32,77009.66,2.65,0.98829,3e-05,0.54723]
[1779678977727,50.32,77012.24,2.65,0.98838,3e-05,0.5437]
[1779678982762,50.32,77013.37,2.65,0.98842,3e-05,0.54217]
[1779678987797,50.32,77018.38,2.65,0.98859,3e-05,0.53539]
[1779678991825,50.32,77017.14,2.65,0.98866,3e-05,0.53126]
[1779678996859,50.32,77018.05,2.65,0.98869,3e-05,0.53004]
[1779679001895,50.32,77016.83,2.65,0.98865,3e-05,0.53167]
[1779679006930,50.32,77016.92,2.65,0.98866,3e-05,0.53155]
[1779679009306,50.32,77011.12,2.65,0.98846,3e-05,0.53937]
[1779679010958,50.32,77010.41,2.65,0.98844,3e-05,0.54034]
[1779679015994,50.32,77010.77,2.65,0.98845,3e-05,0.53985]
[1779679019020,50.32,77016.27,2.65,0.98864,3e-05,0.53243]
[1779679022057,50.32,77016.73,2.65,0.98865,3e-05,0.53181]
[1779679024068,50.32,77004.95,2.65,0.98826,3e-05,0.54779]
[1779679025071,50.32,77004.08,2.65,0.98823,3e-05,0.54899]
[1779679030107,50.32,77002.46,2.65,0.98817,3e-05,0.55122]
[1779679032120,50.32,77008.49,2.65,0.98838,3e-05,0.54295]
[1779679033132,50.32,77010.24,2.65,0.98843,3e-05,0.54057]
[1779679038164,50.32,77011.67,2.65,0.98848,3e-05,0.53863]
[1779679043198,50.32,77012.12,2.65,0.9885,3e-05,0.53802]
[1779679048233,50.32,77015.38,2.65,0.98861,3e-05,0.53362]
[1779679053267,50.32,77015.8,2.65,0.98874,3e-05,0.52727]
[1779679058304,50.32,77015.08,2.65,0.98872,3e-05,0.52823]
[1779679063339,50.32,77020.45,2.65,0.98889,3e-05,0.5211]
[1779679064346,50.32,77033.06,2.65,0.9893,3e-05,0.50466]
[1779679065353,50.32,77035.0,2.65,0.98936,3e-05,0.50217]
[1779679070388,50.32,77040.91,2.65,0.98954,3e-05,0.49464]
[1779679075423,50.32,77043.55,2.65,0.98962,3e-05,0.49131]
[1779679080470,50.32,77043.22,2.65,0.98961,3e-05,0.49172]
[1779679086511,50.32,77045.36,2.65,0.98968,3e-05,0.48903]
[1779679091549,50.32,77045.37,2.65,0.98968,3e-05,0.48902]
[1779679096583,50.32,77047.35,2.65,0.98974,3e-05,0.48654]
[1779679101622,50.32,77045.71,2.65,0.98969,3e-05,0.4886]
[1779679107662,50.32,77046.95,2.65,0.98972,3e-05,0.48704]
[1779679111691,50.32,77046.51,2.65,0.98982,3e-05,0.48213]
[1779679116726,50.32,77046.05,2.65,0.98981,3e-05,0.4827]
[1779679120088,50.32,77035.04,2.65,0.98947,3e-05,0.49654]
[1779679121762,50.32,77033.28,2.65,0.98942,3e-05,0.49878]
[1779679126797,50.32,77032.2,2.65,0.98938,3e-05,0.50016]
[1779679128811,50.32,77025.03,2.65,0.98916,3e-05,0.5094]
[1779679133846,50.32,77023.72,2.65,0.98911,3e-05,0.51111]
[1779679138880,50.32,77023.69,2.65,0.98911,3e-05,0.51115]
[1779679143916,50.32,77024.02,2.65,0.98912,3e-05,0.51072]
[1779679148951,50.32,77027.12,2.65,0.98922,3e-05,0.5067]
[1779679153988,50.32,77029.02,2.65,0.98928,3e-05,0.50425]
[1779679159021,50.32,77030.97,2.65,0.98934,3e-05,0.50174]
[1779679164059,50.32,77032.05,2.65,0.98938,3e-05,0.50036]
[1779679170442,50.32,77033.23,2.65,0.98941,3e-05,0.49885]
[1779679173122,50.32,77032.41,2.65,0.9895,3e-05,0.49432]
[1779679175135,50.32,77025.54,2.65,0.98929,3e-05,0.5031]
[1779679176143,50.32,77018.35,2.65,0.98906,3e-05,0.51243]
[1779679181181,50.32,77018.07,2.65,0.98905,3e-05,0.51279]
[1779679186214,50.32,77021.09,2.65,0.98915,3e-05,0.50886]
[1779679191249,50.32,77021.22,2.65,0.98915,3e-05,0.50869]
[1779679196283,50.32,77018.21,2.65,0.98905,3e-05,0.51261]
[1779679201319,50.32,77018.83,2.65,0.98907,3e-05,0.5118]
[1779679205351,50.32,77030.02,2.65,0.98943,3e-05,0.49736]
[1779679206354,50.32,77035.17,2.65,0.98959,3e-05,0.49083]
[1779679207364,50.32,77036.15,2.65,0.98962,3e-05,0.48959]
[1779679212395,50.32,77038.27,2.65,0.98968,3e-05,0.48693]
[1779679216424,50.32,77044.0,2.65,0.98986,3e-05,0.47979]
[1779679223473,50.32,77044.77,2.65,0.98988,3e-05,0.47884]
[1779679228510,50.32,77047.15,2.65,0.98995,3e-05,0.4759]
[1779679233545,50.32,77047.65,2.65,0.99008,3e-05,0.46989]
[1779679237574,50.32,77042.37,2.65,0.98992,3e-05,0.47636]
[1779679242608,50.32,77037.15,2.65,0.98976,3e-05,0.48283]
[1779679247642,50.32,77037.15,2.65,0.98976,3e-05,0.48283]
[1779679252679,50.32,77037.75,2.65,0.98978,3e-05,0.48209]
[1779679257717,50.32,77043.47,2.65,0.98995,3e-05,0.47501]
[1779679259729,50.32,77049.06,2.65,0.99012,3e-05,0.46817]
[1779679263762,50.32,77050.36,2.65,0.99016,3e-05,0.46659]
[1779679268808,50.32,77049.58,2.65,0.99014,3e-05,0.46754]
[1779679269813,50.32,77056.29,2.65,0.99033,3e-05,0.45945]
[1779679271152,50.32,77062.37,2.65,0.99051,3e-05,0.45222]
[1779679276859,50.32,77066.74,2.65,0.99063,3e-05,0.44708]
[1779679281894,50.32,77068.82,2.65,0.99069,3e-05,0.44465]
[1779679286933,50.32,77066.76,2.65,0.99063,3e-05,0.44706]
[1779679291298,50.32,77064.7,2.65,0.99068,3e-05,0.44426]
[1779679296999,50.32,77065.31,2.65,0.9907,3e-05,0.44355]
[1779679302033,50.32,77064.68,2.65,0.99068,3e-05,0.44428]
[1779679307069,50.32,77065.1,2.65,0.99069,3e-05,0.44379]
[1779679312104,50.32,77064.99,2.65,0.99069,3e-05,0.44392]
[1779679317139,50.32,77063.44,2.65,0.99064,3e-05,0.44573]
[1779679323186,50.32,77063.37,2.65,0.99064,3e-05,0.44581]
[1779679328222,50.32,77059.13,2.65,0.99052,3e-05,0.45079]
[1779679333257,50.32,77058.07,2.65,0.99049,3e-05,0.45205]
[1779679334266,50.32,77052.46,2.65,0.99033,3e-05,0.45872]
[1779679339314,50.32,77050.91,2.65,0.99028,3e-05,0.46058]
[1779679344337,50.32,77035.9,2.65,0.98984,3e-05,0.47891]
[1779679347359,50.32,77026.06,2.65,0.98953,3e-05,0.49124]
[1779679349371,50.32,77024.41,2.65,0.98948,3e-05,0.49333]
[1779679351386,50.32,77022.42,2.65,0.98954,3e-05,0.49027]
[1779679355413,50.32,77015.49,2.65,0.98932,3e-05,0.49911]
[1779679360452,50.32,77017.06,2.65,0.98937,3e-05,0.4971]
[1779679365484,50.32,77019.05,2.65,0.98943,3e-05,0.49455]
[1779679370518,50.32,77019.54,2.65,0.98945,3e-05,0.49393]
[1779679376560,50.32,77018.97,2.65,0.98943,3e-05,0.49465]
[1779679381595,50.32,77020.01,2.65,0.98946,3e-05,0.49333]
[1779679388645,50.32,77024.76,2.65,0.98961,3e-05,0.48731]
[1779679393682,50.32,77026.26,2.65,0.98966,3e-05,0.48543]
[1779679398717,50.32,77031.65,2.65,0.98982,3e-05,0.4787]
[1779679403752,50.32,77035.21,2.65,0.98993,3e-05,0.47429]
[1779679408787,50.32,77035.33,2.65,0.98993,3e-05,0.47415]
[1779679409794,50.32,77030.16,2.65,0.98977,3e-05,0.48055]
[1779679410800,50.32,77025.43,2.65,0.98963,3e-05,0.48647]
[1779679412140,50.32,77024.36,2.65,0.98971,3e-05,0.48227]
[1779679415835,50.32,77019.01,2.65,0.98955,3e-05,0.489]
[1779679422211,50.32,77018.36,2.65,0.98952,3e-05,0.48983]
[1779679427920,50.32,77024.16,2.65,0.9897,3e-05,0.48252]
[1779679428928,50.32,77024.28,2.65,0.98971,3e-05,0.48237]
[1779679433965,50.32,77024.81,2.65,0.98972,3e-05,0.48171]
[1779679438999,50.32,77024.3,2.65,0.98971,3e-05,0.48235]
[1779679444034,50.32,77024.13,2.65,0.9897,3e-05,0.48256]
[1779679449069,50.32,77024.0,2.65,0.9897,3e-05,0.48272]
[1779679454104,50.32,77021.37,2.65,0.98962,3e-05,0.48602]
[1779679462491,50.32,77021.75,2.65,0.98963,3e-05,0.48555]
[1779679468202,50.32,77020.57,2.65,0.98959,3e-05,0.48703]
[1779679471224,50.32,77018.42,2.65,0.98964,3e-05,0.48417]
[1779679476258,50.32,77017.14,2.65,0.9896,3e-05,0.48578]
[1779679482631,50.32,77017.67,2.65,0.98962,3e-05,0.48511]
[1779679486329,50.32,77012.56,2.65,0.98946,3e-05,0.49158]
[1779679491363,50.32,77009.01,2.65,0.98935,3e-05,0.49612]
[1779679496400,50.32,77010.88,2.65,0.98941,3e-05,0.49372]
[1779679501434,50.32,77010.4,2.65,0.98939,3e-05,0.49434]
[1779679506469,50.32,77010.52,2.65,0.98939,3e-05,0.49418]
[1779679511506,50.32,77009.51,2.65,0.98936,3e-05,0.49548]
[1779679517547,50.32,77008.89,2.65,0.98934,3e-05,0.49627]
[1779679521575,50.32,77014.19,2.65,0.98951,3e-05,0.48951]
[1779679526612,50.32,77012.35,2.65,0.98945,3e-05,0.49185]
[1779679530639,50.32,77015.99,2.65,0.98957,3e-05,0.48723]
[1779679534666,50.32,77022.87,2.65,0.98989,3e-05,0.47309]
[1779679536681,50.32,77026.79,2.65,0.99001,3e-05,0.46827]
[1779679541716,50.32,77027.8,2.65,0.99004,3e-05,0.46703]
[1779679546751,50.32,77031.01,2.65,0.99014,3e-05,0.46312]
[1779679551785,50.32,77034.34,2.65,0.99024,3e-05,0.45909]
[1779679556822,50.32,77034.2,2.65,0.99023,3e-05,0.45926]
[1779679561855,50.32,77036.22,2.65,0.99029,3e-05,0.45683]
[1779679566892,50.32,77037.84,2.65,0.99034,3e-05,0.45489]
[1779679571929,50.32,77037.01,2.65,0.99031,3e-05,0.45588]
[1779679575955,50.32,77030.31,2.65,0.99012,3e-05,0.46397]
[1779679577969,50.32,77029.15,2.65,0.99008,3e-05,0.46538]
[1779679583334,50.32,77024.52,2.65,0.98994,3e-05,0.47106]
[1779679585026,50.32,77019.46,2.65,0.98979,3e-05,0.47732]
[1779679586027,50.32,77016.53,2.65,0.9897,3e-05,0.48098]
[1779679590057,50.32,77011.35,2.65,0.98954,3e-05,0.4875]
[1779679591064,50.32,77008.77,2.65,0.98957,3e-05,0.48515]
[1779679596100,50.32,77008.84,2.65,0.98957,3e-05,0.48507]
[1779679601134,50.32,77008.57,2.65,0.98957,3e-05,0.48541]
[1779679603475,50.32,76995.39,2.65,0.98915,3e-05,0.5023]
[1779679606169,50.32,76993.41,2.65,0.98908,3e-05,0.50487]
[1779679609190,50.32,77001.13,2.65,0.98933,3e-05,0.49488]
[1779679614225,50.32,77001.5,2.65,0.98934,3e-05,0.49441]
[1779679619259,50.32,77000.37,2.65,0.98931,3e-05,0.49586]
[1779679624294,50.32,77000.32,2.65,0.98931,3e-05,0.49592]
[1779679629329,50.32,76998.28,2.65,0.98924,3e-05,0.49855]
[1779679634365,50.32,76995.83,2.65,0.98916,3e-05,0.50172]
[1779679639400,50.32,76995.0,2.65,0.98913,3e-05,0.5028]
[1779679643755,50.32,76985.35,2.65,0.98882,3e-05,0.51548]
[1779679649470,50.32,76992.41,2.65,0.98905,3e-05,0.50618]
[1779679654505,50.32,76995.03,2.65,0.98925,3e-05,0.49703]
[1779679662561,50.32,76995.45,2.65,0.98927,3e-05,0.49649]
[1779679667611,50.32,76994.54,2.65,0.98924,3e-05,0.49766]
[1779679669624,50.32,77004.48,2.65,0.98955,3e-05,0.48496]
[1779679676674,50.32,77008.2,2.65,0.98967,3e-05,0.48027]
[1779679681708,50.32,77010.35,2.65,0.98974,3e-05,0.47758]
[1779679684050,50.32,77021.86,2.65,0.99009,3e-05,0.46338]
[1779679684730,50.32,77021.86,2.65,0.99009,3e-05,0.46338]
[1779679689767,50.32,77019.43,2.65,0.99002,3e-05,0.46635]
[1779679694805,50.32,77018.03,2.65,0.98997,3e-05,0.46807]
[1779679696815,50.32,77008.51,2.65,0.98968,3e-05,0.47988]
[1779679698830,50.32,77007.08,2.65,0.98964,3e-05,0.48168]
[1779679703866,50.32,77003.29,2.65,0.98952,3e-05,0.48647]
[1779679710914,50.32,77003.38,2.65,0.98952,3e-05,0.48635]
[1779679715967,50.32,77003.43,2.65,0.98964,3e-05,0.48067]
[1779679725030,50.32,77005.33,2.65,0.9897,3e-05,0.47828]
[1779679730067,50.32,77004.3,2.65,0.98967,3e-05,0.47957]
[1779679735101,50.32,77004.55,2.65,0.98967,3e-05,0.47926]
[1779679741141,50.32,77006.54,2.65,0.98974,3e-05,0.47677]
[1779679746176,50.32,77007.11,2.65,0.98975,3e-05,0.47606]
[1779679750209,50.32,76995.5,2.65,0.98939,3e-05,0.49072]
[1779679751212,50.32,76982.29,2.65,0.98896,3e-05,0.50785]
[1779679752223,50.32,76980.4,2.65,0.9889,3e-05,0.51034]
[1779679753229,50.32,76987.54,2.65,0.98913,3e-05,0.50099]
[1779679754544,50.32,76992.36,2.65,0.98929,3e-05,0.49475]
[1779679760278,50.32,76993.6,2.65,0.98933,3e-05,0.49316]
[1779679765313,50.32,76994.26,2.65,0.98935,3e-05,0.49231]
[1779679770348,50.32,76993.1,2.65,0.98931,3e-05,0.4938]
[1779679773369,50.32,76992.88,2.65,0.98942,3e-05,0.48838]
[1779679778404,50.32,76992.8,2.65,0.98942,3e-05,0.48848]
[1779679783439,50.32,76995.04,2.65,0.98949,3e-05,0.48563]
[1779679788474,50.32,76996.7,2.65,0.98954,3e-05,0.48353]
[1779679793508,50.32,76998.07,2.65,0.98959,3e-05,0.4818]
[1779679798543,50.32,76998.03,2.65,0.98959,3e-05,0.48185]
[1779679804900,50.32,77002.8,2.65,0.98974,3e-05,0.47586]
[1779679808622,50.32,77012.56,2.65,0.99003,3e-05,0.46379]
[1779679813655,50.32,77017.31,2.65,0.99018,3e-05,0.45801]
[1779679816678,50.32,77023.34,2.65,0.99036,3e-05,0.45076]
[1779679817684,50.32,77028.4,2.65,0.9905,3e-05,0.44475]
[1779679822717,50.32,77028.24,2.65,0.9905,3e-05,0.44494]
[1779679827752,50.32,77026.49,2.65,0.99045,3e-05,0.44701]
[1779679828759,50.32,77015.93,2.65,0.99014,3e-05,0.45969]
[1779679829766,50.32,77010.77,2.65,0.98998,3e-05,0.46599]
[1779679835116,50.32,77010.3,2.65,0.99008,3e-05,0.46107]
[1779679840843,50.32,77010.57,2.65,0.99009,3e-05,0.46074]
[1779679845879,50.32,77008.42,2.65,0.99002,3e-05,0.46336]
[1779679850914,50.32,77002.36,2.65,0.98984,3e-05,0.47083]
[1779679855950,50.32,77000.35,2.65,0.98978,3e-05,0.47333]
[1779679861998,50.32,76998.97,2.65,0.98973,3e-05,0.47505]
[1779679865035,50.32,77010.62,2.65,0.99009,3e-05,0.46068]
[1779679866043,50.32,77011.17,2.65,0.99011,3e-05,0.46001]
[1779679870067,50.32,77002.95,2.65,0.98986,3e-05,0.4701]
[1779679873088,50.32,77002.08,2.65,0.98983,3e-05,0.47118]
[1779679878126,50.32,77007.24,2.65,0.98999,3e-05,0.46481]
[1779679883161,50.32,77004.69,2.65,0.98991,3e-05,0.46795]
[1779679888196,50.32,77007.38,2.65,0.98999,3e-05,0.46464]
[1779679893231,50.32,77007.97,2.65,0.99012,3e-05,0.45842]
[1779679902297,50.32,77007.27,2.65,0.9901,3e-05,0.45927]
[1779679903303,50.32,76993.43,2.65,0.98968,3e-05,0.47637]
[1779679904310,50.32,76991.04,2.65,0.9896,3e-05,0.47938]
[1779679909345,50.32,76992.47,2.65,0.98965,3e-05,0.47758]
[1779679912366,50.32,76997.67,2.65,0.98981,3e-05,0.47108]
[1779679917401,50.32,76998.57,2.65,0.98984,3e-05,0.46996]
[1779679922439,50.32,77002.2,2.65,0.98995,3e-05,0.46548]
[1779679927475,50.32,76999.57,2.65,0.98987,3e-05,0.46872]
[1779679930500,50.32,76988.85,2.65,0.98953,3e-05,0.48215]
[1779679931505,50.32,76980.1,2.65,0.98925,3e-05,0.49333]
[1779679932510,50.32,76979.29,2.65,0.98923,3e-05,0.49438]
[1779679937545,50.32,76976.98,2.65,0.98915,3e-05,0.49737]
[1779679943587,50.32,76976.8,2.65,0.98915,3e-05,0.49761]
[1779679948622,50.32,76974.38,2.65,0.98907,3e-05,0.50076]
[1779679953657,50.32,76973.99,2.65,0.98918,3e-05,0.49546]
[1779679958691,50.32,76972.91,2.65,0.98914,3e-05,0.49686]
[1779679964734,50.32,76971.74,2.65,0.9891,3e-05,0.49838]
[1779679969776,50.32,76956.43,2.65,0.98859,3e-05,0.51866]
[1779679970778,50.32,76944.88,2.65,0.98819,4e-05,0.5344]
[1779679976110,50.32,76944.45,2.65,0.98817,4e-05,0.53499]
[1779679981857,50.32,76944.54,2.65,0.98817,4e-05,0.53487]
[1779679983872,50.32,76950.14,2.65,0.98837,3e-05,0.52718]
[1779679987899,50.32,76957.29,2.65,0.98862,3e-05,0.5175]
[1779679992937,50.32,76959.85,2.65,0.9887,3e-05,0.51407]
[1779679997970,50.32,76962.04,2.65,0.98878,3e-05,0.51115]
[1779679999985,50.32,76968.08,2.65,0.98898,3e-05,0.50317]
[1779680005018,50.32,76974.04,2.65,0.98918,3e-05,0.49539]
[1779680010053,50.32,76977.7,2.65,0.9893,3e-05,0.49066]
[1779680013075,50.32,76985.17,2.65,0.98965,3e-05,0.47546]
[1779680014082,50.32,76988.05,2.65,0.98975,3e-05,0.47185]
[1779680016402,50.32,76993.64,2.65,0.98992,3e-05,0.46492]
[1779680019117,50.32,76995.12,2.65,0.98996,3e-05,0.4631]
[1779680024152,50.32,76995.88,2.65,0.98999,3e-05,0.46216]
[1779680029186,50.32,76995.74,2.65,0.98998,3e-05,0.46233]
[1779680034222,50.32,76994.31,2.65,0.98994,3e-05,0.46409]
[1779680042284,50.32,76997.83,2.65,0.99005,3e-05,0.45977]
[1779680047318,50.32,76998.7,2.65,0.99007,3e-05,0.45871]
[1779680051341,50.32,76993.11,2.65,0.9899,3e-05,0.46557]
[1779680056377,50.32,76989.05,2.65,0.98978,3e-05,0.47061]
[1779680062418,50.32,76992.44,2.65,0.98988,3e-05,0.4664]
[1779680068460,50.32,76995.18,2.65,0.98997,3e-05,0.46302]
[1779680071481,50.32,76994.14,2.65,0.99005,3e-05,0.45875]
[1779680076827,50.32,76993.96,2.65,0.99004,3e-05,0.45897]
[1779680083565,50.32,76993.64,2.65,0.99003,3e-05,0.45936]
[1779680089606,50.32,76994.42,2.65,0.99006,3e-05,0.45841]
[1779680096967,50.32,76993.76,2.65,0.99004,3e-05,0.45922]
[1779680101694,50.32,77000.26,2.65,0.99024,3e-05,0.45132]
[1779680105721,50.32,77003.7,2.65,0.99034,3e-05,0.44719]
[1779680108742,50.32,77009.56,2.65,0.99051,3e-05,0.44023]
[1779680109753,50.32,77016.24,2.65,0.9907,3e-05,0.43239]
[1779680110756,50.32,77017.24,2.65,0.99073,3e-05,0.43123]
[1779680111762,50.32,77025.51,2.65,0.99097,3e-05,0.42171]
[1779680112770,50.32,77031.04,2.65,0.99112,3e-05,0.41545]
[1779680113777,50.32,77034.88,2.65,0.99123,3e-05,0.41114]
[1779680120826,50.32,77035.43,2.65,0.99124,3e-05,0.41053]
[1779680125864,50.32,77026.73,2.65,0.991,3e-05,0.42032]
[1779680127177,50.32,77013.05,2.65,0.99061,3e-05,0.43612]
[1779680131903,50.32,77012.25,2.65,0.9907,3e-05,0.43172]
[1779680137247,50.32,77011.64,2.65,0.99068,3e-05,0.43243]
[1779680142980,50.32,77011.62,2.65,0.99068,3e-05,0.43245]
[1779680148015,50.32,77011.68,2.65,0.99068,3e-05,0.43238]
[1779680153049,50.32,77003.82,2.65,0.99045,3e-05,0.44163]
[1779680158087,50.32,77000.0,2.65,0.99034,3e-05,0.44618]
[1779680163126,50.32,77001.39,2.65,0.99038,3e-05,0.44452]
[1779680168157,50.32,77003.78,2.65,0.99045,3e-05,0.44167]
[1779680173192,50.32,77000.96,2.65,0.99037,3e-05,0.44503]
[1779680178226,50.32,77000.88,2.65,0.99037,3e-05,0.44512]
[1779680184269,50.32,77000.68,2.65,0.99036,3e-05,0.44536]
[1779680189308,50.32,77000.47,2.65,0.99036,3e-05,0.44561]
[1779680194342,50.32,77001.28,2.65,0.99049,3e-05,0.43923]
[1779680199376,50.32,76999.83,2.65,0.99045,3e-05,0.44095]
[1779680202398,50.32,76995.92,2.65,0.99033,3e-05,0.44561]
[1779680207434,50.32,76998.41,2.65,0.99041,3e-05,0.44263]
[1779680212474,50.32,77002.99,2.65,0.99054,3e-05,0.43721]
[1779680214482,50.32,77010.45,2.65,0.99076,3e-05,0.42849]
[1779680215489,50.32,77010.87,2.65,0.99077,3e-05,0.428]
[1779680220524,50.32,77010.93,2.65,0.99077,3e-05,0.42793]
[1779680225561,50.32,77010.77,2.65,0.99077,3e-05,0.42812]
[1779680230596,50.32,77010.09,2.65,0.99075,3e-05,0.42891]
[1779680235632,50.32,77017.47,2.65,0.99096,3e-05,0.42042]
[1779680236638,50.32,77018.43,2.65,0.99099,3e-05,0.41932]
[1779680242681,50.32,77018.08,2.65,0.99098,3e-05,0.41972]
[1779680248032,50.32,77017.57,2.65,0.99096,3e-05,0.4203]
[1779680253758,50.32,77017.03,2.65,0.99106,3e-05,0.41568]
[1779680264839,50.32,77016.42,2.65,0.99104,3e-05,0.41638]
[1779680269879,50.32,77021.07,2.65,0.99117,3e-05,0.41113]
[1779680274905,50.32,77021.67,2.65,0.99118,3e-05,0.41046]
[1779680281954,50.32,77022.72,2.65,0.99121,3e-05,0.40928]
[1779680288312,50.32,77024.64,2.65,0.99127,3e-05,0.40714]
[1779680295045,50.32,77024.64,2.65,0.99127,3e-05,0.40714]
[1779680304114,50.32,77025.45,2.65,0.99129,3e-05,0.40624]
[1779680309144,50.32,77025.05,2.65,0.99128,3e-05,0.40669]
[1779680311158,50.32,77024.24,2.65,0.99136,3e-05,0.40245]
[1779680312165,50.32,77014.55,2.65,0.9911,3e-05,0.41327]
[1779680317201,50.32,77016.31,2.65,0.99114,3e-05,0.41129]
[1779680322234,50.32,77017.23,2.65,0.99117,3e-05,0.41025]
[1779680327269,50.32,77017.82,2.65,0.99119,3e-05,0.40959]
[1779680332305,50.32,77017.32,2.65,0.99117,3e-05,0.41015]
[1779680338664,50.32,77017.8,2.65,0.99119,3e-05,0.40962]
[1779680344389,50.32,77021.44,2.65,0.99129,3e-05,0.40555]
[1779680349424,50.32,77020.9,2.65,0.99127,3e-05,0.40615]
[1779680354459,50.32,77021.44,2.65,0.99129,3e-05,0.40555]
[1779680355466,50.32,77026.78,2.65,0.99143,3e-05,0.39966]
[1779680356473,50.32,77029.02,2.65,0.99149,3e-05,0.3972]
[1779680361508,50.32,77023.77,2.65,0.99135,3e-05,0.40297]
[1779680365536,50.32,77017.35,2.65,0.99117,3e-05,0.41012]
[1779680370571,50.32,77017.67,2.65,0.99118,3e-05,0.40976]
[1779680375605,50.32,77018.94,2.65,0.99132,3e-05,0.40318]
[1779680380642,50.32,77018.97,2.65,0.99133,3e-05,0.40315]
[1779680385675,50.32,77022.79,2.65,0.99143,3e-05,0.39894]
[1779680390710,50.32,77019.6,2.65,0.99134,3e-05,0.40245]
[1779680395745,50.32,77018.12,2.65,0.9913,3e-05,0.40409]
[1779680400780,50.32,77017.41,2.65,0.99128,3e-05,0.40488]
[1779680403801,50.32,77011.52,2.65,0.99112,3e-05,0.41147]
[1779680404810,50.32,77007.39,2.65,0.991,3e-05,0.41614]
[1779680407830,50.32,77005.9,2.65,0.99096,3e-05,0.41784]
[1779680412865,50.32,77006.36,2.65,0.99097,3e-05,0.41732]
[1779680417901,50.32,77007.13,2.65,0.991,3e-05,0.41644]
[1779680422940,50.32,77006.63,2.65,0.99098,3e-05,0.41701]
[1779680427974,50.32,77006.65,2.65,0.99098,3e-05,0.41699]
[1779680433009,50.32,77011.05,2.65,0.99122,3e-05,0.40679]
[1779680438047,50.32,77009.47,2.65,0.99117,3e-05,0.40856]
[1779680443085,50.32,77009.8,2.65,0.99118,3e-05,0.40819]
[1779680448120,50.32,77010.69,2.65,0.99121,3e-05,0.4072]
[1779680453156,50.32,77010.76,2.65,0.99121,3e-05,0.40712]
[1779680458194,50.32,77010.74,2.65,0.99121,3e-05,0.40714]
[1779680467254,50.32,77009.34,2.65,0.99117,3e-05,0.40871]
[1779680472614,50.32,77002.14,2.65,0.99097,3e-05,0.41685]
[1779680473620,50.32,76992.29,2.65,0.99068,3e-05,0.42821]
[1779680475310,50.32,76989.26,2.65,0.99059,3e-05,0.43176]
[1779680480346,50.32,76989.25,2.65,0.99059,3e-05,0.43177]
[1779680485380,50.32,76989.93,2.65,0.99061,3e-05,0.43097]
[1779680491421,50.32,76985.67,2.65,0.9906,3e-05,0.43055]
[1779680501492,50.32,76985.25,2.65,0.99059,3e-05,0.43105]
[1779680503830,50.32,76991.7,2.65,0.99078,3e-05,0.42353]
[1779680513901,50.32,76993.91,2.65,0.99084,3e-05,0.42098]
[1779680520626,50.32,76993.91,2.65,0.99084,3e-05,0.42098]
[1779680525661,50.32,76996.0,2.65,0.9909,3e-05,0.41857]
[1779680528684,50.32,77000.49,2.65,0.99103,3e-05,0.41345]
[1779680534724,50.32,77001.47,2.65,0.99106,3e-05,0.41234]
[1779680539759,50.32,77002.0,2.65,0.99107,3e-05,0.41174]
[1779680545801,50.32,77002.95,2.65,0.9911,3e-05,0.41067]
[1779680550836,50.32,77002.88,2.65,0.9911,3e-05,0.41075]
[1779680551844,50.32,77001.24,2.65,0.99116,3e-05,0.40736]
[1779680555870,50.32,76991.52,2.65,0.99089,3e-05,0.41839]
[1779680556878,50.32,76987.95,2.65,0.99078,3e-05,0.4225]
[1779680564934,50.32,76985.85,2.65,0.99072,3e-05,0.42494]
[1779680568963,50.32,76992.7,2.65,0.99092,3e-05,0.41704]
[1779680573996,50.32,76994.34,2.65,0.99097,3e-05,0.41516]
[1779680580052,50.32,76994.39,2.65,0.99097,3e-05,0.41511]
[1779680585097,50.32,76994.48,2.65,0.99097,3e-05,0.41501]
[1779680590124,50.32,76994.28,2.65,0.99097,3e-05,0.41523]
[1779680597175,50.32,76992.93,2.65,0.99093,3e-05,0.41678]
[1779680602208,50.32,76993.23,2.65,0.99094,3e-05,0.41643]
[1779680607244,50.32,76992.63,2.65,0.99092,3e-05,0.41712]
[1779680611272,50.32,76992.61,2.65,0.99103,3e-05,0.41184]
[1779680617315,50.32,76993.11,2.65,0.99104,3e-05,0.41127]
[1779680622349,50.32,76992.53,2.65,0.99103,3e-05,0.41193]
[1779680628702,50.32,76993.39,2.65,0.99105,3e-05,0.41095]
[1779680636451,50.32,76993.12,2.65,0.99104,3e-05,0.41126]
[1779680641483,50.32,76992.74,2.65,0.99103,3e-05,0.41169]
[1779680648875,50.32,76992.47,2.65,0.99103,3e-05,0.412]
[1779680658945,50.32,76993.06,2.65,0.99104,3e-05,0.41133]
[1779680664643,50.32,76993.05,2.65,0.99104,3e-05,0.41134]
[1779680675719,50.32,76992.65,2.65,0.99114,3e-05,0.40652]
[1779680683775,50.32,76992.69,2.65,0.99114,3e-05,0.40647]
[1779680689156,50.32,76992.94,2.65,0.99115,3e-05,0.40619]
[1779680694861,50.32,76992.23,2.65,0.99113,3e-05,0.40699]
[1779680699889,50.32,76990.25,2.65,0.99107,3e-05,0.40922]
[1779680702914,50.32,76975.71,2.65,0.99065,3e-05,0.42594]
[1779680703918,50.32,76966.77,2.65,0.99039,3e-05,0.43649]
[1779680704924,50.32,76964.89,2.65,0.99033,3e-05,0.43874]
[1779680707945,50.32,76960.62,2.65,0.9902,3e-05,0.44387]
[1779680709959,50.32,76954.35,2.65,0.99001,3e-05,0.45151]
[1779680714995,50.32,76956.7,2.65,0.99008,3e-05,0.44863]
[1779680718015,50.32,76960.92,2.65,0.99021,3e-05,0.44351]
[1779680723050,50.32,76954.39,2.65,0.99001,3e-05,0.45146]
[1779680724057,50.32,76953.74,2.65,0.98999,3e-05,0.45226]
[1779680729092,50.32,76952.44,2.65,0.98995,3e-05,0.45385]
[1779680733120,50.32,76947.69,2.65,0.98992,3e-05,0.45402]
[1779680734127,50.32,76946.48,2.65,0.98988,3e-05,0.45552]
[1779680739162,50.32,76946.42,2.65,0.98988,3e-05,0.45559]
[1779680744200,50.32,76947.44,2.65,0.98991,3e-05,0.45433]
[1779680749611,50.32,76943.64,2.65,0.98979,3e-05,0.45904]
[1779680754270,50.32,76937.92,2.65,0.98961,3e-05,0.4662]
[1779680755277,50.32,76936.49,2.65,0.98956,3e-05,0.46801]
[1779680760311,50.32,76940.0,2.65,0.98967,3e-05,0.46359]
[1779680765347,50.32,76938.93,2.65,0.98964,3e-05,0.46493]
[1779680770382,50.32,76940.39,2.65,0.98969,3e-05,0.4631]
[1779680775416,50.32,76941.66,2.65,0.98973,3e-05,0.46151]
[1779680782466,50.32,76942.3,2.65,0.98975,3e-05,0.46071]
[1779680786494,50.32,76950.04,2.65,0.98999,3e-05,0.45113]
[1779680789891,50.32,76951.54,2.65,0.99004,3e-05,0.44929]
[1779680791529,50.32,76951.36,2.65,0.99015,3e-05,0.44387]
[1779680796564,50.32,76947.36,2.65,0.99003,3e-05,0.44875]
[1779680801599,50.32,76942.97,2.65,0.98989,3e-05,0.45414]
[1779680806634,50.32,76942.04,2.65,0.98986,3e-05,0.45529]
[1779680811670,50.32,76942.0,2.65,0.98986,3e-05,0.45534]
[1779680813682,50.32,76934.05,2.65,0.98961,3e-05,0.46528]
[1779680818734,50.32,76930.03,2.65,0.98948,3e-05,0.47037]
[1779680821756,50.32,76923.97,2.65,0.98927,3e-05,0.47812]
[1779680822761,50.32,76929.18,2.65,0.98945,3e-05,0.47145]
[1779680827796,50.32,76932.37,2.65,0.98955,3e-05,0.4674]
[1779680831824,50.32,76938.17,2.65,0.98974,3e-05,0.46011]
[1779680836860,50.32,76941.6,2.65,0.98985,3e-05,0.45584]
[1779680842902,50.32,76944.58,2.65,0.98994,3e-05,0.45216]
[1779680846929,50.32,76952.2,2.65,0.99018,3e-05,0.44285]
[1779680849950,50.32,76953.53,2.65,0.99022,3e-05,0.44125]
[1779680854986,50.32,76954.1,2.65,0.99036,3e-05,0.43498]
[1779680860021,50.32,76953.85,2.65,0.99035,3e-05,0.43528]
[1779680865056,50.32,76954.57,2.65,0.99037,3e-05,0.43442]
[1779680870091,50.32,76951.94,2.65,0.99029,3e-05,0.43756]
[1779680875125,50.32,76949.58,2.65,0.99022,3e-05,0.44041]
[1779680880163,50.32,76945.48,2.65,0.99009,3e-05,0.44538]
[1779680885197,50.32,76942.81,2.65,0.99001,3e-05,0.44864]
[1779680890233,50.32,76942.14,2.65,0.98999,3e-05,0.44946]
[1779680895267,50.32,76942.47,2.65,0.99,3e-05,0.44906]
[1779680898289,50.32,76948.76,2.65,0.9902,3e-05,0.4414]
[1779680900303,50.32,76950.31,2.65,0.99024,3e-05,0.43953]
[1779680903325,50.32,76957.63,2.65,0.99047,3e-05,0.43078]
[1779680908358,50.32,76957.25,2.65,0.99045,3e-05,0.43123]
[1779680911380,50.32,76957.13,2.65,0.99057,3e-05,0.42585]
[1779680916415,50.32,76953.42,2.65,0.99046,3e-05,0.43023]
[1779680917423,50.32,76946.78,2.65,0.99025,3e-05,0.43817]
[1779680918429,50.32,76945.07,2.65,0.9902,3e-05,0.44023]
[1779680923467,50.32,76943.99,2.65,0.99017,3e-05,0.44154]
[1779680928503,50.32,76951.71,2.65,0.99041,3e-05,0.43226]
[1779680930928,50.32,76954.58,2.65,0.99049,3e-05,0.42886]
[1779680938577,50.32,76955.52,2.65,0.99052,3e-05,0.42775]
[1779680943613,50.32,76955.83,2.65,0.99053,3e-05,0.42738]
[1779680949654,50.32,76955.55,2.65,0.99052,3e-05,0.42771]
[1779680951068,50.32,76962.99,2.65,0.99074,3e-05,0.419]
[1779680953681,50.32,76967.7,2.65,0.99088,3e-05,0.41357]
[1779680959723,50.32,76972.82,2.65,0.99103,3e-05,0.40772]
[1779680969793,50.32,76973.09,2.65,0.99104,3e-05,0.40741]
[1779680974829,50.32,76971.04,2.65,0.99109,3e-05,0.4044]
[1779680979864,50.32,76969.62,2.65,0.99105,3e-05,0.40601]
[1779680984903,50.32,76970.24,2.65,0.99107,3e-05,0.40531]
[1779680989934,50.32,76969.72,2.65,0.99105,3e-05,0.40589]
[1779680994971,50.32,76969.22,2.65,0.99104,3e-05,0.40646]
[1779681000017,50.32,76967.74,2.65,0.991,3e-05,0.40814]
[1779681005042,50.32,76960.98,2.65,0.9908,3e-05,0.41589]
[1779681006049,50.32,76943.93,2.65,0.99029,3e-05,0.43598]
[1779681011085,50.32,76941.01,2.65,0.9902,3e-05,0.4395]
[1779681016120,50.32,76941.12,2.65,0.9902,3e-05,0.43937]
[1779681022160,50.32,76941.15,2.65,0.9902,3e-05,0.43933]
[1779681027195,50.32,76938.87,2.65,0.99013,3e-05,0.44209]
[1779681031223,50.32,76938.93,2.65,0.99025,3e-05,0.43637]
[1779681036259,50.32,76936.67,2.65,0.99018,3e-05,0.4391]
[1779681041294,50.32,76938.01,2.65,0.99023,3e-05,0.43748]
[1779681046329,50.32,76938.58,2.65,0.99024,3e-05,0.43679]
[1779681051784,50.32,76938.9,2.65,0.99025,3e-05,0.43641]
[1779681061435,50.32,76938.62,2.65,0.99025,3e-05,0.43674]
[1779681066469,50.32,76939.99,2.65,0.99029,3e-05,0.4351]
[1779681071505,50.32,76940.79,2.65,0.99031,3e-05,0.43414]
[1779681076539,50.32,76944.19,2.65,0.99042,3e-05,0.43007]
[1779681082001,50.32,76945.39,2.65,0.99045,3e-05,0.42865]
[1779681087619,50.32,76950.2,2.65,0.9906,3e-05,0.42297]
[1779681088624,50.32,76951.87,2.65,0.99065,3e-05,0.42102]
[1779681093659,50.32,76956.59,2.65,0.9909,3e-05,0.41009]
[1779681098695,50.32,76957.36,2.65,0.99093,3e-05,0.40921]
[1779681104736,50.32,76957.3,2.65,0.99093,3e-05,0.40928]
[1779681109772,50.32,76962.19,2.65,0.99107,3e-05,0.40372]
[1779681114807,50.32,76965.4,2.65,0.99116,3e-05,0.4001]
[1779681119841,50.32,76965.27,2.65,0.99115,3e-05,0.40025]
[1779681123871,50.32,76970.29,2.65,0.9913,3e-05,0.39464]
[1779681125884,50.32,76975.35,2.65,0.99144,3e-05,0.38905]
[1779681128905,50.32,76981.68,2.65,0.99161,3e-05,0.38216]
[1779681133940,50.32,76982.0,2.65,0.99162,3e-05,0.38181]
[1779681138977,50.32,76981.02,2.65,0.99159,3e-05,0.38287]
[1779681144017,50.32,76980.48,2.65,0.99158,3e-05,0.38346]
[1779681145022,50.32,76974.37,2.65,0.99141,3e-05,0.39013]
[1779681151062,50.32,76969.47,2.65,0.99139,3e-05,0.39028]
[1779681156097,50.32,76972.01,2.65,0.99146,3e-05,0.38749]
[1779681161132,50.32,76973.18,2.65,0.99149,3e-05,0.38621]
[1779681166166,50.32,76972.97,2.65,0.99148,3e-05,0.38644]
[1779681172635,50.32,76973.87,2.65,0.99151,3e-05,0.38546]
[1779681178250,50.32,76975.81,2.65,0.99156,3e-05,0.38335]
[1779681179257,50.32,76981.34,2.65,0.99171,3e-05,0.37738]
[1779681184293,50.32,76984.82,2.65,0.9918,3e-05,0.37367]
[1779681189327,50.32,76984.5,2.65,0.9918,3e-05,0.37401]
[1779681196377,50.32,76983.49,2.65,0.99177,3e-05,0.37508]
[1779681201412,50.32,76983.35,2.65,0.99177,3e-05,0.37523]
[1779681208461,50.32,76982.71,2.65,0.99175,3e-05,0.37591]
[1779681213497,50.32,76982.26,2.65,0.99184,3e-05,0.37129]
[1779681219541,50.32,76980.98,2.65,0.99181,3e-05,0.37265]
[1779681226589,50.32,76977.82,2.65,0.99173,3e-05,0.37602]
[1779681228604,50.32,76970.31,2.65,0.99152,3e-05,0.38413]
[1779681230619,50.32,76968.13,2.65,0.99146,3e-05,0.38651]
[1779681236661,50.32,76970.26,2.65,0.99152,3e-05,0.38419]
[1779681242702,50.32,76970.72,2.65,0.99153,3e-05,0.38368]
[1779681247737,50.32,76967.96,2.65,0.99146,3e-05,0.3867]
[1779681249751,50.32,76962.31,2.65,0.9913,3e-05,0.39293]
[1779681254785,50.32,76963.05,2.65,0.99132,3e-05,0.39211]
[1779681259821,50.32,76965.97,2.65,0.9914,3e-05,0.38888]
[1779681263270,50.32,76973.82,2.65,0.99162,3e-05,0.38032]
[1779681268884,50.32,76973.73,2.65,0.99161,3e-05,0.38042]
[1779681273340,50.32,76971.98,2.65,0.99168,3e-05,0.37714]
[1779681278957,50.32,76972.22,2.65,0.99168,3e-05,0.37688]
[1779681283992,50.32,76969.53,2.65,0.99161,3e-05,0.37978]
[1779681290033,50.32,76969.18,2.65,0.9916,3e-05,0.38016]
[1779681295069,50.32,76965.08,2.65,0.99149,3e-05,0.38461]
[1779681300106,50.32,76965.12,2.65,0.99149,3e-05,0.38457]
[1779681305141,50.32,76969.06,2.65,0.9916,3e-05,0.38029]
[1779681310175,50.32,76971.05,2.65,0.99165,3e-05,0.37814]
[1779681316216,50.32,76971.98,2.65,0.99168,3e-05,0.37714]
[1779681321252,50.32,76972.31,2.65,0.99169,3e-05,0.37678]
[1779681326286,50.32,76972.14,2.65,0.99168,3e-05,0.37696]
[1779681332329,50.32,76973.78,2.65,0.99184,3e-05,0.37008]
[1779681337364,50.32,76972.23,2.65,0.99179,3e-05,0.37172]
[1779681342399,50.32,76969.96,2.65,0.99173,3e-05,0.37415]
[1779681347434,50.32,76962.59,2.65,0.99153,3e-05,0.3821]
[1779681353905,50.32,76961.38,2.65,0.9915,3e-05,0.38342]
[1779681359519,50.32,76966.25,2.65,0.99163,3e-05,0.37813]
[1779681364571,50.32,76964.58,2.65,0.99159,3e-05,0.37994]
[1779681370611,50.32,76965.47,2.65,0.99161,3e-05,0.37897]
[1779681375648,50.32,76966.06,2.65,0.99163,3e-05,0.37834]
[1779681380680,50.32,76965.01,2.65,0.9916,3e-05,0.37947]
[1779681386722,50.32,76965.88,2.65,0.99162,3e-05,0.37853]
[1779681392765,50.32,76967.31,2.65,0.99177,3e-05,0.37183]
[1779681397799,50.32,76968.59,2.65,0.99181,3e-05,0.37046]
[1779681402834,50.32,76967.5,2.65,0.99178,3e-05,0.37162]
[1779681407869,50.32,76968.02,2.65,0.99179,3e-05,0.37107]
[1779681412904,50.32,76967.35,2.65,0.99177,3e-05,0.37178]
[1779681422975,50.32,76966.89,2.65,0.99176,3e-05,0.37227]
[1779681425996,50.32,76958.18,2.65,0.99152,3e-05,0.38167]
[1779681428010,50.32,76954.54,2.65,0.99142,3e-05,0.38565]
[1779681434466,50.32,76954.8,2.65,0.99143,3e-05,0.38536]
[1779681441105,50.32,76954.37,2.65,0.99142,3e-05,0.38584]
[1779681447145,50.32,76954.98,2.65,0.99143,3e-05,0.38517]
[1779681454606,50.32,76959.35,2.65,0.99167,3e-05,0.37518]
[1779681458220,50.32,76964.31,2.65,0.9918,3e-05,0.36987]
[1779681463255,50.32,76960.84,2.65,0.99171,3e-05,0.37358]
[1779681468291,50.32,76961.52,2.65,0.99173,3e-05,0.37285]
[1779681473325,50.32,76960.87,2.65,0.99171,3e-05,0.37355]
[1779681474746,50.32,76955.06,2.65,0.99155,3e-05,0.37982]
[1779681478364,50.32,76953.48,2.65,0.99151,3e-05,0.38154]
[1779681483399,50.32,76952.91,2.65,0.99149,3e-05,0.38216]
[1779681488434,50.32,76951.98,2.65,0.99146,3e-05,0.38318]
[1779681493469,50.32,76953.38,2.65,0.9915,3e-05,0.38165]
[1779681498503,50.32,76953.24,2.65,0.9915,3e-05,0.3818]
[1779681503538,50.32,76953.03,2.65,0.99149,3e-05,0.38203]
[1779681509581,50.32,76951.62,2.65,0.99145,3e-05,0.38358]
[1779681511594,50.32,76951.39,2.65,0.99156,3e-05,0.37856]
[1779681517639,50.32,76953.17,2.65,0.99161,3e-05,0.37663]
[1779681521665,50.32,76958.44,2.65,0.99175,3e-05,0.37097]
[1779681526702,50.32,76959.96,2.65,0.99179,3e-05,0.36935]
[1779681533749,50.32,76959.1,2.65,0.99177,3e-05,0.37027]
[1779681539791,50.32,76960.05,2.65,0.9918,3e-05,0.36925]
[1779681544826,50.32,76960.37,2.65,0.99181,3e-05,0.36891]
[1779681549866,50.32,76957.57,2.65,0.99173,3e-05,0.3719]
[1779681554899,50.32,76955.86,2.65,0.99168,3e-05,0.37373]
[1779681559959,50.32,76954.59,2.65,0.99165,3e-05,0.3751]
[1779681561956,50.32,76943.46,2.65,0.99134,3e-05,0.38726]
[1779681562964,50.32,76940.27,2.65,0.99125,3e-05,0.3908]
[1779681567998,50.32,76935.18,2.65,0.9911,3e-05,0.39651]
[1779681573033,50.32,76941.38,2.65,0.99139,3e-05,0.38422]
[1779681581088,50.32,76944.0,2.65,0.99147,3e-05,0.38135]
[1779681586123,50.32,76943.45,2.65,0.99145,3e-05,0.38195]
[1779681592168,50.32,76943.84,2.65,0.99146,3e-05,0.38152]
[1779681600633,50.32,76944.61,2.65,0.99149,3e-05,0.38068]
[1779681604254,50.32,76950.42,2.65,0.99165,3e-05,0.37437]
[1779681605262,50.32,76951.41,2.65,0.99167,3e-05,0.37331]
[1779681606269,50.32,76956.67,2.65,0.99182,3e-05,0.36769]
[1779681607685,50.32,76959.73,2.65,0.9919,3e-05,0.36445]
[1779681613323,50.32,76960.25,2.65,0.99191,3e-05,0.3639]
[1779681625417,50.32,76959.43,2.65,0.99189,3e-05,0.36477]
[1779681627828,50.32,76951.63,2.65,0.99168,3e-05,0.37307]
[1779681629439,50.32,76951.78,2.65,0.99168,3e-05,0.37291]
[1779681631453,50.32,76951.16,2.65,0.99178,3e-05,0.36837]
[1779681636488,50.32,76954.34,2.65,0.99187,3e-05,0.365]
[1779681641523,50.32,76952.73,2.65,0.99182,3e-05,0.3667]
[1779681646557,50.32,76953.94,2.65,0.99185,3e-05,0.36542]
[1779681647967,50.32,76959.12,2.65,0.99199,3e-05,0.35997]
[1779681652599,50.32,76961.69,2.65,0.99206,3e-05,0.3573]
[1779681658040,50.32,76959.02,2.65,0.99199,3e-05,0.36008]
[1779681663676,50.32,76960.95,2.65,0.99204,3e-05,0.35806]
[1779681668712,50.32,76960.42,2.65,0.99203,3e-05,0.35862]
[1779681670726,50.32,76965.59,2.65,0.99216,3e-05,0.35326]
[1779681675760,50.32,76967.7,2.65,0.99222,3e-05,0.3511]
[1779681681803,50.32,76967.77,2.65,0.99222,3e-05,0.35103]
[1779681686839,50.32,76967.51,2.65,0.99221,3e-05,0.35129]
[1779681687844,50.32,76977.26,2.65,0.99246,3e-05,0.34142]
[1779681688852,50.32,76981.93,2.65,0.99258,2e-05,0.33678]
[1779681691873,50.32,76984.83,2.65,0.99275,2e-05,0.3291]
[1779681696909,50.32,76986.71,2.65,0.9928,2e-05,0.32727]
[1779681701943,50.32,76983.53,2.65,0.99272,2e-05,0.33036]
[1779681706978,50.32,76981.67,2.65,0.99268,2e-05,0.33218]
[1779681712015,50.32,76982.78,2.65,0.9927,2e-05,0.33109]
[1779681717047,50.32,76983.42,2.65,0.99272,2e-05,0.33047]
[1779681722082,50.32,76983.5,2.65,0.99272,2e-05,0.33039]
[1779681727118,50.32,76985.11,2.65,0.99276,2e-05,0.32883]
[1779681732155,50.32,76978.75,2.65,0.9926,2e-05,0.33505]
[1779681737201,50.32,76975.25,2.65,0.99252,3e-05,0.33852]
[1779681742230,50.32,76972.92,2.65,0.99246,3e-05,0.34084]
[1779681748724,50.32,76972.67,2.65,0.99245,3e-05,0.34109]
[1779681751292,50.32,76972.67,2.65,0.99256,3e-05,0.33618]
[1779681754312,50.32,76977.72,2.65,0.99268,2e-05,0.33121]
[1779681757334,50.32,76978.79,2.65,0.99271,2e-05,0.33016]
[1779681762371,50.32,76979.09,2.65,0.99272,2e-05,0.32987]
[1779681768862,50.32,76977.9,2.65,0.99269,2e-05,0.33103]
[1779681774456,50.32,76976.44,2.65,0.99265,2e-05,0.33246]
[1779681780500,50.32,76973.41,2.65,0.99258,2e-05,0.33545]
[1779681785532,50.32,76972.39,2.65,0.99255,3e-05,0.33646]
[1779681790569,50.32,76973.96,2.65,0.99259,2e-05,0.3349]
[1779681792585,50.32,76962.49,2.65,0.9923,3e-05,0.3464]
[1779681793588,50.32,76958.73,2.65,0.9922,3e-05,0.35023]
[1779681799074,50.32,76968.13,2.65,0.99244,3e-05,0.3407]
[1779681804666,50.32,76973.3,2.65,0.99257,2e-05,0.33556]
[1779681809703,50.32,76971.19,2.65,0.99252,3e-05,0.33765]
[1779681811716,50.32,76971.38,2.65,0.99263,2e-05,0.33257]
[1779681816756,50.32,76972.07,2.65,0.99265,2e-05,0.33189]
[1779681819214,50.32,76965.95,2.65,0.9925,3e-05,0.33795]
[1779681824809,50.32,76962.87,2.65,0.99242,3e-05,0.34103]
[1779681829844,50.32,76964.46,2.65,0.99246,3e-05,0.33943]
[1779681834878,50.32,76963.14,2.65,0.99242,3e-05,0.34076]
[1779681839914,50.32,76959.56,2.65,0.99233,3e-05,0.34437]
[1779681844949,50.32,76955.66,2.65,0.99223,3e-05,0.34834]
[1779681851998,50.32,76957.84,2.65,0.99229,3e-05,0.34611]
[1779681857033,50.32,76957.79,2.65,0.99229,3e-05,0.34616]
[1779681863074,50.32,76957.15,2.65,0.99227,3e-05,0.34682]
[1779681868110,50.32,76956.6,2.65,0.99226,3e-05,0.34738]
[1779681871131,50.32,76956.22,2.65,0.99235,3e-05,0.34275]
[1779681876166,50.32,76956.3,2.65,0.99236,3e-05,0.34267]
[1779681882208,50.32,76956.41,2.65,0.99236,3e-05,0.34256]
[1779681885233,50.32,76943.52,2.65,0.99202,3e-05,0.35579]
[1779681887248,50.32,76940.1,2.65,0.99193,3e-05,0.35937]
[1779681892287,50.32,76936.45,2.65,0.99183,3e-05,0.36322]
[1779681897317,50.32,76940.27,2.65,0.99193,3e-05,0.35919]
[1779681902352,50.32,76933.96,2.65,0.99176,3e-05,0.36587]
[1779681907387,50.32,76934.96,2.65,0.99179,3e-05,0.36481]
[1779681909401,50.32,76945.83,2.65,0.99208,3e-05,0.35339]
[1779681909848,50.32,76949.88,2.65,0.99219,3e-05,0.34921]
[1779681915443,50.32,76950.5,2.65,0.99221,3e-05,0.34857]
[1779681921485,50.32,76952.83,2.65,0.99227,3e-05,0.34619]
[1779681926520,50.32,76955.84,2.65,0.99234,3e-05,0.34313]
[1779681931555,50.32,76955.64,2.65,0.99245,3e-05,0.33835]
[1779681937597,50.32,76954.78,2.65,0.99243,3e-05,0.33921]
[1779681942632,50.32,76955.12,2.65,0.99243,3e-05,0.33887]
[1779681948674,50.32,76957.04,2.65,0.99248,3e-05,0.33695]
[1779681954716,50.32,76959.42,2.65,0.99254,3e-05,0.33458]
[1779681960213,50.32,76943.84,2.65,0.99214,3e-05,0.35034]
[1779681961771,50.32,76941.76,2.65,0.99209,3e-05,0.35249]
[1779681966804,50.32,76941.61,2.65,0.99208,3e-05,0.35265]
[1779681971837,50.32,76939.66,2.65,0.99203,3e-05,0.35467]
[1779681978888,50.32,76940.48,2.65,0.99205,3e-05,0.35382]
[1779681983922,50.32,76937.04,2.65,0.99196,3e-05,0.35741]
[1779681988957,50.32,76934.39,2.65,0.99189,3e-05,0.3602]
[1779681990423,50.32,76929.0,2.65,0.99174,3e-05,0.36593]
[1779681991978,50.32,76924.84,2.65,0.99174,3e-05,0.36511]
[1779681997014,50.32,76920.71,2.65,0.99163,3e-05,0.36955]
[1779682003055,50.32,76921.8,2.65,0.99166,3e-05,0.36838]
[1779682007082,50.32,76926.13,2.65,0.99178,3e-05,0.36374]
[1779682012119,50.32,76927.63,2.65,0.99182,3e-05,0.36214]
[1779682017153,50.32,76923.3,2.65,0.9917,3e-05,0.36676]
[1779682022188,50.32,76925.44,2.65,0.99176,3e-05,0.36447]
[1779682027222,50.32,76931.33,2.65,0.99192,3e-05,0.35823]
[1779682032258,50.32,76932.18,2.65,0.99194,3e-05,0.35733]
[1779682038300,50.32,76932.84,2.65,0.99196,3e-05,0.35664]
[1779682040314,50.32,76939.46,2.65,0.99214,3e-05,0.34976]
[1779682042328,50.32,76942.76,2.65,0.99222,3e-05,0.34636]
[1779682049377,50.32,76942.09,2.65,0.99221,3e-05,0.34705]
[1779682051390,50.32,76941.62,2.65,0.9923,3e-05,0.34246]
[1779682056426,50.32,76938.92,2.65,0.99223,3e-05,0.34522]
[1779682061461,50.32,76939.58,2.65,0.99225,3e-05,0.34454]
[1779682068509,50.32,76941.0,2.65,0.99229,3e-05,0.34309]
[1779682073545,50.32,76943.69,2.65,0.99236,3e-05,0.34037]
[1779682078583,50.32,76944.08,2.65,0.99237,3e-05,0.33997]
[1779682085630,50.32,76944.94,2.65,0.99239,3e-05,0.3391]
[1779682091133,50.32,76947.73,2.65,0.99246,3e-05,0.3363]
[1779682096709,50.32,76945.55,2.65,0.99241,3e-05,0.33849]
[1779682101743,50.32,76945.99,2.65,0.99242,3e-05,0.33805]
[1779682106778,50.32,76946.02,2.65,0.99242,3e-05,0.33802]
[1779682111814,50.32,76950.47,2.65,0.99264,3e-05,0.32863]
[1779682116850,50.32,76950.49,2.65,0.99264,3e-05,0.32861]
[1779682121884,50.32,76951.62,2.65,0.99267,3e-05,0.3275]
[1779682127927,50.32,76950.59,2.65,0.99264,3e-05,0.32851]
[1779682132961,50.32,76954.61,2.65,0.99274,2e-05,0.32458]
[1779682137998,50.32,76954.89,2.65,0.99275,2e-05,0.32431]
[1779682143034,50.32,76954.37,2.65,0.99274,2e-05,0.32481]
[1779682148069,50.32,76954.97,2.65,0.99275,2e-05,0.32423]
[1779682154112,50.32,76954.69,2.65,0.99274,2e-05,0.3245]
[1779682159146,50.32,76954.56,2.65,0.99274,2e-05,0.32463]
[1779682164181,50.32,76954.42,2.65,0.99274,2e-05,0.32477]
[1779682169216,50.32,76955.66,2.65,0.99277,2e-05,0.32356]
[1779682171229,50.32,76955.28,2.65,0.99286,2e-05,0.31907]
[1779682176265,50.32,76955.52,2.65,0.99287,2e-05,0.31884]
[1779682181301,50.32,76958.47,2.65,0.99294,2e-05,0.31602]
[1779682184321,50.32,76964.89,2.65,0.9931,2e-05,0.30995]
[1779682186341,50.32,76966.05,2.65,0.99312,2e-05,0.30886]
[1779682192384,50.32,76966.22,2.65,0.99313,2e-05,0.3087]
[1779682197419,50.32,76967.09,2.65,0.99315,2e-05,0.30789]
[1779682202454,50.32,76967.69,2.65,0.99316,2e-05,0.30733]
[1779682208497,50.32,76967.6,2.65,0.99316,2e-05,0.30741]
[1779682213530,50.32,76968.04,2.65,0.99317,2e-05,0.307]
[1779682218565,50.32,76971.43,2.65,0.99325,2e-05,0.30386]
[1779682224607,50.32,76971.39,2.65,0.99325,2e-05,0.3039]
[1779682229643,50.32,76972.58,2.65,0.99328,2e-05,0.3028]
[1779682231656,50.32,76972.3,2.65,0.99337,2e-05,0.29841]
[1779682236699,50.32,76972.39,2.65,0.99337,2e-05,0.29833]
[1779682241733,50.32,76972.29,2.65,0.99337,2e-05,0.29842]
[1779682246769,50.32,76972.21,2.65,0.99337,2e-05,0.29849]
[1779682252306,50.32,76966.12,2.65,0.99323,2e-05,0.30408]
[1779682262376,50.32,76966.8,2.65,0.99324,2e-05,0.30345]
[1779682267916,50.32,76966.17,2.65,0.99323,2e-05,0.30404]
[1779682272951,50.32,76962.7,2.65,0.99315,2e-05,0.30726]
[1779682275973,50.32,76955.26,2.65,0.99297,2e-05,0.31427]
[1779682277988,50.32,76951.33,2.65,0.99287,2e-05,0.31802]
[1779682283021,50.32,76952.83,2.65,0.99291,2e-05,0.31658]
[1779682288056,50.32,76953.43,2.65,0.99292,2e-05,0.31601]
[1779682292586,50.32,76951.93,2.65,0.99299,2e-05,0.31262]
[1779682298128,50.32,76952.26,2.65,0.993,2e-05,0.31231]
[1779682303163,50.32,76951.02,2.65,0.99297,2e-05,0.31349]
[1779682308197,50.32,76959.87,2.65,0.99318,2e-05,0.30517]
[1779682309205,50.32,76966.39,2.65,0.99333,2e-05,0.29916]
[1779682314241,50.32,76968.42,2.65,0.99338,2e-05,0.29731]
[1779682319279,50.32,76968.32,2.65,0.99338,2e-05,0.2974]
[1779682324310,50.32,76968.86,2.65,0.99339,2e-05,0.29691]
[1779682329344,50.32,76968.64,2.65,0.99339,2e-05,0.29711]
[1779682334380,50.32,76967.43,2.65,0.99336,2e-05,0.29821]
[1779682338408,50.32,76974.96,2.65,0.99353,2e-05,0.29141]
[1779682344450,50.32,76977.47,2.65,0.99359,2e-05,0.28918]
[1779682349485,50.32,76978.27,2.65,0.9936,2e-05,0.28847]
[1779682351499,50.32,76978.62,2.65,0.99371,2e-05,0.28364]
[1779682357541,50.32,76978.21,2.65,0.9937,2e-05,0.284]
[1779682363082,50.32,76977.81,2.65,0.99369,2e-05,0.28435]
[1779682368618,50.32,76976.89,2.65,0.99367,2e-05,0.28516]
[1779682374660,50.32,76977.2,2.65,0.99368,2e-05,0.28488]
[1779682379694,50.32,76976.47,2.65,0.99366,2e-05,0.28553]
[1779682384730,50.32,76975.78,2.65,0.99365,2e-05,0.28613]
[1779682387751,50.32,76988.31,2.65,0.99392,2e-05,0.27526]
[1779682388757,50.32,76988.88,2.65,0.99393,2e-05,0.27477]
[1779682393793,50.32,76989.28,2.65,0.99394,2e-05,0.27443]
[1779682398827,50.32,76983.85,2.65,0.99382,2e-05,0.27909]
[1779682399835,50.32,76972.68,2.65,0.99358,2e-05,0.28888]
[1779682400842,50.32,76971.82,2.65,0.99356,2e-05,0.28965]
[1779682401849,50.32,76965.23,2.65,0.99341,2e-05,0.29557]
[1779682402856,50.32,76961.85,2.65,0.99333,2e-05,0.29865]
[1779682403862,50.32,76955.03,2.65,0.99317,2e-05,0.30494]
[1779682405877,50.32,76954.65,2.65,0.99316,2e-05,0.30529]
[1779682410916,50.32,76947.49,2.65,0.99299,2e-05,0.31202]
[1779682411921,50.32,76943.13,2.65,0.99299,2e-05,0.31134]
[1779682413937,50.32,76940.11,2.65,0.99292,2e-05,0.31421]
[1779682418976,50.32,76940.08,2.65,0.99291,2e-05,0.31424]
[1779682424015,50.32,76942.55,2.65,0.99298,2e-05,0.31189]
[1779682430053,50.32,76943.6,2.65,0.993,2e-05,0.31089]
[1779682435089,50.32,76944.39,2.65,0.99302,2e-05,0.31014]
[1779682440125,50.32,76944.43,2.65,0.99302,2e-05,0.3101]
[1779682443654,50.32,76951.78,2.65,0.9932,2e-05,0.30322]
[1779682450194,50.32,76955.68,2.65,0.99329,2e-05,0.29962]
[1779682460261,50.32,76955.64,2.65,0.99329,2e-05,0.29966]
[1779682467313,50.32,76955.0,2.65,0.99327,2e-05,0.30024]
[1779682471341,50.32,76951.13,2.65,0.99328,2e-05,0.2991]
[1779682477383,50.32,76951.53,2.65,0.99329,2e-05,0.29873]
[1779682482419,50.32,76951.98,2.65,0.9933,2e-05,0.29832]
[1779682487453,50.32,76951.68,2.65,0.9933,2e-05,0.29859]
[1779682494007,50.32,76948.88,2.65,0.99323,2e-05,0.30117]
[1779682499538,50.32,76949.15,2.65,0.99324,2e-05,0.30092]
[1779682504575,50.32,76947.36,2.65,0.9932,2e-05,0.30258]
[1779682509611,50.32,76948.19,2.65,0.99322,2e-05,0.30181]
[1779682513641,50.32,76942.56,2.65,0.99308,2e-05,0.30706]
[1779682516660,50.32,76930.68,2.65,0.99279,2e-05,0.31839]
[1779682517668,50.32,76922.77,2.65,0.99259,3e-05,0.32613]
[1779682518674,50.32,76918.27,2.65,0.99247,3e-05,0.3306]
[1779682521695,50.32,76916.47,2.65,0.99243,3e-05,0.33241]
[1779682526732,50.32,76914.56,2.65,0.99238,3e-05,0.33433]
[1779682531766,50.32,76911.55,2.65,0.99241,3e-05,0.33226]
[1779682536800,50.32,76915.91,2.65,0.99252,3e-05,0.3279]
[1779682541837,50.32,76917.59,2.65,0.99257,3e-05,0.32624]
[1779682546871,50.32,76921.22,2.65,0.99266,3e-05,0.32266]
[1779682552916,50.32,76920.66,2.65,0.99265,3e-05,0.32321]
[1779682557951,50.32,76920.53,2.65,0.99264,3e-05,0.32333]
[1779682562987,50.32,76922.5,2.65,0.99269,3e-05,0.3214]
[1779682563993,50.32,76928.12,2.65,0.99283,2e-05,0.31595]
[1779682564521,50.32,76929.4,2.65,0.99287,2e-05,0.31471]
[1779682570038,50.32,76928.89,2.65,0.99285,2e-05,0.3152]
[1779682574067,50.32,76934.14,2.65,0.99298,2e-05,0.31019]
[1779682579100,50.32,76935.5,2.65,0.99302,2e-05,0.3089]
[1779682582122,50.32,76940.82,2.65,0.99314,2e-05,0.3039]
[1779682584136,50.32,76942.92,2.65,0.99319,2e-05,0.30194]
[1779682589172,50.32,76942.67,2.65,0.99319,2e-05,0.30218]
[1779682593198,50.32,76948.35,2.65,0.99342,2e-05,0.29225]
[1779682594731,50.32,76949.78,2.65,0.99346,2e-05,0.29096]
[1779682600247,50.32,76949.7,2.65,0.99346,2e-05,0.29103]
[1779682605283,50.32,76953.81,2.65,0.99355,2e-05,0.28735]
[1779682610317,50.32,76953.85,2.65,0.99355,2e-05,0.28731]
[1779682615353,50.32,76952.59,2.65,0.99352,2e-05,0.28844]
[1779682620395,50.32,76952.65,2.65,0.99352,2e-05,0.28838]
[1779682625430,50.32,76949.05,2.65,0.99344,2e-05,0.29162]
[1779682629458,50.32,76945.65,2.65,0.99336,2e-05,0.29471]
[1779682635011,50.32,76944.35,2.65,0.99333,2e-05,0.29589]
[1779682640534,50.32,76944.76,2.65,0.99334,2e-05,0.29552]
[1779682648590,50.32,76944.98,2.65,0.99335,2e-05,0.29532]
[1779682653626,50.32,76946.75,2.65,0.99349,2e-05,0.28904]
[1779682658661,50.32,76946.77,2.65,0.99349,2e-05,0.28902]
[1779682663697,50.32,76941.98,2.65,0.99338,2e-05,0.29335]
[1779682669738,50.32,76943.72,2.65,0.99342,2e-05,0.29177]
[1779682674774,50.32,76947.56,2.65,0.99351,2e-05,0.28831]
[1779682679809,50.32,76951.78,2.65,0.9936,2e-05,0.28455]
[1779682684844,50.32,76957.24,2.65,0.99373,2e-05,0.27974]
[1779682692900,50.32,76956.54,2.65,0.99371,2e-05,0.28036]
[1779682697936,50.32,76955.6,2.65,0.99369,2e-05,0.28118]
[1779682702970,50.32,76952.75,2.65,0.99363,2e-05,0.28369]
[1779682705991,50.32,76949.74,2.65,0.99356,2e-05,0.28636]
[1779682711026,50.32,76950.19,2.65,0.99367,2e-05,0.28137]
[1779682716062,50.32,76950.72,2.65,0.99368,2e-05,0.2809]
[1779682723114,50.32,76949.14,2.65,0.99365,2e-05,0.28229]
[1779682724121,50.32,76956.91,2.65,0.99382,2e-05,0.27551]
[1779682725128,50.32,76957.07,2.65,0.99382,2e-05,0.27537]
[1779682735717,50.32,76958.85,2.65,0.99386,2e-05,0.27383]
[1779682741240,50.32,76957.71,2.65,0.99384,2e-05,0.27482]
[1779682746275,50.32,76957.29,2.65,0.99383,2e-05,0.27518]
[1779682750306,50.32,76964.68,2.65,0.99399,2e-05,0.26886]
[1779682754333,50.32,76968.27,2.65,0.99406,2e-05,0.26583]
[1779682759367,50.32,76968.1,2.65,0.99406,2e-05,0.26598]
[1779682761382,50.32,76973.24,2.65,0.99417,2e-05,0.26169]
[1779682770445,50.32,76972.74,2.65,0.99416,2e-05,0.26211]
[1779682771451,50.32,76964.23,2.65,0.99407,2e-05,0.26482]
[1779682772458,50.32,76962.04,2.65,0.99403,2e-05,0.26666]
[1779682777494,50.32,76961.1,2.65,0.99401,2e-05,0.26746]
[1779682782530,50.32,76962.18,2.65,0.99403,2e-05,0.26655]
[1779682783536,50.32,76968.32,2.65,0.99416,2e-05,0.26142]
[1779682784545,50.32,76976.78,2.65,0.99433,2e-05,0.25449]
[1779682786070,50.32,76977.07,2.65,0.99434,2e-05,0.25425]
[1779682792599,50.32,76977.12,2.65,0.99434,2e-05,0.25421]
[1779682799649,50.32,76976.68,2.65,0.99433,2e-05,0.25457]
[1779682802671,50.32,76983.65,2.65,0.99447,2e-05,0.24897]
[1779682806211,50.32,76985.6,2.65,0.99451,2e-05,0.24743]
[1779682813748,50.32,76985.11,2.65,0.9945,2e-05,0.24781]
[1779682819790,50.32,76985.08,2.65,0.9945,2e-05,0.24784]
[1779682824827,50.32,76988.32,2.65,0.99457,2e-05,0.24528]
[1779682829861,50.32,76991.85,2.65,0.99463,2e-05,0.24253]
[1779682832880,50.32,76992.24,2.65,0.99473,2e-05,0.23812]
[1779682837916,50.32,76993.17,2.65,0.99475,2e-05,0.23741]
[1779682842951,50.32,76993.7,2.65,0.99476,2e-05,0.237]
[1779682847986,50.32,76995.28,2.65,0.99479,2e-05,0.2358]
[1779682853023,50.32,76995.32,2.65,0.99479,2e-05,0.23577]
[1779682858057,50.32,76996.93,2.65,0.99482,2e-05,0.23455]
[1779682860071,50.32,77002.24,2.65,0.99492,2e-05,0.23055]
[1779682865117,50.32,77005.4,2.65,0.99498,2e-05,0.22821]
[1779682866121,50.32,77014.09,2.65,0.99513,2e-05,0.22185]
[1779682867140,50.32,77021.2,2.65,0.99526,2e-05,0.21677]
[1779682869148,50.32,77024.87,2.65,0.99532,2e-05,0.21418]
[1779682874174,50.32,77032.84,2.65,0.99546,2e-05,0.20866]
[1779682879209,50.32,77031.83,2.65,0.99544,2e-05,0.20935]
[1779682884244,50.32,77032.78,2.65,0.99546,2e-05,0.2087]
[1779682894314,50.32,77035.06,2.65,0.99557,2e-05,0.20347]
[1779682899350,50.32,77034.09,2.65,0.99556,2e-05,0.20413]
[1779682904385,50.32,77034.36,2.65,0.99556,2e-05,0.20394]
[1779682909420,50.32,77031.7,2.65,0.99552,2e-05,0.20574]
[1779682914455,50.32,77031.31,2.65,0.99551,2e-05,0.20601]
[1779682917478,50.32,77028.08,2.65,0.99546,2e-05,0.20821]
[1779682922511,50.32,77029.19,2.65,0.99548,2e-05,0.20745]
[1779682927079,50.32,77022.79,2.65,0.99537,2e-05,0.21186]
[1779682932581,50.32,77020.2,2.65,0.99532,2e-05,0.21367]
[1779682937618,50.32,77016.96,2.65,0.99527,2e-05,0.21595]
[1779682945675,50.32,77017.0,2.65,0.99527,2e-05,0.21593]
[1779682950710,50.32,77017.23,2.65,0.99527,2e-05,0.21576]
[1779682955745,50.32,77017.53,2.65,0.99536,2e-05,0.21176]
[1779682960781,50.32,77022.24,2.65,0.99544,2e-05,0.2085]
[1779682965815,50.32,77024.93,2.65,0.99548,2e-05,0.20665]
[1779682970852,50.32,77026.72,2.65,0.99551,2e-05,0.20544]
[1779682975886,50.32,77031.1,2.65,0.99559,2e-05,0.20248]
[1779682980922,50.32,77031.45,2.65,0.99559,2e-05,0.20225]
[1779682987501,50.32,77030.17,2.65,0.99557,2e-05,0.2031]
[1779682993005,50.32,77030.35,2.65,0.99557,2e-05,0.20298]
[1779682997034,50.32,77021.83,2.65,0.99543,2e-05,0.20878]
[1779683003076,50.32,77020.05,2.65,0.9954,2e-05,0.21001]
[1779683008112,50.32,77019.95,2.65,0.9954,2e-05,0.21008]
[1779683012142,50.32,77020.41,2.65,0.99549,2e-05,0.20603]
[1779683014154,50.32,77025.41,2.65,0.99557,2e-05,0.20264]
[1779683018182,50.32,77026.04,2.65,0.99558,2e-05,0.20222]
[1779683023217,50.32,77030.75,2.65,0.99566,2e-05,0.19908]
[1779683028251,50.32,77033.79,2.65,0.99571,2e-05,0.19707]
[1779683030266,50.32,77027.5,2.65,0.99561,2e-05,0.20124]
[1779683035300,50.32,77024.68,2.65,0.99556,2e-05,0.20313]
[1779683040337,50.32,77024.44,2.65,0.99555,2e-05,0.20329]
[1779683045371,50.32,77028.92,2.65,0.99563,2e-05,0.20029]
[1779683050405,50.32,77028.86,2.65,0.99563,2e-05,0.20033]
[1779683055441,50.32,77029.71,2.65,0.99564,2e-05,0.19977]
[1779683060476,50.32,77029.07,2.65,0.99563,2e-05,0.20019]
[1779683065512,50.32,77028.83,2.65,0.99563,2e-05,0.20035]
[1779683070547,50.32,77029.13,2.65,0.99563,2e-05,0.20015]
[1779683071553,50.32,77027.56,2.65,0.99568,2e-05,0.19756]
[1779683076589,50.32,77026.93,2.65,0.99567,2e-05,0.19798]
[1779683082631,50.32,77022.88,2.65,0.99561,2e-05,0.20067]
[1779683088210,50.32,77024.17,2.65,0.99563,2e-05,0.19981]
[1779683094720,50.32,77024.38,2.65,0.99563,2e-05,0.19967]
[1779683099754,50.32,77027.33,2.65,0.99568,2e-05,0.19772]
[1779683105797,50.32,77026.21,2.65,0.99566,2e-05,0.19846]
[1779683108353,50.32,77033.46,2.65,0.99578,2e-05,0.19371]
[1779683108820,50.32,77033.46,2.65,0.99578,2e-05,0.19371]
[1779683113853,50.32,77034.8,2.65,0.9958,2e-05,0.19284]
[1779683118423,50.32,77040.93,2.65,0.9959,2e-05,0.18892]
[1779683122916,50.32,77049.47,2.65,0.99603,2e-05,0.18356]
[1779683128493,50.32,77051.44,2.65,0.99605,1e-05,0.18235]
[1779683131979,50.32,77051.38,2.65,0.99613,1e-05,0.179]
[1779683137015,50.32,77051.66,2.65,0.99613,1e-05,0.17883]
[1779683142055,50.32,77050.26,2.65,0.99611,1e-05,0.17968]
[1779683148633,50.32,77051.01,2.65,0.99612,1e-05,0.17922]
[1779683156153,50.32,77051.12,2.65,0.99612,1e-05,0.17915]
[1779683161188,50.32,77049.76,2.65,0.9961,1e-05,0.17998]
[1779683166222,50.32,77052.81,2.65,0.99615,1e-05,0.17813]
[1779683167230,50.32,77064.94,2.65,0.99632,1e-05,0.17093]
[1779683168236,50.32,77069.81,2.65,0.99639,1e-05,0.16811]
[1779683173271,50.32,77065.95,2.65,0.99633,1e-05,0.17034]
[1779683178846,50.32,77065.15,2.65,0.99632,1e-05,0.1708]
[1779683184350,50.32,77063.44,2.65,0.9963,1e-05,0.1718]
[1779683190392,50.32,77063.25,2.65,0.9963,1e-05,0.17191]
[1779683196435,50.32,77063.17,2.65,0.99636,1e-05,0.16871]
[1779683202478,50.32,77064.15,2.65,0.99638,1e-05,0.16814]
[1779683207512,50.32,77063.65,2.65,0.99637,1e-05,0.16843]
[1779683213554,50.32,77064.55,2.65,0.99638,1e-05,0.16791]
[1779683219128,50.32,77064.72,2.65,0.99639,1e-05,0.16781]
[1779683224631,50.32,77064.5,2.65,0.99638,1e-05,0.16794]
[1779683229665,50.32,77069.03,2.65,0.99645,1e-05,0.16535]
[1779683234701,50.32,77069.26,2.65,0.99645,1e-05,0.16522]
[1779683239735,50.32,77065.43,2.65,0.9964,1e-05,0.1674]
[1779683244773,50.32,77066.06,2.65,0.9964,1e-05,0.16704]
[1779683247791,50.32,77059.55,2.65,0.99631,1e-05,0.17081]
[1779683251820,50.32,77058.79,2.65,0.99637,1e-05,0.168]
[1779683256854,50.32,77054.37,2.65,0.99631,1e-05,0.17056]
[1779683261890,50.32,77054.81,2.65,0.99632,1e-05,0.17031]
[1779683267933,50.32,77056.1,2.65,0.99633,1e-05,0.16955]
[1779683275987,50.32,77056.69,2.65,0.99634,1e-05,0.16921]
[1779683281028,50.32,77056.98,2.65,0.99635,1e-05,0.16904]
[1779683286061,50.32,77061.35,2.65,0.99641,1e-05,0.16652]
[1779683293109,50.32,77060.96,2.65,0.9964,1e-05,0.16675]
[1779683298145,50.32,77060.75,2.65,0.9964,1e-05,0.16687]
[1779683308221,50.32,77060.93,2.65,0.9964,1e-05,0.16676]
[1779683311242,50.32,77060.78,2.65,0.99647,1e-05,0.16364]
[1779683316277,50.32,77059.66,2.65,0.99645,1e-05,0.16428]
[1779683321313,50.32,77063.72,2.65,0.99651,1e-05,0.16199]
[1779683324333,50.32,77067.38,2.65,0.99656,1e-05,0.15995]
[1779683328362,50.32,77073.56,2.65,0.99664,1e-05,0.15656]
[1779683333397,50.32,77078.28,2.65,0.9967,1e-05,0.15401]
[1779683336418,50.32,77082.85,2.65,0.99676,1e-05,0.15157]
[1779683341458,50.32,77081.05,2.65,0.99673,1e-05,0.15253]
[1779683344475,50.32,77074.56,2.65,0.99665,1e-05,0.15601]
[1779683346489,50.32,77071.32,2.65,0.99661,1e-05,0.15778]
[1779683352532,50.32,77071.6,2.65,0.99661,1e-05,0.15762]
[1779683360138,50.32,77072.6,2.65,0.99663,1e-05,0.15708]
[1779683365622,50.32,77073.26,2.65,0.99663,1e-05,0.15672]
[1779683370660,50.32,77073.03,2.65,0.99663,1e-05,0.15684]
[1779683371665,50.32,77072.85,2.65,0.99669,1e-05,0.15387]
[1779683376699,50.32,77073.75,2.65,0.9967,1e-05,0.15338]
[1779683381733,50.32,77074.22,2.65,0.99671,1e-05,0.15313]
[1779683386772,50.32,77075.72,2.65,0.99673,1e-05,0.15233]
[1779683391805,50.32,77077.48,2.65,0.99675,1e-05,0.1514]
[1779683393818,50.32,77084.83,2.65,0.99684,1e-05,0.14755]
[1779683394827,50.32,77086.2,2.65,0.99686,1e-05,0.14684]
[1779683399860,50.32,77086.88,2.65,0.99687,1e-05,0.14649]
[1779683404896,50.32,77088.23,2.65,0.99689,1e-05,0.1458]
[1779683409931,50.32,77091.89,2.65,0.99693,1e-05,0.14393]
[1779683414965,50.32,77093.21,2.65,0.99695,1e-05,0.14326]
[1779683420001,50.32,77093.23,2.65,0.99695,1e-05,0.14325]
[1779683426044,50.32,77093.21,2.65,0.99695,1e-05,0.14326]
[1779683428056,50.32,77098.76,2.65,0.99701,1e-05,0.14049]
[1779683429066,50.32,77101.02,2.65,0.99704,1e-05,0.13937]
[1779683431082,50.32,77101.69,2.65,0.9971,1e-05,0.13622]
[1779683435118,50.32,77107.06,2.65,0.99717,1e-05,0.13365]
[1779683440708,50.32,77106.73,2.65,0.99716,1e-05,0.1338]
[1779683447201,50.32,77108.59,2.65,0.99718,1e-05,0.13292]
[1779683452237,50.32,77106.36,2.65,0.99716,1e-05,0.13398]
[1779683457270,50.32,77107.48,2.65,0.99717,1e-05,0.13345]
[1779683462305,50.32,77110.53,2.65,0.9972,1e-05,0.132]
[1779683465326,50.32,77116.2,2.65,0.99727,1e-05,0.12936]
[1779683470917,50.32,77116.38,2.65,0.99727,1e-05,0.12927]
[1779683476414,50.32,77120.36,2.65,0.99731,1e-05,0.12744]
[1779683480988,50.32,77125.95,2.65,0.99737,1e-05,0.12491]
[1779683484474,50.32,77131.24,2.65,0.99743,1e-05,0.12256]
[1779683486486,50.32,77136.38,2.65,0.99748,1e-05,0.12031]
[1779683488502,50.32,77135.63,2.65,0.99747,1e-05,0.12063]
[1779683491058,50.32,77130.09,2.65,0.99747,1e-05,0.12049]
[1779683496555,50.32,77130.39,2.65,0.99747,1e-05,0.12036]
[1779683501593,50.32,77130.1,2.65,0.99747,1e-05,0.12049]
[1779683503607,50.32,77124.98,2.65,0.99741,1e-05,0.12274]
[1779683504614,50.32,77123.56,2.65,0.9974,1e-05,0.12337]
[1779683509649,50.32,77122.13,2.65,0.99739,1e-05,0.12401]
[1779683510655,50.32,77116.17,2.65,0.99732,1e-05,0.1267]
[1779683511662,50.32,77115.86,2.65,0.99732,1e-05,0.12684]
[1779683512669,50.32,77109.03,2.65,0.99724,1e-05,0.12998]
[1779683513677,50.32,77107.57,2.65,0.99723,1e-05,0.13067]
[1779683518712,50.32,77106.49,2.65,0.99722,1e-05,0.13117]
[1779683523746,50.32,77106.94,2.65,0.99722,1e-05,0.13096]
[1779683528781,50.32,77106.54,2.65,0.99722,1e-05,0.13115]
[1779683533816,50.32,77093.47,2.65,0.99707,1e-05,0.13741]
[1779683534823,50.32,77090.82,2.65,0.99704,1e-05,0.13871]
[1779683539861,50.32,77086.33,2.65,0.99698,1e-05,0.14094]
[1779683541875,50.32,77083.23,2.65,0.99695,1e-05,0.1425]
[1779683546909,50.32,77082.32,2.65,0.99694,1e-05,0.14296]
[1779683551947,50.32,77081.79,2.65,0.99699,1e-05,0.14032]
[1779683556981,50.32,77075.41,2.65,0.99691,1e-05,0.14354]
[1779683562017,50.32,77071.99,2.65,0.99687,1e-05,0.14528]
[1779683567056,50.32,77070.53,2.65,0.99685,1e-05,0.14604]
[1779683571084,50.32,77065.18,2.65,0.99679,1e-05,0.14882]
[1779683576119,50.32,77065.49,2.65,0.99679,1e-05,0.14866]
[1779683582164,50.32,77067.79,2.65,0.99682,1e-05,0.14746]
[1779683587196,50.32,77068.34,2.65,0.99683,1e-05,0.14717]
[1779683592233,50.32,77069.32,2.65,0.99684,1e-05,0.14666]
[1779683597266,50.32,77074.71,2.65,0.99691,1e-05,0.14389]
[1779683602302,50.32,77074.82,2.65,0.99691,1e-05,0.14384]
[1779683607337,50.32,77074.51,2.65,0.9969,1e-05,0.14399]
[1779683611907,50.32,77071.83,2.65,0.99693,1e-05,0.14242]
[1779683618417,50.32,77071.99,2.65,0.99693,1e-05,0.14234]
[1779683623450,50.32,77072.79,2.65,0.99694,1e-05,0.14193]
[1779683629492,50.32,77072.2,2.65,0.99694,1e-05,0.14223]
[1779683634527,50.32,77072.57,2.65,0.99694,1e-05,0.14204]
[1779683639562,50.32,77072.92,2.65,0.99695,1e-05,0.14187]
[1779683644597,50.32,77072.78,2.65,0.99694,1e-05,0.14194]
[1779683646610,50.32,77066.12,2.65,0.99686,1e-05,0.14534]
[1779683647617,50.32,77063.04,2.65,0.99682,1e-05,0.14693]
[1779683652187,50.32,77056.6,2.65,0.99674,1e-05,0.15032]
[1779683654666,50.32,77053.4,2.65,0.9967,1e-05,0.15202]
[1779683662258,50.32,77053.0,2.65,0.9967,1e-05,0.15224]
[1779683667758,50.32,77049.17,2.65,0.99665,1e-05,0.15431]
[1779683671789,50.32,77049.33,2.65,0.99671,1e-05,0.15112]
[1779683677845,50.32,77050.32,2.65,0.99673,1e-05,0.15059]
[1779683682881,50.32,77052.36,2.65,0.99675,1e-05,0.14951]
[1779683687915,50.32,77052.63,2.65,0.99676,1e-05,0.14937]
[1779683692953,50.32,77056.33,2.65,0.9968,1e-05,0.14742]
[1779683697989,50.32,77059.28,2.65,0.99684,1e-05,0.14588]
[1779683703024,50.32,77060.07,2.65,0.99685,1e-05,0.14547]
[1779683709065,50.32,77059.61,2.65,0.99684,1e-05,0.14571]
[1779683714100,50.32,77064.2,2.65,0.9969,1e-05,0.14335]
[1779683719138,50.32,77065.71,2.65,0.99692,1e-05,0.14258]
[1779683724171,50.32,77063.48,2.65,0.99689,1e-05,0.14372]
[1779683729207,50.32,77064.26,2.65,0.9969,1e-05,0.14332]
[1779683731220,50.32,77064.73,2.65,0.99697,1e-05,0.14014]
[1779683743306,50.32,77065.67,2.65,0.99698,1e-05,0.13967]
[1779683749347,50.32,77065.89,2.65,0.99698,1e-05,0.13956]
[1779683751361,50.32,77075.07,2.65,0.99709,1e-05,0.13504]
[1779683755388,50.32,77080.55,2.65,0.99716,1e-05,0.1324]
[1779683760423,50.32,77079.66,2.65,0.99715,1e-05,0.13283]
[1779683765460,50.32,77078.52,2.65,0.99713,1e-05,0.13337]
[1779683770494,50.32,77078.39,2.65,0.99713,1e-05,0.13343]
[1779683773029,50.32,77072.53,2.65,0.99706,1e-05,0.13628]
[1779683778554,50.32,77072.43,2.65,0.99706,1e-05,0.13633]
[1779683783588,50.32,77071.98,2.65,0.99706,1e-05,0.13655]
[1779683788622,50.32,77073.77,2.65,0.99708,1e-05,0.13567]
[1779683791645,50.32,77074.26,2.65,0.99714,1e-05,0.1326]
[1779683799699,50.32,77074.57,2.65,0.99715,1e-05,0.13245]
[1779683801714,50.32,77068.12,2.65,0.99707,1e-05,0.13557]
[1779683806750,50.32,77067.35,2.65,0.99706,1e-05,0.13595]
[1779683811786,50.32,77067.56,2.65,0.99707,1e-05,0.13585]
[1779683819841,50.32,77068.44,2.65,0.99708,1e-05,0.13542]
[1779683826890,50.32,77068.74,2.65,0.99708,1e-05,0.13527]
[1779683831926,50.32,77068.16,2.65,0.99707,1e-05,0.13555]
[1779683836961,50.32,77067.75,2.65,0.99707,1e-05,0.13575]
[1779683841995,50.32,77067.26,2.65,0.99706,1e-05,0.13599]
[1779683848038,50.32,77067.58,2.65,0.99707,1e-05,0.13584]
[1779683853073,50.32,77069.12,2.65,0.99714,1e-05,0.13225]
[1779683858108,50.32,77069.78,2.65,0.99715,1e-05,0.13193]
[1779683863142,50.32,77069.75,2.65,0.99715,1e-05,0.13195]
[1779683865156,50.32,77078.4,2.65,0.99725,1e-05,0.12787]
[1779683866164,50.32,77080.13,2.65,0.99727,1e-05,0.12707]
[1779683871199,50.32,77079.82,2.65,0.99726,1e-05,0.12721]
[1779683876233,50.32,77079.27,2.65,0.99726,1e-05,0.12746]
[1779683881274,50.32,77078.97,2.65,0.99726,1e-05,0.1276]
[1779683886304,50.32,77079.49,2.65,0.99726,1e-05,0.12736]
[1779683889325,50.32,77074.57,2.65,0.99721,1e-05,0.12966]
[1779683894359,50.32,77077.73,2.65,0.99724,1e-05,0.12818]
[1779683900402,50.32,77077.94,2.65,0.99724,1e-05,0.12808]
[1779683905437,50.32,77078.34,2.65,0.99725,1e-05,0.1279]
[1779683910471,50.32,77078.6,2.65,0.99725,1e-05,0.12778]
[1779683911478,50.32,77077.35,2.65,0.99729,1e-05,0.12562]
[1779683916515,50.32,77079.75,2.65,0.99732,1e-05,0.12452]
[1779683921549,50.32,77079.53,2.65,0.99732,1e-05,0.12462]
[1779683926585,50.32,77079.39,2.65,0.99732,1e-05,0.12469]
[1779683931621,50.32,77078.88,2.65,0.99731,1e-05,0.12492]
[1779683936658,50.32,77079.04,2.65,0.99731,1e-05,0.12485]
[1779683941692,50.32,77080.42,2.65,0.99733,1e-05,0.12422]
[1779683946727,50.32,77079.34,2.65,0.99732,1e-05,0.12471]
[1779683951762,50.32,77075.04,2.65,0.99727,1e-05,0.12668]
[1779683957803,50.32,77075.38,2.65,0.99727,1e-05,0.12653]
[1779683962839,50.32,77076.54,2.65,0.99729,1e-05,0.12599]
[1779683966868,50.32,77082.78,2.65,0.99735,1e-05,0.12315]
[1779683970899,50.32,77089.18,2.65,0.99742,1e-05,0.12029]
[1779683971906,50.32,77089.28,2.65,0.99748,1e-05,0.11763]
[1779683976943,50.32,77100.54,2.65,0.99759,1e-05,0.11283]
[1779683977948,50.32,77108.96,2.65,0.99767,1e-05,0.10935]
[1779683978954,50.32,77109.2,2.65,0.99768,1e-05,0.10925]
[1779683984506,50.32,77109.9,2.65,0.99768,1e-05,0.10897]
[1779683990031,50.32,77109.6,2.65,0.99768,1e-05,0.10909]
[1779683994582,50.32,77064.62,2.65,0.99721,1e-05,0.12878]
[1779683996076,50.32,77065.29,2.65,0.99722,1e-05,0.12847]
[1779683997084,50.32,77070.32,2.65,0.99728,1e-05,0.12612]
[1779683999101,50.32,77071.32,2.65,0.99729,1e-05,0.12566]
[1779684004131,50.32,77073.31,2.65,0.99731,1e-05,0.12475]
[1779684009169,50.32,77075.59,2.65,0.99733,1e-05,0.12371]
[1779684014206,50.32,77075.79,2.65,0.99734,1e-05,0.12362]
[1779684018230,50.32,77084.2,2.65,0.99743,1e-05,0.11986]
[1779684022259,50.32,77085.06,2.65,0.99743,1e-05,0.11948]
[1779684026286,50.32,77091.07,2.65,0.9975,1e-05,0.11686]
[1779684031321,50.32,77090.48,2.65,0.99754,1e-05,0.11454]
[1779684035349,50.32,77096.39,2.65,0.9976,1e-05,0.11205]
[1779684041395,50.32,77096.52,2.65,0.9976,1e-05,0.11199]
[1779684047433,50.32,77098.83,2.65,0.99763,1e-05,0.11103]
[1779684052468,50.32,77101.39,2.65,0.99765,1e-05,0.10998]
[1779684057504,50.32,77100.01,2.65,0.99764,1e-05,0.11055]
[1779684064558,50.32,77100.15,2.65,0.99764,1e-05,0.11049]
[1779684069586,50.32,77100.35,2.65,0.99764,1e-05,0.11041]
[1779684077643,50.32,77100.12,2.65,0.99764,1e-05,0.1105]
[1779684082678,50.32,77101.57,2.65,0.99765,1e-05,0.1099]
[1779684087712,50.32,77104.81,2.65,0.99769,1e-05,0.10858]
[1779684091744,50.32,77105.61,2.65,0.99774,1e-05,0.10583]
[1779684097326,50.32,77105.22,2.65,0.99774,1e-05,0.10598]
[1779684102817,50.32,77105.84,2.65,0.99775,1e-05,0.10574]
[1779684108409,50.32,77105.88,2.65,0.99775,1e-05,0.10572]
[1779684111881,50.32,77111.28,2.65,0.9978,1e-05,0.10359]
[1779684117923,50.32,77110.95,2.65,0.99779,1e-05,0.10372]
[1779684122958,50.32,77113.85,2.65,0.99782,1e-05,0.10259]
[1779684129555,50.32,77115.49,2.65,0.99784,1e-05,0.10196]
[1779684136050,50.32,77115.49,2.65,0.99784,1e-05,0.10196]
[1779684141083,50.32,77115.07,2.65,0.99783,1e-05,0.10212]
[1779684146119,50.32,77114.3,2.65,0.99782,1e-05,0.10242]
[1779684157196,50.32,77114.93,2.65,0.99788,1e-05,0.09984]
[1779684163239,50.32,77120.05,2.65,0.99792,1e-05,0.09792]
[1779684169280,50.32,77121.16,2.65,0.99793,1e-05,0.09751]
[1779684174316,50.32,77121.13,2.65,0.99793,1e-05,0.09752]
[1779684179353,50.32,77125.34,2.65,0.99797,1e-05,0.09597]
[1779684184406,50.32,77136.32,2.65,0.99806,1e-05,0.09202]
[1779684185411,50.32,77137.86,2.65,0.99807,1e-05,0.09148]
[1779684188436,50.32,77142.89,2.65,0.99811,1e-05,0.08973]
[1779684190445,50.32,77150.65,2.65,0.99818,1e-05,0.08709]
[1779684191452,50.32,77155.03,2.65,0.99821,1e-05,0.08563]
[1779684194474,50.32,77158.58,2.65,0.99824,1e-05,0.08447]
[1779684199508,50.32,77154.14,2.65,0.9982,1e-05,0.08593]
[1779684203537,50.32,77148.31,2.65,0.99816,1e-05,0.08788]
[1779684208572,50.32,77146.53,2.65,0.99814,1e-05,0.08849]
[1779684213607,50.32,77148.89,2.65,0.99821,1e-05,0.08561]
[1779684218642,50.32,77148.89,2.65,0.99821,1e-05,0.08561]
[1779684223676,50.32,77148.98,2.65,0.99821,1e-05,0.08558]
[1779684228711,50.32,77148.83,2.65,0.9982,1e-05,0.08563]
[1779684229719,50.32,77141.38,2.65,0.99815,1e-05,0.08813]
[1779684230726,50.32,77141.48,2.65,0.99815,1e-05,0.08809]
[1779684235761,50.32,77141.54,2.65,0.99815,1e-05,0.08807]
[1779684242809,50.32,77146.22,2.65,0.99818,1e-05,0.0865]
[1779684247845,50.32,77153.45,2.65,0.99824,1e-05,0.08411]
[1779684248852,50.32,77153.67,2.65,0.99824,1e-05,0.08404]
[1779684253887,50.32,77156.39,2.65,0.99826,1e-05,0.08315]
[1779684258925,50.32,77156.26,2.65,0.99826,1e-05,0.0832]
[1779684263960,50.32,77157.77,2.65,0.99827,1e-05,0.08271]
[1779684268995,50.32,77158.14,2.65,0.99827,1e-05,0.08259]
[1779684271011,50.32,77157.59,2.65,0.99831,1e-05,0.08077]
[1779684276047,50.32,77157.91,2.65,0.99831,1e-05,0.08067]
[1779684281082,50.32,77158.53,2.65,0.99832,1e-05,0.08047]
[1779684287124,50.32,77158.58,2.65,0.99832,1e-05,0.08046]
[1779684293166,50.32,77160.67,2.65,0.99833,1e-05,0.0798]
[1779684298200,50.32,77163.4,2.65,0.99835,1e-05,0.07896]
[1779684303237,50.32,77158.3,2.65,0.99832,1e-05,0.08055]
[1779684308271,50.32,77154.7,2.65,0.99829,1e-05,0.08169]
[1779684314314,50.32,77158.67,2.65,0.99832,1e-05,0.08043]
[1779684318343,50.32,77171.06,2.65,0.99841,1e-05,0.07662]
[1779684319348,50.32,77175.68,2.65,0.99844,1e-05,0.07524]
[1779684324383,50.32,77176.36,2.65,0.99844,1e-05,0.07504]
[1779684329418,50.32,77178.09,2.65,0.99845,1e-05,0.07453]
[1779684332439,50.32,77182.22,2.65,0.99852,1e-05,0.0715]
[1779684337475,50.32,77179.47,2.65,0.9985,1e-05,0.07229]
[1779684342512,50.32,77179.98,2.65,0.9985,1e-05,0.07214]
[1779684344523,50.32,77187.76,2.65,0.99855,1e-05,0.06994]
[1779684345530,50.32,77188.54,2.65,0.99856,1e-05,0.06973]
[1779684346537,50.32,77182.42,2.65,0.99852,1e-05,0.07145]
[1779684347545,50.32,77181.0,2.65,0.99851,1e-05,0.07185]
[1779684351571,50.32,77175.58,2.65,0.99848,1e-05,0.07341]
[1779684354592,50.32,77174.41,2.65,0.99847,1e-05,0.07375]
[1779684359628,50.32,77173.8,2.65,0.99846,1e-05,0.07393]
[1779684365670,50.32,77172.96,2.65,0.99846,1e-05,0.07417]
[1779684370706,50.32,77175.37,2.65,0.99847,1e-05,0.07347]
[1779684375742,50.32,77178.0,2.65,0.99849,1e-05,0.07271]
[1779684380777,50.32,77178.07,2.65,0.99849,1e-05,0.07269]
[1779684385814,50.32,77179.29,2.65,0.9985,1e-05,0.07234]
[1779684390850,50.32,77180.01,2.65,0.99851,1e-05,0.07213]
[1779684391857,50.32,77180.27,2.65,0.99854,1e-05,0.07025]
[1779684396893,50.32,77184.87,2.65,0.99857,1e-05,0.06898]
[1779684398907,50.32,77194.35,2.65,0.99863,1e-05,0.06641]
[1779684399915,50.32,77194.28,2.65,0.99863,1e-05,0.06643]
[1779684404949,50.32,77194.06,2.65,0.99863,1e-05,0.06648]
[1779684407970,50.32,77187.71,2.65,0.99859,1e-05,0.0682]
[1779684408981,50.32,77182.16,2.65,0.99856,1e-05,0.06973]
[1779684409984,50.32,77182.68,2.65,0.99856,1e-05,0.06958]
[1779684416027,50.32,77181.43,2.65,0.99855,1e-05,0.06993]
[1779684421062,50.32,77183.97,2.65,0.99857,1e-05,0.06922]
[1779684427104,50.32,77182.3,2.65,0.99856,1e-05,0.06969]
[1779684432138,50.32,77183.27,2.65,0.99856,1e-05,0.06942]
[1779684437173,50.32,77185.06,2.65,0.99857,1e-05,0.06892]
[1779684442209,50.32,77185.52,2.65,0.99858,1e-05,0.0688]
[1779684447245,50.32,77194.56,2.65,0.99863,1e-05,0.06635]
[1779684452278,50.32,77196.58,2.65,0.99868,1e-05,0.06413]
[1779684457314,50.32,77198.92,2.65,0.99869,1e-05,0.06353]
[1779684462351,50.32,77201.88,2.65,0.99871,1e-05,0.06277]
[1779684467384,50.32,77203.41,2.65,0.99872,1e-05,0.06238]
[1779684472419,50.32,77204.06,2.65,0.99872,1e-05,0.06222]
[1779684477454,50.32,77204.46,2.65,0.99872,1e-05,0.06212]
[1779684482488,50.32,77202.52,2.65,0.99871,1e-05,0.06261]
[1779684487523,50.32,77198.72,2.65,0.99869,1e-05,0.06358]
[1779684492560,50.32,77195.28,2.65,0.99867,1e-05,0.06447]
[1779684497594,50.32,77198.65,2.65,0.99869,1e-05,0.0636]
[1779684502629,50.32,77196.97,2.65,0.99868,1e-05,0.06403]
[1779684507664,50.32,77197.06,2.65,0.99868,1e-05,0.06401]
[1779684511692,50.32,77195.98,2.65,0.99871,1e-05,0.06262]
[1779684516727,50.32,77196.1,2.65,0.99871,1e-05,0.06259]
[1779684521764,50.32,77197.82,2.65,0.99872,1e-05,0.06216]
[1779684529820,50.32,77196.49,2.65,0.99871,1e-05,0.06249]
[1779684534854,50.32,77189.88,2.65,0.99867,1e-05,0.06419]
[1779684536872,50.32,77188.18,2.65,0.99866,1e-05,0.06463]
[1779684541904,50.32,77188.13,2.65,0.99866,1e-05,0.06465]
[1779684545933,50.32,77193.2,2.65,0.99869,1e-05,0.06333]
[1779684550972,50.32,77196.41,2.65,0.99871,1e-05,0.06251]
[1779684556002,50.32,77196.7,2.65,0.99871,1e-05,0.06244]
[1779684561043,50.32,77193.88,2.65,0.9987,1e-05,0.06316]
[1779684567081,50.32,77191.34,2.65,0.99868,1e-05,0.06381]
[1779684571111,50.32,77191.88,2.65,0.99872,1e-05,0.06202]
[1779684576144,50.32,77192.91,2.65,0.99872,1e-05,0.06176]
[1779684581179,50.32,77193.56,2.65,0.99873,1e-05,0.06159]
[1779684586214,50.32,77193.71,2.65,0.99873,1e-05,0.06156]
[1779684591249,50.32,77193.1,2.65,0.99873,1e-05,0.06171]
[1779684598305,50.32,77193.07,2.65,0.99873,1e-05,0.06172]
[1779684603337,50.32,77190.23,2.65,0.99871,1e-05,0.06243]
[1779684608372,50.32,77201.69,2.65,0.99877,1e-05,0.05958]
[1779684613407,50.32,77201.67,2.65,0.99877,1e-05,0.05959]
[1779684618441,50.32,77200.54,2.65,0.99877,1e-05,0.05986]
[1779684623477,50.32,77200.15,2.65,0.99877,1e-05,0.05996]
[1779684629518,50.32,77199.31,2.65,0.99876,1e-05,0.06017]
[1779684633088,50.32,77198.4,2.65,0.99879,1e-05,0.0588]
[1779684639589,50.32,77198.77,2.65,0.99879,1e-05,0.05871]
[1779684644626,50.32,77196.5,2.65,0.99878,1e-05,0.05926]
[1779684649658,50.32,77197.57,2.65,0.99878,1e-05,0.059]
[1779684655701,50.32,77196.45,2.65,0.99878,1e-05,0.05927]
[1779684663300,50.32,77195.68,2.65,0.99877,1e-05,0.05945]
[1779684666788,50.32,77201.53,2.65,0.9988,1e-05,0.05804]
[1779684667794,50.32,77219.16,2.65,0.9989,1e-05,0.05397]
[1779684668800,50.32,77220.37,2.65,0.9989,0.0,0.0537]
[1779684673836,50.32,77225.1,2.65,0.99893,0.0,0.05266]
[1779684674844,50.32,77230.28,2.65,0.99895,0.0,0.05154]
[1779684675850,50.32,77232.99,2.65,0.99896,0.0,0.05096]
[1779684677868,50.32,77234.0,2.65,0.99897,0.0,0.05075]
[1779684682901,50.32,77232.58,2.65,0.99896,0.0,0.05105]
[1779684687936,50.32,77229.06,2.65,0.99894,0.0,0.0518]
[1779684691964,50.32,77222.4,2.65,0.99894,0.0,0.0518]
[1779684696999,50.32,77225.16,2.65,0.99895,0.0,0.05121]
[1779684702041,50.32,77228.73,2.65,0.99897,0.0,0.05045]
[1779684703046,50.32,77249.55,2.65,0.99907,0.0,0.04623]
[1779684704052,50.32,77262.95,2.65,0.99912,0.0,0.04368]
[1779684705060,50.32,77262.7,2.65,0.99912,0.0,0.04373]
[1779684707074,50.32,77257.09,2.65,0.9991,0.0,0.04478]
[1779684712110,50.32,77254.95,2.65,0.99909,0.0,0.04519]
[1779684714123,50.32,77248.94,2.65,0.99906,0.0,0.04635]
[1779684716136,50.32,77254.91,2.65,0.99909,0.0,0.0452]
[1779684720165,50.32,77259.48,2.65,0.99911,0.0,0.04433]
[1779684723192,50.32,77271.84,2.65,0.99916,0.0,0.04206]
[1779684724200,50.32,77287.39,2.65,0.99922,0.0,0.03936]
[1779684725206,50.32,77290.0,2.65,0.99923,0.0,0.03892]
[1779684728227,50.32,77295.72,2.65,0.99925,0.0,0.03798]
[1779684733271,50.32,77303.8,2.65,0.99927,0.0,0.03668]
[1779684736293,50.32,77307.39,2.65,0.99929,0.0,0.03611]
[1779684741328,50.32,77303.98,2.65,0.99927,0.0,0.03665]
[1779684745356,50.32,77313.83,2.65,0.99931,0.0,0.03512]
[1779684746364,50.32,77315.23,2.65,0.99931,0.0,0.03491]
[1779684750392,50.32,77306.6,2.65,0.99928,0.0,0.03624]
[1779684751411,50.32,77305.44,2.65,0.9993,0.0,0.03535]
[1779684756444,50.32,77306.18,2.65,0.9993,0.0,0.03524]
[1779684761480,50.32,77300.54,2.65,0.99928,0.0,0.03611]
[1779684762487,50.32,77290.45,2.65,0.99925,0.0,0.03772]
[1779684764020,50.32,77286.99,2.65,0.99924,0.0,0.03829]
[1779684767523,50.32,77320.86,2.65,0.99935,0.0,0.03306]
[1779684768531,50.32,77348.37,2.65,0.99943,0.0,0.02929]
[1779684769537,50.32,77361.19,2.65,0.99946,0.0,0.02767]
[1779684770544,50.32,77363.41,2.65,0.99947,0.0,0.0274]
[1779684776588,50.32,77364.9,2.65,0.99947,0.0,0.02722]
[1779684781621,50.32,77370.0,2.65,0.99949,0.0,0.02661]
[1779684786657,50.32,77369.41,2.65,0.99948,0.0,0.02668]
[1779684790684,50.32,77358.34,2.65,0.99946,0.0,0.02803]
[1779684795721,50.32,77338.43,2.65,0.9994,0.0,0.0306]
[1779684800757,50.32,77336.45,2.65,0.9994,0.0,0.03087]
[1779684805791,50.32,77337.19,2.65,0.9994,0.0,0.03077]
[1779684810826,50.32,77335.26,2.65,0.99939,0.0,0.03103]
[1779684811833,50.32,77334.3,2.65,0.99941,0.0,0.03022]
[1779684814382,50.32,77328.68,2.65,0.99939,0.0,0.03098]
[1779684819890,50.32,77325.66,2.65,0.99938,0.0,0.0314]
[1779684820897,50.32,77320.53,2.65,0.99937,0.0,0.03211]
[1779684822911,50.32,77322.28,2.65,0.99937,0.0,0.03187]
[1779684827946,50.32,77320.6,2.65,0.99937,0.0,0.0321]
[1779684832980,50.32,77320.06,2.65,0.99937,0.0,0.03218]
[1779684837010,50.32,77311.56,2.65,0.99934,0.0,0.0334]
[1779684839023,50.32,77309.0,2.65,0.99933,0.0,0.03378]
[1779684844058,50.32,77307.42,2.65,0.99933,0.0,0.03401]
[1779684849093,50.32,77304.05,2.65,0.99932,0.0,0.03451]
[1779684854128,50.32,77305.66,2.65,0.99932,0.0,0.03427]
[1779684860173,50.32,77305.65,2.65,0.99932,0.0,0.03427]
[1779684861181,50.32,77294.1,2.65,0.99928,0.0,0.03604]
[1779684862186,50.32,77288.1,2.65,0.99926,0.0,0.03699]
[1779684863193,50.32,77288.77,2.65,0.99926,0.0,0.03689]
[1779684870242,50.32,77287.01,2.65,0.99926,0.0,0.03717]
[1779684873263,50.32,77290.22,2.65,0.99929,0.0,0.03557]
[1779684878306,50.32,77288.81,2.65,0.99929,0.0,0.03579]
[1779684885354,50.32,77286.93,2.65,0.99928,0.0,0.03609]
[1779684890390,50.32,77285.46,2.65,0.99928,0.0,0.03632]
[1779684895426,50.32,77284.23,2.65,0.99927,0.0,0.03651]
[1779684900461,50.32,77282.55,2.65,0.99927,0.0,0.03678]
[1779684905497,50.32,77284.19,2.65,0.99927,0.0,0.03652]
[1779684912545,50.32,77282.26,2.65,0.99926,0.0,0.03683]
[1779684917580,50.32,77280.43,2.65,0.99926,0.0,0.03712]
[1779684922615,50.32,77278.55,2.65,0.99925,0.0,0.03742]
[1779684927649,50.32,77276.96,2.65,0.99925,0.0,0.03768]
[1779684932688,50.32,77275.72,2.65,0.99926,0.0,0.03677]
[1779684937723,50.32,77276.64,2.65,0.99927,0.0,0.03662]
[1779684942770,50.32,77275.28,2.65,0.99926,0.0,0.03684]
[1779684947804,50.32,77275.73,2.65,0.99926,0.0,0.03677]
[1779684952842,50.32,77279.34,2.65,0.99928,0.0,0.03619]
[1779684953849,50.32,77295.2,2.65,0.99933,0.0,0.03376]
[1779684955862,50.32,77290.85,2.65,0.99931,0.0,0.03441]
[1779684960899,50.32,77292.47,2.65,0.99932,0.0,0.03417]
[1779684965933,50.32,77292.07,2.65,0.99932,0.0,0.03423]
[1779684970968,50.32,77293.48,2.65,0.99932,0.0,0.03402]
[1779684976003,50.32,77296.0,2.65,0.99933,0.0,0.03365]
[1779684981038,50.32,77296.71,2.65,0.99933,0.0,0.03354]
[1779684986074,50.32,77291.84,2.65,0.99932,0.0,0.03427]
[1779684994128,50.32,77289.48,2.65,0.99933,0.0,0.03358]
[1779684999165,50.32,77286.48,2.65,0.99932,0.0,0.03403]
[1779685002187,50.32,77277.64,2.65,0.99929,0.0,0.03537]
[1779685003194,50.32,77275.42,2.65,0.99928,0.0,0.03572]
[1779685008230,50.32,77275.0,2.65,0.99928,0.0,0.03578]
[1779685013264,50.32,77274.68,2.65,0.99928,0.0,0.03583]
[1779685018300,50.32,77275.46,2.65,0.99928,0.0,0.03571]
[1779685024342,50.32,77273.86,2.65,0.99928,0.0,0.03596]
[1779685028370,50.32,77278.92,2.65,0.9993,0.0,0.03517]
[1779685030384,50.32,77284.51,2.65,0.99931,0.0,0.03432]
[1779685035420,50.32,77285.22,2.65,0.99932,0.0,0.03421]
[1779685040453,50.32,77284.07,2.65,0.99931,0.0,0.03439]
[1779685045488,50.32,77282.42,2.65,0.99931,0.0,0.03464]
[1779685050523,50.32,77284.88,2.65,0.99932,0.0,0.03427]
[1779685051530,50.32,77283.07,2.65,0.99933,0.0,0.03349]
[1779685055559,50.32,77289.55,2.65,0.99935,0.0,0.03255]
[1779685057577,50.32,77293.18,2.65,0.99936,0.0,0.03203]
[1779685062611,50.32,77298.27,2.65,0.99938,0.0,0.03131]
[1779685067646,50.32,77301.68,2.65,0.99939,0.0,0.03084]
[1779685072682,50.32,77303.32,2.65,0.99939,0.0,0.03061]
[1779685075703,50.32,77308.47,2.65,0.99941,0.0,0.02992]
[1779685078723,50.32,77313.76,2.65,0.99942,0.0,0.02922]
[1779685082752,50.32,77302.95,2.65,0.99939,0.0,0.03066]
[1779685083759,50.32,77300.99,2.65,0.99939,0.0,0.03093]
[1779685087789,50.32,77293.67,2.65,0.99936,0.0,0.03196]
[1779685092824,50.32,77297.56,2.65,0.99938,0.0,0.03141]
[1779685096364,50.32,77289.9,2.65,0.99935,0.0,0.0325]
[1779685101886,50.32,77290.37,2.65,0.99935,0.0,0.03243]
[1779685107928,50.32,77293.42,2.65,0.99936,0.0,0.03199]
[1779685112964,50.32,77296.18,2.65,0.99939,0.0,0.03063]
[1779685117999,50.32,77300.05,2.65,0.9994,0.0,0.0301]
[1779685123034,50.32,77301.26,2.65,0.99941,0.0,0.02994]
[1779685128071,50.32,77302.1,2.65,0.99941,0.0,0.02983]
[1779685133103,50.32,77303.13,2.65,0.99941,0.0,0.02969]
[1779685138138,50.32,77302.8,2.65,0.99941,0.0,0.02973]
[1779685143174,50.32,77302.16,2.65,0.99941,0.0,0.02982]
[1779685148209,50.32,77302.68,2.65,0.99941,0.0,0.02975]
[1779685153244,50.32,77302.89,2.65,0.99941,0.0,0.02972]
[1779685156787,50.32,77311.67,2.65,0.99943,0.0,0.02857]
[1779685157275,50.32,77311.67,2.65,0.99943,0.0,0.02857]
[1779685159286,50.32,77309.53,2.65,0.99943,0.0,0.02885]
[1779685164323,50.32,77313.2,2.65,0.99944,0.0,0.02838]
[1779685166857,50.32,77318.83,2.65,0.99945,0.0,0.02766]
[1779685169356,50.32,77321.7,2.65,0.99946,0.0,0.02731]
[1779685171369,50.32,77322.54,2.65,0.99948,0.0,0.02634]
[1779685175399,50.32,77317.27,2.65,0.99947,0.0,0.02698]
[1779685181441,50.32,77314.74,2.65,0.99946,0.0,0.02729]
[1779685187000,50.32,77316.79,2.65,0.99947,0.0,0.02703]
[1779685192518,50.32,77316.53,2.65,0.99947,0.0,0.02707]
[1779685197553,50.32,77311.19,2.65,0.99945,0.0,0.02773]
[1779685199569,50.32,77310.11,2.65,0.99945,0.0,0.02786]
[1779685201583,50.32,77316.02,2.65,0.99946,0.0,0.02713]
[1779685204611,50.32,77296.74,2.65,0.99941,0.0,0.02959]
[1779685205618,50.32,77291.94,2.65,0.9994,0.0,0.03024]
[1779685208638,50.32,77299.69,2.65,0.99942,0.0,0.0292]
[1779685209646,50.32,77301.66,2.65,0.99942,0.0,0.02895]
[1779685214681,50.32,77304.28,2.65,0.99943,0.0,0.02861]
[1779685219718,50.32,77299.95,2.65,0.99942,0.0,0.02917]
[1779685220723,50.32,77298.99,2.65,0.99942,0.0,0.0293]
[1779685225759,50.32,77292.94,2.65,0.9994,0.0,0.0301]
[1779685228779,50.32,77287.49,2.65,0.99938,0.0,0.03085]
[1779685231804,50.32,77282.67,2.65,0.99939,0.0,0.03054]
[1779685233815,50.32,77273.51,2.65,0.99936,0.0,0.03182]
[1779685234823,50.32,77270.28,2.65,0.99935,0.0,0.03228]
[1779685236838,50.32,77267.26,2.65,0.99934,0.0,0.03272]
[1779685241872,50.32,77265.04,2.65,0.99933,0.0,0.03304]
[1779685246906,50.32,77269.33,2.65,0.99935,0.0,0.03242]
[1779685247916,50.32,77265.76,2.65,0.99934,0.0,0.03294]
[1779685252949,50.32,77270.0,2.65,0.99935,0.0,0.03232]
[1779685253955,50.32,77269.64,2.65,0.99935,0.0,0.03237]
[1779685258996,50.32,77265.51,2.65,0.99934,0.0,0.03297]
[1779685264028,50.32,77264.03,2.65,0.99933,0.0,0.03319]
[1779685269062,50.32,77260.75,2.65,0.99932,0.0,0.03368]
[1779685274097,50.32,77260.16,2.65,0.99932,0.0,0.03377]
[1779685279133,50.32,77257.14,2.65,0.99931,0.0,0.03423]
[1779685284168,50.32,77260.04,2.65,0.99932,0.0,0.03379]
[1779685289206,50.32,77257.46,2.65,0.99931,0.0,0.03418]
[1779685291217,50.32,77256.83,2.65,0.99933,0.0,0.03321]
[1779685295759,50.32,77270.79,2.65,0.99937,0.0,0.0312]
[1779685296270,50.32,77270.79,2.65,0.99937,0.0,0.0312]
[1779685301292,50.32,77273.38,2.65,0.99938,0.0,0.03084]
[1779685306325,50.32,77269.37,2.65,0.99937,0.0,0.0314]
[1779685311361,50.32,77262.76,2.65,0.99935,0.0,0.03234]
[1779685316402,50.32,77261.76,2.65,0.99934,0.0,0.03249]
[1779685321439,50.32,77261.09,2.65,0.99934,0.0,0.03259]
[1779685325987,50.32,77254.87,2.65,0.99932,0.0,0.0335]
[1779685331509,50.32,77254.11,2.65,0.99932,0.0,0.03362]
[1779685336543,50.32,77256.57,2.65,0.99933,0.0,0.03325]
[1779685341582,50.32,77253.77,2.65,0.99932,0.0,0.03367]
[1779685346625,50.32,77249.74,2.65,0.9993,0.0,0.03428]
[1779685348634,50.32,77243.94,2.65,0.99928,0.0,0.03518]
[1779685349641,50.32,77237.61,2.65,0.99926,0.0,0.03618]
[1779685351654,50.32,77237.21,2.65,0.99928,0.0,0.03513]
[1779685356690,50.32,77237.08,2.65,0.99928,0.0,0.03515]
[1779685361724,50.32,77238.89,2.65,0.99929,0.0,0.03486]
[1779685366761,50.32,77239.36,2.65,0.99929,0.0,0.03479]
[1779685369781,50.32,77250.56,2.65,0.99933,0.0,0.03309]
[1779685370789,50.32,77256.71,2.65,0.99935,0.0,0.03219]
[1779685375823,50.32,77256.56,2.65,0.99935,0.0,0.03221]
[1779685380860,50.32,77254.01,2.65,0.99934,0.0,0.03258]
[1779685386432,50.32,77253.97,2.65,0.99934,0.0,0.03259]
[1779685389937,50.32,77247.77,2.65,0.99932,0.0,0.03351]
[1779685394972,50.32,77243.83,2.65,0.99931,0.0,0.0341]
[1779685400011,50.32,77243.11,2.65,0.9993,0.0,0.03421]
[1779685405045,50.32,77240.79,2.65,0.9993,0.0,0.03457]
[1779685410079,50.32,77236.91,2.65,0.99928,0.0,0.03517]
[1779685412093,50.32,77235.26,2.65,0.9993,0.0,0.03433]
[1779685417129,50.32,77234.91,2.65,0.9993,0.0,0.03439]
[1779685423174,50.32,77234.44,2.65,0.9993,0.0,0.03446]
[1779685428209,50.32,77237.16,2.65,0.99931,0.0,0.03404]
[1779685433243,50.32,77236.75,2.65,0.9993,0.0,0.0341]
[1779685438279,50.32,77236.44,2.65,0.9993,0.0,0.03415]
[1779685443314,50.32,77233.22,2.65,0.99929,0.0,0.03465]
[1779685448348,50.32,77231.0,2.65,0.99928,0.0,0.03499]
[1779685453384,50.32,77232.36,2.65,0.99929,0.0,0.03478]
[1779685459426,50.32,77230.45,2.65,0.99928,0.0,0.03508]
[1779685463453,50.32,77234.7,2.65,0.9993,0.0,0.03442]
[1779685467001,50.32,77227.99,2.65,0.99927,0.0,0.03547]
[1779685471514,50.32,77238.73,2.65,0.99933,0.0,0.03274]
[1779685477072,50.32,77239.63,2.65,0.99933,0.0,0.0326]
[1779685482587,50.32,77240.61,2.65,0.99934,0.0,0.03246]
[1779685487622,50.32,77240.21,2.65,0.99934,0.0,0.03252]
[1779685492658,50.32,77235.27,2.65,0.99932,0.0,0.03325]
[1779685497695,50.32,77237.24,2.65,0.99933,0.0,0.03296]
[1779685502730,50.32,77236.8,2.65,0.99933,0.0,0.03302]
[1779685507766,50.32,77234.5,2.65,0.99932,0.0,0.03337]
[1779685512804,50.32,77234.1,2.65,0.99932,0.0,0.03343]
[1779685519851,50.32,77233.77,2.65,0.99932,0.0,0.03348]
[1779685524886,50.32,77232.49,2.65,0.99931,0.0,0.03367]
[1779685529920,50.32,77232.55,2.65,0.99931,0.0,0.03366]
[1779685533949,50.32,77233.67,2.65,0.99934,0.0,0.03243]
[1779685538984,50.32,77232.8,2.65,0.99933,0.0,0.03256]
[1779685547046,50.32,77232.48,2.65,0.99933,0.0,0.03261]
[1779685552081,50.32,77230.63,2.65,0.99933,0.0,0.03288]
[1779685557115,50.32,77229.88,2.65,0.99932,0.0,0.03299]
[1779685566179,50.32,77229.05,2.65,0.99932,0.0,0.03311]
[1779685570207,50.32,77224.26,2.65,0.99931,0.0,0.03384]
[1779685575246,50.32,77226.39,2.65,0.99931,0.0,0.03351]
[1779685580277,50.32,77222.63,2.65,0.9993,0.0,0.03409]
[1779685583297,50.32,77229.46,2.65,0.99932,0.0,0.03305]
[1779685585311,50.32,77234.53,2.65,0.99934,0.0,0.0323]
[1779685589341,50.32,77228.39,2.65,0.99932,0.0,0.03321]
[1779685591354,50.32,77227.58,2.65,0.99934,0.0,0.03227]
[1779685596388,50.32,77226.85,2.65,0.99934,0.0,0.03238]
[1779685601423,50.32,77226.42,2.65,0.99933,0.0,0.03244]
[1779685606458,50.32,77224.97,2.65,0.99933,0.0,0.03266]
[1779685611494,50.32,77224.8,2.65,0.99933,0.0,0.03268]
[1779685616529,50.32,77223.27,2.65,0.99932,0.0,0.03291]
[1779685622571,50.32,77223.86,2.65,0.99933,0.0,0.03282]
[1779685628129,50.32,77225.63,2.65,0.99933,0.0,0.03256]
[1779685633648,50.32,77225.99,2.65,0.99933,0.0,0.03251]
[1779685638682,50.32,77226.16,2.65,0.99933,0.0,0.03248]
[1779685643718,50.32,77225.57,2.65,0.99933,0.0,0.03257]
[1779685648753,50.32,77226.31,2.65,0.99933,0.0,0.03246]
[1779685651773,50.32,77227.06,2.65,0.99936,0.0,0.03131]
[1779685655810,50.32,77279.24,2.65,0.99951,0.0,0.0246]
[1779685656811,50.32,77309.64,2.65,0.99958,0.0,0.02133]
[1779685658354,50.32,77316.59,2.65,0.99959,0.0,0.02064]
[1779685658825,50.32,77316.59,2.65,0.99959,0.0,0.02064]
[1779685662852,50.32,77325.72,2.65,0.99961,0.0,0.01976]
[1779685663859,50.32,77332.0,2.65,0.99962,0.0,0.01918]
[1779685664868,50.32,77332.08,2.65,0.99962,0.0,0.01917]
[1779685669905,50.32,77324.98,2.65,0.99961,0.0,0.01983]
[1779685670908,50.32,77315.31,2.65,0.99959,0.0,0.02076]
[1779685671914,50.32,77315.52,2.65,0.99959,0.0,0.02074]
[1779685676950,50.32,77315.61,2.65,0.99959,0.0,0.02073]
[1779685681986,50.32,77310.69,2.65,0.99958,0.0,0.02122]
[1779685682993,50.32,77305.96,2.65,0.99957,0.0,0.0217]
[1779685686016,50.32,77314.08,2.65,0.99959,0.0,0.02088]
[1779685688032,50.32,77308.05,2.65,0.99957,0.0,0.02149]
[1779685690053,50.32,77314.37,2.65,0.99959,0.0,0.02085]
[1779685692061,50.32,77317.38,2.65,0.99959,0.0,0.02056]
[1779685697097,50.32,77315.96,2.65,0.99959,0.0,0.0207]
[1779685702132,50.32,77320.16,2.65,0.9996,0.0,0.02029]
[1779685704146,50.32,77321.32,2.65,0.9996,0.0,0.02018]
[1779685709183,50.32,77319.12,2.65,0.9996,0.0,0.02039]
[1779685711195,50.32,77319.87,2.65,0.99961,0.0,0.01961]
[1779685713210,50.32,77325.92,2.65,0.99962,0.0,0.01905]
[1779685714225,50.32,77327.39,2.65,0.99963,0.0,0.01891]
[1779685715232,50.32,77352.61,2.65,0.99967,0.0,0.01675]
[1779685716230,50.32,77365.44,2.65,0.99969,0.0,0.01574]
[1779685721272,50.32,77366.04,2.65,0.99969,0.0,0.01569]
[1779685726300,50.32,77366.82,2.65,0.9997,0.0,0.01563]
[1779685731336,50.32,77368.08,2.65,0.9997,0.0,0.01554]
[1779685734357,50.32,77362.76,2.65,0.99969,0.0,0.01595]
[1779685737379,50.32,77354.69,2.65,0.99968,0.0,0.01658]
[1779685742417,50.32,77351.86,2.65,0.99967,0.0,0.01681]
[1779685746441,50.32,77345.82,2.65,0.99966,0.0,0.01731]
[1779685748455,50.32,77343.62,2.65,0.99966,0.0,0.01749]
[1779685750469,50.32,77338.51,2.65,0.99965,0.0,0.01793]
[1779685756520,50.32,77343.04,2.65,0.99966,0.0,0.01754]
[1779685757525,50.32,77331.35,2.65,0.99963,0.0,0.01856]
[1779685762560,50.32,77326.0,2.65,0.99962,0.0,0.01904]
[1779685765582,50.32,77318.44,2.65,0.99961,0.0,0.01974]
[1779685766589,50.32,77315.3,2.65,0.9996,0.0,0.02004]
[1779685770617,50.32,77309.27,2.65,0.99959,0.0,0.02062]
[1779685771625,50.32,77306.97,2.65,0.9996,0.0,0.02012]
[1779685774648,50.32,77302.16,2.65,0.99959,0.0,0.02058]
[1779685779681,50.32,77302.25,2.65,0.99959,0.0,0.02058]
[1779685780688,50.32,77307.4,2.65,0.9996,0.0,0.02008]
[1779685785723,50.32,77303.98,2.65,0.99959,0.0,0.02041]
[1779685790758,50.32,77305.69,2.65,0.9996,0.0,0.02024]
[1779685792771,50.32,77310.91,2.65,0.99961,0.0,0.01974]
[1779685796801,50.32,77318.02,2.65,0.99962,0.0,0.01908]
[1779685801836,50.32,77317.59,2.65,0.99962,0.0,0.01912]
[1779685806870,50.32,77316.48,2.65,0.99962,0.0,0.01922]
[1779685811905,50.32,77315.91,2.65,0.99962,0.0,0.01927]
[1779685816942,50.32,77314.81,2.65,0.99962,0.0,0.01938]
[1779685821977,50.32,77310.7,2.65,0.99961,0.0,0.01976]
[1779685827012,50.32,77309.53,2.65,0.9996,0.0,0.01987]
[1779685831041,50.32,77309.4,2.65,0.99962,0.0,0.01918]
[1779685833055,50.32,77314.6,2.65,0.99963,0.0,0.0187]
[1779685838094,50.32,77314.3,2.65,0.99963,0.0,0.01873]
[1779685843128,50.32,77314.14,2.65,0.99963,0.0,0.01875]
[1779685849736,50.32,77314.19,2.65,0.99963,0.0,0.01874]
[1779685855210,50.32,77315.26,2.65,0.99963,0.0,0.01864]
[1779685860246,50.32,77317.56,2.65,0.99963,0.0,0.01844]
[1779685865281,50.32,77313.77,2.65,0.99963,0.0,0.01878]
[1779685867295,50.32,77313.17,2.65,0.99963,0.0,0.01883]
[1779685872329,50.32,77310.17,2.65,0.99962,0.0,0.01911]
[1779685877365,50.32,77310.37,2.65,0.99962,0.0,0.01909]
[1779685882401,50.32,77312.8,2.65,0.99963,0.0,0.01887]
[1779685887436,50.32,77313.28,2.65,0.99963,0.0,0.01882]
[1779685892471,50.32,77315.49,2.65,0.99964,0.0,0.01795]
[1779685897505,50.32,77315.61,2.65,0.99964,0.0,0.01794]
[1779685902540,50.32,77316.11,2.65,0.99964,0.0,0.0179]
[1779685907576,50.32,77311.71,2.65,0.99964,0.0,0.01828]
[1779685912612,50.32,77312.5,2.65,0.99964,0.0,0.01821]
[1779685918653,50.32,77311.95,2.65,0.99964,0.0,0.01826]
[1779685923688,50.32,77312.91,2.65,0.99964,0.0,0.01818]
[1779685928727,50.32,77312.69,2.65,0.99964,0.0,0.0182]
[1779685933762,50.32,77310.24,2.65,0.99963,0.0,0.01841]
[1779685938798,50.32,77306.4,2.65,0.99963,0.0,0.01876]
[1779685940811,50.32,77312.33,2.65,0.99964,0.0,0.01823]
[1779685941820,50.32,77296.29,2.65,0.99961,0.0,0.0197]
[1779685946854,50.32,77292.33,2.65,0.9996,0.0,0.02008]
[1779685952897,50.32,77291.29,2.65,0.99961,0.0,0.01945]
[1779685954911,50.32,77298.59,2.65,0.99962,0.0,0.01878]
[1779685960515,50.32,77298.24,2.65,0.99962,0.0,0.01881]
[1779685965988,50.32,77295.45,2.65,0.99962,0.0,0.01907]
[1779685971023,50.32,77293.41,2.65,0.99961,0.0,0.01926]
[1779685976090,50.32,77292.67,2.65,0.99961,0.0,0.01932]
[1779685981125,50.32,77296.64,2.65,0.99962,0.0,0.01896]
[1779685987168,50.32,77296.63,2.65,0.99962,0.0,0.01896]
[1779685992203,50.32,77297.14,2.65,0.99962,0.0,0.01891]
[1779685997239,50.32,77296.29,2.65,0.99962,0.0,0.01899]
[1779686000801,50.32,77290.26,2.65,0.99961,0.0,0.01955]
[1779686006301,50.32,77288.83,2.65,0.9996,0.0,0.01969]
[1779686013350,50.32,77289.75,2.65,0.99962,0.0,0.01889]
[1779686018384,50.32,77290.63,2.65,0.99962,0.0,0.01881]
[1779686023420,50.32,77291.35,2.65,0.99962,0.0,0.01874]
[1779686028454,50.32,77291.55,2.65,0.99962,0.0,0.01873]
[1779686033490,50.32,77286.47,2.65,0.99961,0.0,0.01919]
[1779686038525,50.32,77289.41,2.65,0.99962,0.0,0.01892]
[1779686046582,50.32,77290.64,2.65,0.99962,0.0,0.01881]
[1779686051617,50.32,77294.64,2.65,0.99963,0.0,0.01845]
[1779686056651,50.32,77294.75,2.65,0.99963,0.0,0.01844]
[1779686061686,50.32,77296.19,2.65,0.99963,0.0,0.01831]
[1779686066745,50.32,77328.85,2.65,0.99969,0.0,0.0156]
[1779686067750,50.32,77336.44,2.65,0.9997,0.0,0.01502]
[1779686068767,50.32,77336.72,2.65,0.9997,0.0,0.015]
[1779686071781,50.32,77337.59,2.65,0.99972,0.0,0.01437]
[1779686076814,50.32,77336.67,2.65,0.99972,0.0,0.01444]
[1779686081850,50.32,77335.74,2.65,0.99971,0.0,0.0145]
[1779686086885,50.32,77335.31,2.65,0.99971,0.0,0.01453]
[1779686092928,50.32,77335.66,2.65,0.99971,0.0,0.01451]
[1779686097961,50.32,77339.56,2.65,0.99972,0.0,0.01423]
[1779686102997,50.32,77339.41,2.65,0.99972,0.0,0.01424]
[1779686105013,50.32,77344.58,2.65,0.99973,0.0,0.01388]
[1779686107025,50.32,77350.07,2.65,0.99974,0.0,0.0135]
[1779686110047,50.32,77339.94,2.65,0.99972,0.0,0.0142]
[1779686111052,50.32,77334.72,2.65,0.99971,0.0,0.01458]
[1779686116091,50.32,77334.34,2.65,0.99971,0.0,0.0146]
[1779686121674,50.32,77332.64,2.65,0.99971,0.0,0.01473]
[1779686127167,50.32,77330.28,2.65,0.99971,0.0,0.0149]
[1779686131744,50.32,77326.09,2.65,0.99971,0.0,0.01464]
[1779686137238,50.32,77326.07,2.65,0.99971,0.0,0.01464]
[1779686142272,50.32,77325.06,2.65,0.99971,0.0,0.01471]
[1779686147309,50.32,77326.51,2.65,0.99971,0.0,0.01461]
[1779686149322,50.32,77320.53,2.65,0.9997,0.0,0.01505]
[1779686150330,50.32,77320.18,2.65,0.9997,0.0,0.01507]
[1779686155363,50.32,77316.74,2.65,0.9997,0.0,0.01533]
[1779686160399,50.32,77316.64,2.65,0.99969,0.0,0.01534]
[1779686169462,50.32,77319.24,2.65,0.9997,0.0,0.01514]
[1779686174498,50.32,77323.83,2.65,0.99971,0.0,0.0148]
[1779686179532,50.32,77323.92,2.65,0.99971,0.0,0.0148]
[1779686184566,50.32,77323.3,2.65,0.99971,0.0,0.01484]
[1779686190608,50.32,77320.57,2.65,0.9997,0.0,0.01504]
[1779686191616,50.32,77319.59,2.65,0.99971,0.0,0.01454]
[1779686197658,50.32,77315.32,2.65,0.9997,0.0,0.01485]
[1779686204711,50.32,77314.56,2.65,0.9997,0.0,0.01491]
[1779686212304,50.32,77314.81,2.65,0.9997,0.0,0.01489]
[1779686217797,50.32,77314.48,2.65,0.9997,0.0,0.01492]
[1779686220819,50.32,77330.81,2.65,0.99973,0.0,0.01374]
[1779686221825,50.32,77345.53,2.65,0.99975,0.0,0.01276]
[1779686223840,50.32,77338.92,2.65,0.99974,0.0,0.01319]
[1779686224847,50.32,77332.79,2.65,0.99973,0.0,0.01361]
[1779686230889,50.32,77333.94,2.65,0.99973,0.0,0.01353]
[1779686236934,50.32,77332.34,2.65,0.99973,0.0,0.01364]
[1779686241966,50.32,77333.66,2.65,0.99973,0.0,0.01355]
[1779686243980,50.32,77326.77,2.65,0.99972,0.0,0.01402]
[1779686249019,50.32,77329.18,2.65,0.99973,0.0,0.01386]
[1779686252038,50.32,77335.13,2.65,0.99974,0.0,0.01292]
[1779686256068,50.32,77340.13,2.65,0.99975,0.0,0.01259]
[1779686258084,50.32,77345.65,2.65,0.99976,0.0,0.01225]
[1779686259088,50.32,77346.54,2.65,0.99976,0.0,0.01219]
[1779686264122,50.32,77343.81,2.65,0.99976,0.0,0.01236]
[1779686269161,50.32,77347.32,2.65,0.99976,0.0,0.01214]
[1779686274193,50.32,77346.97,2.65,0.99976,0.0,0.01216]
[1779686279229,50.32,77347.71,2.65,0.99976,0.0,0.01212]
[1779686284264,50.32,77363.3,2.65,0.99978,0.0,0.01119]
[1779686290308,50.32,77365.29,2.65,0.99978,0.0,0.01108]
[1779686292884,50.32,77371.98,2.65,0.99979,0.0,0.0107]
[1779686298362,50.32,77372.61,2.65,0.99979,0.0,0.01067]
[1779686303396,50.32,77373.52,2.65,0.99979,0.0,0.01062]
[1779686308433,50.32,77374.27,2.65,0.99979,0.0,0.01057]
[1779686311453,50.32,77372.55,2.65,0.9998,0.0,0.01023]
[1779686315480,50.32,77378.05,2.65,0.99981,0.0,0.00995]
[1779686320516,50.32,77375.22,2.65,0.9998,0.0,0.01009]
[1779686325550,50.32,77376.21,2.65,0.9998,0.0,0.01004]
[1779686328573,50.32,77387.7,2.65,0.99982,0.0,0.00946]
[1779686329579,50.32,77394.1,2.65,0.99982,0.0,0.00915]
[1779686330587,50.32,77394.15,2.65,0.99982,0.0,0.00914]
[1779686333169,50.32,77386.13,2.65,0.99982,0.0,0.00954]
[1779686335632,50.32,77383.56,2.65,0.99981,0.0,0.00966]
[1779686340665,50.32,77383.82,2.65,0.99981,0.0,0.00965]
[1779686343240,50.32,77388.78,2.65,0.99982,0.0,0.00941]
[1779686345696,50.32,77380.98,2.65,0.99981,0.0,0.0098]
[1779686347716,50.32,77373.96,2.65,0.9998,0.0,0.01016]
[1779686348723,50.32,77374.52,2.65,0.9998,0.0,0.01013]
[1779686353757,50.32,77374.41,2.65,0.9998,0.0,0.01014]
[1779686354764,50.32,77368.37,2.65,0.9998,0.0,0.01046]
[1779686355772,50.32,77365.08,2.65,0.99979,0.0,0.01064]
[1779686357786,50.32,77362.47,2.65,0.99979,0.0,0.01078]
[1779686362820,50.32,77361.01,2.65,0.99979,0.0,0.01086]
[1779686365842,50.32,77355.8,2.65,0.99978,0.0,0.01116]
[1779686367856,50.32,77352.24,2.65,0.99978,0.0,0.01136]
[1779686371884,50.32,77349.0,2.65,0.99978,0.0,0.01109]
[1779686376918,50.32,77348.59,2.65,0.99978,0.0,0.01111]
[1779686381954,50.32,77347.02,2.65,0.99978,0.0,0.0112]
[1779686386988,50.32,77344.52,2.65,0.99978,0.0,0.01135]
[1779686391017,50.32,77339.42,2.65,0.99977,0.0,0.01165]
[1779686396053,50.32,77329.02,2.65,0.99976,0.0,0.01229]
[1779686401087,50.32,77328.84,2.65,0.99976,0.0,0.0123]
[1779686406129,50.32,77326.91,2.65,0.99975,0.0,0.01242]
[1779686408143,50.32,77319.54,2.65,0.99974,0.0,0.0129]
[1779686413179,50.32,77315.76,2.65,0.99974,0.0,0.01315]
[1779686418213,50.32,77316.4,2.65,0.99974,0.0,0.01311]
[1779686423249,50.32,77315.12,2.65,0.99974,0.0,0.01319]
[1779686432313,50.32,77312.79,2.65,0.99974,0.0,0.01282]
[1779686437348,50.32,77310.42,2.65,0.99974,0.0,0.01297]
[1779686442382,50.32,77306.36,2.65,0.99974,0.0,0.01324]
[1779686447431,50.32,77295.17,2.65,0.99972,0.0,0.01402]
[1779686449468,50.32,77295.01,2.65,0.99972,0.0,0.01403]
[1779686450448,50.32,77302.38,2.65,0.99973,0.0,0.01352]
[1779686455483,50.32,77304.0,2.65,0.99973,0.0,0.0134]
[1779686460519,50.32,77300.42,2.65,0.99973,0.0,0.01365]
[1779686464094,50.32,77290.08,2.65,0.99971,0.0,0.01439]
[1779686467567,50.32,77297.98,2.65,0.99972,0.0,0.01382]
[1779686472602,50.32,77295.63,2.65,0.99972,0.0,0.01399]
[1779686477638,50.32,77296.78,2.65,0.99972,0.0,0.01391]
[1779686482673,50.32,77298.5,2.65,0.99972,0.0,0.01379]
[1779686487707,50.32,77298.61,2.65,0.99972,0.0,0.01378]
[1779686491736,50.32,77298.33,2.65,0.99973,0.0,0.01325]
[1779686496771,50.32,77297.63,2.65,0.99973,0.0,0.01329]
[1779686501807,50.32,77297.73,2.65,0.99973,0.0,0.01329]
[1779686506842,50.32,77297.92,2.65,0.99973,0.0,0.01327]
[1779686511876,50.32,77297.11,2.65,0.99973,0.0,0.01333]
[1779686516911,50.32,77292.79,2.65,0.99973,0.0,0.01363]
[1779686521946,50.32,77290.99,2.65,0.99972,0.0,0.01375]
[1779686526981,50.32,77294.83,2.65,0.99973,0.0,0.01349]
[1779686532016,50.32,77291.68,2.65,0.99972,0.0,0.0137]
[1779686533023,50.32,77283.42,2.65,0.99971,0.0,0.01429]
[1779686534030,50.32,77283.34,2.65,0.99971,0.0,0.0143]
[1779686539068,50.32,77283.02,2.65,0.99971,0.0,0.01432]
[1779686544103,50.32,77283.39,2.65,0.99971,0.0,0.0143]
[1779686549142,50.32,77285.36,2.65,0.99971,0.0,0.01415]
[1779686551152,50.32,77285.48,2.65,0.99973,0.0,0.01358]
[1779686556187,50.32,77286.25,2.65,0.99973,0.0,0.01352]
[1779686562231,50.32,77286.11,2.65,0.99973,0.0,0.01353]
[1779686568272,50.32,77286.19,2.65,0.99973,0.0,0.01353]
[1779686573326,50.32,77286.29,2.65,0.99973,0.0,0.01352]
[1779686578357,50.32,77284.54,2.65,0.99972,0.0,0.01364]
[1779686583393,50.32,77284.6,2.65,0.99972,0.0,0.01364]
[1779686588427,50.32,77284.97,2.65,0.99973,0.0,0.01361]
[1779686593464,50.32,77284.59,2.65,0.99972,0.0,0.01364]
[1779686596486,50.32,77276.84,2.65,0.99971,0.0,0.01419]
[1779686600538,50.32,77274.33,2.65,0.99971,0.0,0.01438]
[1779686605555,50.32,77283.8,2.65,0.99972,0.0,0.0137]
[1779686610590,50.32,77288.78,2.65,0.99973,0.0,0.01335]
[1779686613612,50.32,77294.02,2.65,0.99975,0.0,0.01247]
[1779686619653,50.32,77292.02,2.65,0.99975,0.0,0.01259]
[1779686625222,50.32,77292.75,2.65,0.99975,0.0,0.01255]
[1779686630731,50.32,77292.45,2.65,0.99975,0.0,0.01257]
[1779686635766,50.32,77292.96,2.65,0.99975,0.0,0.01253]
[1779686640802,50.32,77293.23,2.65,0.99975,0.0,0.01252]
[1779686643824,50.32,77298.72,2.65,0.99976,0.0,0.01217]
[1779686645362,50.32,77307.0,2.65,0.99977,0.0,0.01165]
[1779686648869,50.32,77312.74,2.65,0.99977,0.0,0.01131]
[1779686650881,50.32,77326.66,2.65,0.99979,0.0,0.01051]
[1779686651888,50.32,77327.98,2.65,0.99979,0.0,0.01044]
[1779686656925,50.32,77323.93,2.65,0.99979,0.0,0.01067]
[1779686661964,50.32,77324.71,2.65,0.99979,0.0,0.01062]
[1779686666995,50.32,77327.8,2.65,0.99979,0.0,0.01045]
[1779686671022,50.32,77328.67,2.65,0.9998,0.0,0.00996]
[1779686676057,50.32,77324.28,2.65,0.9998,0.0,0.0102]
[1779686681113,50.32,77325.38,2.65,0.9998,0.0,0.01014]
[1779686682103,50.32,77317.55,2.65,0.99979,0.0,0.01056]
[1779686683112,50.32,77309.72,2.65,0.99978,0.0,0.01101]
[1779686684117,50.32,77309.49,2.65,0.99978,0.0,0.01102]
[1779686689151,50.32,77306.95,2.65,0.99978,0.0,0.01117]
[1779686694186,50.32,77305.46,2.65,0.99977,0.0,0.01126]
[1779686698217,50.32,77299.84,2.65,0.99977,0.0,0.01159]
[1779686703249,50.32,77300.45,2.65,0.99977,0.0,0.01156]
[1779686708285,50.32,77299.07,2.65,0.99977,0.0,0.01164]
[1779686713320,50.32,77296.98,2.65,0.99976,0.0,0.01177]
[1779686718358,50.32,77297.03,2.65,0.99976,0.0,0.01176]
[1779686724397,50.32,77296.79,2.65,0.99976,0.0,0.01178]
[1779686727422,50.32,77301.92,2.65,0.99977,0.0,0.01147]
[1779686729434,50.32,77310.75,2.65,0.99978,0.0,0.01095]
[1779686730440,50.32,77313.43,2.65,0.99978,0.0,0.0108]
[1779686731447,50.32,77314.68,2.65,0.99979,0.0,0.01027]
[1779686736482,50.32,77316.74,2.65,0.9998,0.0,0.01016]
[1779686741517,50.32,77319.74,2.65,0.9998,0.0,0.01]
[1779686746552,50.32,77320.91,2.65,0.9998,0.0,0.00994]
[1779686749572,50.32,77313.22,2.65,0.99979,0.0,0.01035]
[1779686754610,50.32,77314.56,2.65,0.99979,0.0,0.01028]
[1779686759644,50.32,77315.53,2.65,0.9998,0.0,0.01022]
[1779686764679,50.32,77315.47,2.65,0.9998,0.0,0.01023]
[1779686769715,50.32,77315.82,2.65,0.9998,0.0,0.01021]
[1779686774749,50.32,77316.93,2.65,0.9998,0.0,0.01015]
[1779686779788,50.32,77316.9,2.65,0.9998,0.0,0.01015]
[1779686784822,50.32,77320.92,2.65,0.9998,0.0,0.00994]
[1779686789856,50.32,77319.91,2.65,0.9998,0.0,0.00999]
[1779686793885,50.32,77319.12,2.65,0.99981,0.0,0.0096]
[1779686798920,50.32,77315.54,2.65,0.9998,0.0,0.00978]
[1779686806491,50.32,77313.09,2.65,0.9998,0.0,0.00991]
[1779686809997,50.32,77318.1,2.65,0.99981,0.0,0.00965]
[1779686816561,50.32,77323.58,2.65,0.99981,0.0,0.00937]
[1779686822081,50.32,77326.21,2.65,0.99982,0.0,0.00924]
[1779686827116,50.32,77328.13,2.65,0.99982,0.0,0.00915]
[1779686832697,50.32,77342.09,2.65,0.99983,0.0,0.00849]
[1779686833704,50.32,77341.98,2.65,0.99983,0.0,0.00849]
[1779686839201,50.32,77342.07,2.65,0.99983,0.0,0.00849]
[1779686844235,50.32,77337.88,2.65,0.99983,0.0,0.00868]
[1779686846250,50.32,77330.57,2.65,0.99982,0.0,0.00903]
[1779686848263,50.32,77330.48,2.65,0.99982,0.0,0.00903]
[1779686851284,50.32,77330.47,2.65,0.99983,0.0,0.00863]
[1779686856321,50.32,77331.85,2.65,0.99983,0.0,0.00857]
[1779686861356,50.32,77333.37,2.65,0.99983,0.0,0.0085]
[1779686866391,50.32,77334.06,2.65,0.99983,0.0,0.00847]
[1779686873441,50.32,77334.36,2.65,0.99983,0.0,0.00845]
[1779686878476,50.32,77333.78,2.65,0.99983,0.0,0.00848]
[1779686883510,50.32,77334.88,2.65,0.99983,0.0,0.00843]
[1779686885525,50.32,77326.08,2.65,0.99982,0.0,0.00884]
[1779686890561,50.32,77319.09,2.65,0.99982,0.0,0.00918]
[1779686895597,50.32,77316.77,2.65,0.99981,0.0,0.00929]
[1779686900634,50.32,77313.69,2.65,0.99981,0.0,0.00945]
[1779686908690,50.32,77312.61,2.65,0.99981,0.0,0.0095]
[1779686911711,50.32,77307.7,2.65,0.99981,0.0,0.00933]
[1779686916744,50.32,77307.52,2.65,0.99981,0.0,0.00934]
[1779686921782,50.32,77304.38,2.65,0.99981,0.0,0.0095]
[1779686926816,50.32,77302.53,2.65,0.99981,0.0,0.00959]
[1779686933866,50.32,77301.58,2.65,0.99981,0.0,0.00964]
[1779686938900,50.32,77299.06,2.65,0.9998,0.0,0.00977]
[1779686943935,50.32,77298.49,2.65,0.9998,0.0,0.0098]
[1779686948972,50.32,77299.95,2.65,0.9998,0.0,0.00973]
[1779686954554,50.32,77300.22,2.65,0.9998,0.0,0.00971]
[1779686960050,50.32,77300.67,2.65,0.99981,0.0,0.00969]
[1779686965083,50.32,77302.84,2.65,0.99981,0.0,0.00958]
[1779686968104,50.32,77308.62,2.65,0.99981,0.0,0.00928]
[1779686973139,50.32,77311.17,2.65,0.99982,0.0,0.00875]
[1779686978173,50.32,77312.23,2.65,0.99983,0.0,0.0087]
[1779686983209,50.32,77315.7,2.65,0.99983,0.0,0.00854]
[1779686988243,50.32,77314.42,2.65,0.99983,0.0,0.0086]
[1779686993279,50.32,77309.02,2.65,0.99982,0.0,0.00885]
[1779686998315,50.32,77307.04,2.65,0.99982,0.0,0.00895]
[1779687003349,50.32,77304.64,2.65,0.99982,0.0,0.00906]
[1779687008384,50.32,77307.53,2.65,0.99982,0.0,0.00892]
[1779687013441,50.32,77304.24,2.65,0.99982,0.0,0.00908]
[1779687018477,50.32,77302.22,2.65,0.99982,0.0,0.00918]
[1779687019483,50.32,77307.53,2.65,0.99982,0.0,0.00892]
[1779687020491,50.32,77309.79,2.65,0.99982,0.0,0.00882]
[1779687022505,50.32,77318.75,2.65,0.99983,0.0,0.0084]
[1779687024517,50.32,77319.76,2.65,0.99983,0.0,0.00835]
[1779687031567,50.32,77321.91,2.65,0.99984,0.0,0.00788]
[1779687033581,50.32,77327.55,2.65,0.99985,0.0,0.00764]
[1779687035595,50.32,77330.45,2.65,0.99985,0.0,0.00752]
[1779687040630,50.32,77331.48,2.65,0.99985,0.0,0.00747]
[1779687043651,50.32,77338.84,2.65,0.99986,0.0,0.00718]
[1779687044659,50.32,77341.98,2.65,0.99986,0.0,0.00705]
[1779687046672,50.32,77347.12,2.65,0.99986,0.0,0.00686]
[1779687053721,50.32,77347.35,2.65,0.99986,0.0,0.00685]
[1779687057751,50.32,77343.35,2.65,0.99986,0.0,0.007]
[1779687062783,50.32,77350.82,2.65,0.99987,0.0,0.00672]
[1779687066817,50.32,77356.16,2.65,0.99987,0.0,0.00652]
[1779687067823,50.32,77357.3,2.65,0.99987,0.0,0.00648]
[1779687072858,50.32,77357.65,2.65,0.99987,0.0,0.00647]
[1779687074872,50.32,77351.74,2.65,0.99987,0.0,0.00668]
[1779687079907,50.32,77353.49,2.65,0.99987,0.0,0.00662]
[1779687083937,50.32,77360.65,2.65,0.99987,0.0,0.00636]
[1779687088971,50.32,77362.11,2.65,0.99988,0.0,0.00631]
[1779687091992,50.32,77362.42,2.65,0.99988,0.0,0.006]
[1779687097026,50.32,77363.7,2.65,0.99988,0.0,0.00595]
[1779687102062,50.32,77365.95,2.65,0.99988,0.0,0.00588]
[1779687107098,50.32,77369.64,2.65,0.99989,0.0,0.00576]
[1779687112133,50.32,77371.32,2.65,0.99989,0.0,0.0057]
[1779687115736,50.32,77364.6,2.65,0.99988,0.0,0.00592]
[1779687117169,50.32,77356.78,2.65,0.99988,0.0,0.00619]
[1779687120190,50.32,77351.61,2.65,0.99987,0.0,0.00637]
[1779687124220,50.32,77345.57,2.65,0.99987,0.0,0.00659]
[1779687130262,50.32,77341.51,2.65,0.99987,0.0,0.00674]
[1779687135876,50.32,77342.93,2.65,0.99987,0.0,0.00669]
[1779687140332,50.32,77332.3,2.65,0.99986,0.0,0.0071]
[1779687145946,50.32,77328.31,2.65,0.99986,0.0,0.00725]
[1779687151415,50.32,77329.46,2.65,0.99986,0.0,0.00687]
[1779687156447,50.32,77326.95,2.65,0.99986,0.0,0.00697]
[1779687161483,50.32,77323.04,2.65,0.99986,0.0,0.00712]
[1779687166517,50.32,77321.44,2.65,0.99986,0.0,0.00718]
[1779687171557,50.32,77319.27,2.65,0.99985,0.0,0.00727]
[1779687176161,50.32,77313.72,2.65,0.99985,0.0,0.0075]
[1779687181626,50.32,77311.77,2.65,0.99985,0.0,0.00758]
[1779687186662,50.32,77308.49,2.65,0.99985,0.0,0.00772]
[1779687191696,50.32,77305.16,2.65,0.99984,0.0,0.00786]
[1779687196736,50.32,77302.33,2.65,0.99984,0.0,0.00799]
[1779687202775,50.32,77299.44,2.65,0.99984,0.0,0.00811]
[1779687207810,50.32,77299.03,2.65,0.99984,0.0,0.00813]
[1779687211837,50.32,77299.4,2.65,0.99984,0.0,0.00774]
[1779687216873,50.32,77304.55,2.65,0.99985,0.0,0.00752]
[1779687217879,50.32,77309.89,2.65,0.99985,0.0,0.0073]
[1779687218887,50.32,77313.45,2.65,0.99986,0.0,0.00716]
[1779687223923,50.32,77317.54,2.65,0.99986,0.0,0.007]
[1779687228957,50.32,77319.32,2.65,0.99986,0.0,0.00693]
[1779687234999,50.32,77322.39,2.65,0.99986,0.0,0.00681]
[1779687240034,50.32,77325.72,2.65,0.99987,0.0,0.00668]
[1779687245068,50.32,77328.37,2.65,0.99987,0.0,0.00658]
[1779687250119,50.32,77334.09,2.65,0.99987,0.0,0.00638]
[1779687255138,50.32,77336.58,2.65,0.99988,0.0,0.00629]
[1779687260177,50.32,77340.68,2.65,0.99988,0.0,0.00614]
[1779687267222,50.32,77339.99,2.65,0.99988,0.0,0.00617]
[1779687271250,50.32,77341.64,2.65,0.99988,0.0,0.00581]
[1779687274271,50.32,77336.39,2.65,0.99988,0.0,0.00599]
[1779687279306,50.32,77334.1,2.65,0.99988,0.0,0.00607]
[1779687283915,50.32,77339.1,2.65,0.99988,0.0,0.0059]
[1779687289379,50.32,77343.07,2.65,0.99989,0.0,0.00577]
[1779687295421,50.32,77342.61,2.65,0.99989,0.0,0.00578]
[1779687300456,50.32,77343.36,2.65,0.99989,0.0,0.00576]
[1779687302471,50.32,77351.26,2.65,0.99989,0.0,0.0055]
[1779687304057,50.32,77360.2,2.65,0.9999,0.0,0.00523]
[1779687305493,50.32,77361.48,2.65,0.9999,0.0,0.00519]
[1779687310527,50.32,77362.39,2.65,0.9999,0.0,0.00516]
[1779687315561,50.32,77363.24,2.65,0.9999,0.0,0.00514]
[1779687320598,50.32,77365.57,2.65,0.9999,0.0,0.00507]
[1779687325633,50.32,77365.42,2.65,0.9999,0.0,0.00507]
[1779687330669,50.32,77364.16,2.65,0.9999,0.0,0.00511]
[1779687331676,50.32,77363.38,2.65,0.9999,0.0,0.00488]
[1779687336712,50.32,77362.6,2.65,0.9999,0.0,0.0049]
[1779687342754,50.32,77363.71,2.65,0.9999,0.0,0.00487]
[1779687346781,50.32,77369.34,2.65,0.99991,0.0,0.00471]
[1779687351817,50.32,77370.88,2.65,0.99991,0.0,0.00467]
[1779687356853,50.32,77373.33,2.65,0.99991,0.0,0.0046]
[1779687361894,50.32,77371.59,2.65,0.99991,0.0,0.00465]
[1779687365915,50.32,77376.91,2.65,0.99991,0.0,0.00451]
[1779687370950,50.32,77377.09,2.65,0.99991,0.0,0.00451]
[1779687374978,50.32,77385.24,2.65,0.99992,0.0,0.0043]
[1779687380014,50.32,77383.14,2.65,0.99992,0.0,0.00435]
[1779687385052,50.32,77385.54,2.65,0.99992,0.0,0.00429]
[1779687390091,50.32,77385.13,2.65,0.99992,0.0,0.0043]
[1779687391095,50.32,77382.69,2.65,0.99992,0.0,0.00414]
[1779687394136,50.32,77375.72,2.65,0.99992,0.0,0.00431]
[1779687396153,50.32,77375.58,2.65,0.99992,0.0,0.00431]
[1779687401187,50.32,77375.74,2.65,0.99992,0.0,0.00431]
[1779687406222,50.32,77375.46,2.65,0.99992,0.0,0.00432]
[1779687411256,50.32,77378.85,2.65,0.99992,0.0,0.00423]
[1779687416297,50.32,77378.71,2.65,0.99992,0.0,0.00423]
[1779687421331,50.32,77378.37,2.65,0.99992,0.0,0.00424]
[1779687426365,50.32,77385.23,2.65,0.99992,0.0,0.00408]
[1779687431399,50.32,77388.25,2.65,0.99992,0.0,0.004]
[1779687436434,50.32,77391.81,2.65,0.99992,0.0,0.00392]
[1779687438455,50.32,77397.27,2.65,0.99993,0.0,0.0038]
[1779687439457,50.32,77406.76,2.65,0.99993,0.0,0.00359]
[1779687440463,50.32,77413.09,2.65,0.99993,0.0,0.00346]
[1779687445498,50.32,77400.19,2.65,0.99993,0.0,0.00373]
[1779687451540,50.32,77398.11,2.65,0.99993,0.0,0.00358]
[1779687455123,50.32,77388.78,2.65,0.99993,0.0,0.00378]
[1779687459596,50.32,77386.94,2.65,0.99993,0.0,0.00382]
[1779687460602,50.32,77393.04,2.65,0.99993,0.0,0.00369]
[1779687465637,50.32,77395.09,2.65,0.99993,0.0,0.00364]
[1779687470674,50.32,77396.67,2.65,0.99993,0.0,0.00361]
[1779687475708,50.32,77397.57,2.65,0.99993,0.0,0.00359]
[1779687480743,50.32,77397.88,2.65,0.99993,0.0,0.00358]
[1779687485783,50.32,77398.33,2.65,0.99993,0.0,0.00357]
[1779687490818,50.32,77393.47,2.65,0.99993,0.0,0.00368]
[1779687495854,50.32,77391.66,2.65,0.99993,0.0,0.00372]
[1779687500889,50.32,77379.44,2.65,0.99992,0.0,0.004]
[1779687501895,50.32,77380.06,2.65,0.99992,0.0,0.00398]
[1779687506932,50.32,77374.89,2.65,0.99992,0.0,0.00411]
[1779687513984,50.32,77374.66,2.65,0.99992,0.0,0.0039]
[1779687519017,50.32,77377.66,2.65,0.99993,0.0,0.00383]
[1779687521033,50.32,77382.37,2.65,0.99993,0.0,0.00372]
[1779687526066,50.32,77386.56,2.65,0.99993,0.0,0.00363]
[1779687531103,50.32,77387.05,2.65,0.99993,0.0,0.00362]
[1779687532108,50.32,77395.94,2.65,0.99993,0.0,0.00343]
[1779687533116,50.32,77397.29,2.65,0.99993,0.0,0.0034]
[1779687539158,50.32,77397.39,2.65,0.99993,0.0,0.0034]
[1779687544196,50.32,77409.21,2.65,0.99994,0.0,0.00317]
[1779687545202,50.32,77410.69,2.65,0.99994,0.0,0.00314]
[1779687550237,50.32,77408.39,2.65,0.99994,0.0,0.00319]
[1779687553257,50.32,77402.53,2.65,0.99994,0.0,0.0033]
[1779687554266,50.32,77399.72,2.65,0.99993,0.0,0.00336]
[1779687559301,50.32,77398.55,2.65,0.99993,0.0,0.00338]
[1779687564336,50.32,77394.97,2.65,0.99993,0.0,0.00345]
[1779687569371,50.32,77399.62,2.65,0.99993,0.0,0.00336]
[1779687571385,50.32,77399.94,2.65,0.99994,0.0,0.00317]
[1779687574410,50.32,77393.77,2.65,0.99994,0.0,0.00329]
[1779687575452,50.32,77392.05,2.65,0.99994,0.0,0.00332]
[1779687580486,50.32,77392.07,2.65,0.99994,0.0,0.00332]
[1779687585523,50.32,77390.2,2.65,0.99993,0.0,0.00336]
[1779687587535,50.32,77382.96,2.65,0.99993,0.0,0.00351]
[1779687592569,50.32,77379.76,2.65,0.99993,0.0,0.00358]
[1779687597605,50.32,77379.94,2.65,0.99993,0.0,0.00357]
[1779687602640,50.32,77395.18,2.65,0.99994,0.0,0.00326]
[1779687603651,50.32,77405.29,2.65,0.99994,0.0,0.00307]
[1779687605661,50.32,77400.03,2.65,0.99994,0.0,0.00317]
[1779687607675,50.32,77405.23,2.65,0.99994,0.0,0.00307]
[1779687612710,50.32,77403.95,2.65,0.99994,0.0,0.00309]
[1779687617746,50.32,77404.2,2.65,0.99994,0.0,0.00309]
[1779687622780,50.32,77404.14,2.65,0.99994,0.0,0.00309]
[1779687627816,50.32,77407.17,2.65,0.99994,0.0,0.00303]
[1779687632850,50.32,77410.7,2.65,0.99995,0.0,0.00281]
[1779687637884,50.32,77409.49,2.65,0.99995,0.0,0.00283]
[1779687642920,50.32,77409.62,2.65,0.99995,0.0,0.00282]
[1779687647956,50.32,77407.86,2.65,0.99994,0.0,0.00285]
[1779687652992,50.32,77409.09,2.65,0.99995,0.0,0.00283]
[1779687658025,50.32,77405.92,2.65,0.99994,0.0,0.00289]
[1779687663062,50.32,77405.95,2.65,0.99994,0.0,0.00289]
[1779687668095,50.32,77407.22,2.65,0.99994,0.0,0.00287]
[1779687669102,50.32,77399.55,2.65,0.99994,0.0,0.003]
[1779687670109,50.32,77397.19,2.65,0.99994,0.0,0.00305]
[1779687676708,50.32,77396.85,2.65,0.99994,0.0,0.00305]
[1779687680180,50.32,77391.83,2.65,0.99994,0.0,0.00315]
[1779687682193,50.32,77388.81,2.65,0.99994,0.0,0.0032]
[1779687687231,50.32,77387.47,2.65,0.99994,0.0,0.00323]
[1779687692266,50.32,77387.19,2.65,0.99994,0.0,0.00306]
[1779687697303,50.32,77386.45,2.65,0.99994,0.0,0.00307]
[1779687702337,50.32,77384.92,2.65,0.99994,0.0,0.0031]
[1779687710392,50.32,77386.89,2.65,0.99994,0.0,0.00306]
[1779687715428,50.32,77387.98,2.65,0.99994,0.0,0.00304]
[1779687720462,50.32,77388.4,2.65,0.99994,0.0,0.00303]
[1779687725498,50.32,77387.09,2.65,0.99994,0.0,0.00306]
[1779687730535,50.32,77385.09,2.65,0.99994,0.0,0.0031]
[1779687735567,50.32,77383.58,2.65,0.99994,0.0,0.00313]
[1779687744631,50.32,77380.63,2.65,0.99994,0.0,0.00318]
[1779687749667,50.32,77377.56,2.65,0.99994,0.0,0.00324]
[1779687751680,50.32,77376.26,2.65,0.99994,0.0,0.00309]
[1779687756716,50.32,77374.3,2.65,0.99994,0.0,0.00312]
[1779687764771,50.32,77373.45,2.65,0.99994,0.0,0.00314]
[1779687772827,50.32,77372.04,2.65,0.99994,0.0,0.00317]
[1779687777864,50.32,77371.14,2.65,0.99994,0.0,0.00318]
[1779687784912,50.32,77371.04,2.65,0.99994,0.0,0.00319]
[1779687787487,50.32,77383.16,2.65,0.99994,0.0,0.00296]
[1779687787933,50.32,77383.16,2.65,0.99994,0.0,0.00296]
[1779687792969,50.32,77384.13,2.65,0.99994,0.0,0.00294]
[1779687798004,50.32,77384.95,2.65,0.99994,0.0,0.00293]
[1779687803038,50.32,77384.76,2.65,0.99994,0.0,0.00293]
[1779687808074,50.32,77387.44,2.65,0.99994,0.0,0.00288]
[1779687811095,50.32,77386.67,2.65,0.99995,0.0,0.00273]
[1779687817698,50.32,77386.26,2.65,0.99995,0.0,0.00274]
[1779687823178,50.32,77382.94,2.65,0.99995,0.0,0.0028]
[1779687828213,50.32,77383.94,2.65,0.99995,0.0,0.00278]
[1779687833252,50.32,77382.27,2.65,0.99994,0.0,0.00281]
[1779687838284,50.32,77385.81,2.65,0.99995,0.0,0.00275]
[1779687843323,50.32,77385.35,2.65,0.99995,0.0,0.00275]
[1779687848358,50.32,77383.65,2.65,0.99995,0.0,0.00278]
[1779687857978,50.32,77382.9,2.65,0.99995,0.0,0.0028]
[1779687865477,50.32,77383.12,2.65,0.99995,0.0,0.00279]
[1779687870512,50.32,77383.57,2.65,0.99995,0.0,0.00278]
[1779687872526,50.32,77383.71,2.65,0.99995,0.0,0.00262]
[1779687877563,50.32,77383.48,2.65,0.99995,0.0,0.00263]
[1779687882599,50.32,77384.23,2.65,0.99995,0.0,0.00261]
[1779687887635,50.32,77385.08,2.65,0.99995,0.0,0.0026]
[1779687892668,50.32,77383.49,2.65,0.99995,0.0,0.00263]
[1779687897705,50.32,77380.23,2.65,0.99995,0.0,0.00268]
[1779687902742,50.32,77379.62,2.65,0.99995,0.0,0.00269]
[1779687907777,50.32,77379.98,2.65,0.99995,0.0,0.00268]
[1779687912815,50.32,77380.28,2.65,0.99995,0.0,0.00268]
[1779687917855,50.32,77376.51,2.65,0.99995,0.0,0.00274]
[1779687922886,50.32,77374.89,2.65,0.99995,0.0,0.00277]
[1779687927921,50.32,77373.68,2.65,0.99995,0.0,0.00279]
[1779687931949,50.32,77373.14,2.65,0.99995,0.0,0.00264]
[1779687936983,50.32,77372.13,2.65,0.99995,0.0,0.00266]
[1779687942018,50.32,77371.58,2.65,0.99995,0.0,0.00266]
[1779687946051,50.32,77365.56,2.65,0.99995,0.0,0.00277]
[1779687951085,50.32,77363.74,2.65,0.99994,0.0,0.0028]
[1779687955119,50.32,77353.49,2.65,0.99994,0.0,0.00298]
[1779687956118,50.32,77352.37,2.65,0.99994,0.0,0.003]
[1779687961153,50.32,77352.91,2.65,0.99994,0.0,0.00299]
[1779687966187,50.32,77356.48,2.65,0.99994,0.0,0.00293]
[1779687971222,50.32,77351.37,2.65,0.99994,0.0,0.00302]
[1779687976258,50.32,77348.66,2.65,0.99994,0.0,0.00307]
[1779687981296,50.32,77343.25,2.65,0.99994,0.0,0.00318]
[1779687983307,50.32,77341.61,2.65,0.99994,0.0,0.00321]
[1779687988897,50.32,77329.2,2.65,0.99993,0.0,0.00346]
[1779687990356,50.32,77326.97,2.65,0.99993,0.0,0.00351]
[1779687991362,50.32,77326.71,2.65,0.99993,0.0,0.00332]
[1779687996399,50.32,77324.02,2.65,0.99993,0.0,0.00337]
[1779688001433,50.32,77318.7,2.65,0.99993,0.0,0.00348]
[1779688006467,50.32,77315.92,2.65,0.99993,0.0,0.00354]
[1779688012510,50.32,77312.57,2.65,0.99993,0.0,0.00362]
[1779688017546,50.32,77308.83,2.65,0.99993,0.0,0.0037]
[1779688022581,50.32,77309.0,2.65,0.99993,0.0,0.0037]
[1779688027616,50.32,77307.06,2.65,0.99992,0.0,0.00374]
[1779688032651,50.32,77309.95,2.65,0.99993,0.0,0.00368]
[1779688037685,50.32,77309.88,2.65,0.99993,0.0,0.00368]
[1779688043728,50.32,77307.18,2.65,0.99992,0.0,0.00374]
[1779688048763,50.32,77309.12,2.65,0.99993,0.0,0.00369]
[1779688051784,50.32,77311.12,2.65,0.99993,0.0,0.00344]
[1779688056818,50.32,77315.48,2.65,0.99993,0.0,0.00335]
[1779688061853,50.32,77315.82,2.65,0.99993,0.0,0.00334]
[1779688063867,50.32,77325.96,2.65,0.99994,0.0,0.00314]
[1779688065881,50.32,77331.87,2.65,0.99994,0.0,0.00303]
[1779688070917,50.32,77333.97,2.65,0.99994,0.0,0.00299]
[1779688073938,50.32,77339.59,2.65,0.99994,0.0,0.00289]
[1779688078974,50.32,77342.5,2.65,0.99994,0.0,0.00283]
[1779688085019,50.32,77343.69,2.65,0.99994,0.0,0.00281]
[1779688090054,50.32,77346.11,2.65,0.99994,0.0,0.00277]
[1779688095093,50.32,77350.32,2.65,0.99995,0.0,0.0027]
[1779688101133,50.32,77351.62,2.65,0.99995,0.0,0.00268]
[1779688106168,50.32,77352.99,2.65,0.99995,0.0,0.00265]
[1779688111203,50.32,77353.38,2.65,0.99995,0.0,0.00249]
[1779688117244,50.32,77353.58,2.65,0.99995,0.0,0.00249]
[1779688122279,50.32,77354.53,2.65,0.99995,0.0,0.00247]
[1779688127314,50.32,77354.99,2.65,0.99995,0.0,0.00246]
[1779688132350,50.32,77356.37,2.65,0.99995,0.0,0.00244]
[1779688137386,50.32,77353.72,2.65,0.99995,0.0,0.00248]
[1779688139952,50.32,77348.36,2.65,0.99995,0.0,0.00257]
[1779688142421,50.32,77346.3,2.65,0.99995,0.0,0.0026]
[1779688144436,50.32,77342.07,2.65,0.99995,0.0,0.00267]
[1779688150025,50.32,77342.38,2.65,0.99995,0.0,0.00267]
[1779688155513,50.32,77339.03,2.65,0.99995,0.0,0.00273]
[1779688157527,50.32,77344.76,2.65,0.99995,0.0,0.00263]
[1779688160096,50.32,77350.11,2.65,0.99995,0.0,0.00254]
[1779688168604,50.32,77350.1,2.65,0.99995,0.0,0.00254]
[1779688172632,50.32,77348.96,2.65,0.99995,0.0,0.00241]
[1779688177666,50.32,77348.4,2.65,0.99995,0.0,0.00242]
[1779688182701,50.32,77347.91,2.65,0.99995,0.0,0.00242]
[1779688187737,50.32,77347.95,2.65,0.99995,0.0,0.00242]
[1779688194787,50.32,77347.49,2.65,0.99995,0.0,0.00243]
[1779688199820,50.32,77348.24,2.65,0.99995,0.0,0.00242]
[1779688204856,50.32,77347.03,2.65,0.99995,0.0,0.00244]
[1779688209891,50.32,77346.87,2.65,0.99995,0.0,0.00244]
[1779688214926,50.32,77347.61,2.65,0.99995,0.0,0.00243]
[1779688219961,50.32,77343.28,2.65,0.99995,0.0,0.0025]
[1779688221977,50.32,77337.69,2.65,0.99995,0.0,0.00259]
[1779688222984,50.32,77332.07,2.65,0.99995,0.0,0.00268]
[1779688228020,50.32,77327.51,2.65,0.99994,0.0,0.00276]
[1779688231042,50.32,77322.73,2.65,0.99995,0.0,0.00267]
[1779688236078,50.32,77317.18,2.65,0.99994,0.0,0.00277]
[1779688241113,50.32,77313.41,2.65,0.99994,0.0,0.00283]
[1779688246148,50.32,77309.03,2.65,0.99994,0.0,0.00291]
[1779688251182,50.32,77309.04,2.65,0.99994,0.0,0.00291]
[1779688256220,50.32,77306.08,2.65,0.99994,0.0,0.00297]
[1779688261256,50.32,77307.42,2.65,0.99994,0.0,0.00294]
[1779688266291,50.32,77308.09,2.65,0.99994,0.0,0.00293]
[1779688272333,50.32,77308.32,2.65,0.99994,0.0,0.00293]
[1779688277369,50.32,77308.64,2.65,0.99994,0.0,0.00292]
[1779688282402,50.32,77308.82,2.65,0.99994,0.0,0.00292]
[1779688287438,50.32,77308.29,2.65,0.99994,0.0,0.00293]
[1779688291014,50.32,77308.61,2.65,0.99994,0.0,0.00275]
[1779688296502,50.32,77310.71,2.65,0.99995,0.0,0.00271]
[1779688301535,50.32,77310.75,2.65,0.99995,0.0,0.00271]
[1779688306571,50.32,77310.63,2.65,0.99995,0.0,0.00271]
[1779688311605,50.32,77309.37,2.65,0.99994,0.0,0.00273]
[1779688316641,50.32,77313.47,2.65,0.99995,0.0,0.00266]
[1779688321677,50.32,77314.93,2.65,0.99995,0.0,0.00264]
[1779688327718,50.32,77314.36,2.65,0.99995,0.0,0.00265]
[1779688333761,50.32,77314.95,2.65,0.99995,0.0,0.00264]
[1779688341385,50.32,77315.62,2.65,0.99995,0.0,0.00263]
[1779688347861,50.32,77316.32,2.65,0.99995,0.0,0.00262]
[1779688348867,50.32,77321.52,2.65,0.99995,0.0,0.00253]
[1779688349874,50.32,77324.15,2.65,0.99995,0.0,0.00249]
[1779688351888,50.32,77323.29,2.65,0.99995,0.0,0.00235]
[1779688355915,50.32,77316.34,2.65,0.99995,0.0,0.00246]
[1779688361958,50.32,77312.89,2.65,0.99995,0.0,0.00251]
[1779688366993,50.32,77313.66,2.65,0.99995,0.0,0.0025]
[1779688372030,50.32,77317.28,2.65,0.99995,0.0,0.00244]
[1779688377065,50.32,77316.88,2.65,0.99995,0.0,0.00245]
[1779688384114,50.32,77316.07,2.65,0.99995,0.0,0.00246]
[1779688389150,50.32,77315.45,2.65,0.99995,0.0,0.00247]
[1779688394185,50.32,77315.72,2.65,0.99995,0.0,0.00247]
[1779688401235,50.32,77315.35,2.65,0.99995,0.0,0.00247]
[1779688406272,50.32,77315.81,2.65,0.99995,0.0,0.00246]
[1779688411303,50.32,77315.94,2.65,0.99995,0.0,0.00231]
[1779688417346,50.32,77315.87,2.65,0.99995,0.0,0.00231]
[1779688422381,50.32,77313.94,2.65,0.99995,0.0,0.00234]
[1779688427416,50.32,77313.13,2.65,0.99995,0.0,0.00235]
[1779688432454,50.32,77313.31,2.65,0.99995,0.0,0.00235]
[1779688437487,50.32,77311.03,2.65,0.99995,0.0,0.00238]
[1779688443529,50.32,77310.68,2.65,0.99995,0.0,0.00239]
[1779688449571,50.32,77310.64,2.65,0.99995,0.0,0.00239]
[1779688456620,50.32,77310.73,2.65,0.99995,0.0,0.00239]
[1779688461656,50.32,77310.14,2.65,0.99995,0.0,0.0024]
[1779688466690,50.32,77305.39,2.65,0.99995,0.0,0.00247]
[1779688472297,50.32,77321.73,2.65,0.99996,0.0,0.00208]
[1779688472731,50.32,77321.73,2.65,0.99996,0.0,0.00208]
[1779688480788,50.32,77320.08,2.65,0.99996,0.0,0.00211]
[1779688485823,50.32,77314.3,2.65,0.99996,0.0,0.00219]
[1779688487837,50.32,77323.55,2.65,0.99996,0.0,0.00206]
[1779688488843,50.32,77324.13,2.65,0.99996,0.0,0.00205]
[1779688493880,50.32,77324.05,2.65,0.99996,0.0,0.00205]
[1779688502510,50.32,77323.83,2.65,0.99996,0.0,0.00206]
[1779688508984,50.32,77323.98,2.65,0.99996,0.0,0.00205]
[1779688514030,50.32,77321.2,2.65,0.99996,0.0,0.00209]
[1779688518049,50.32,77317.21,2.65,0.99996,0.0,0.00215]
[1779688523084,50.32,77317.36,2.65,0.99996,0.0,0.00214]
[1779688528120,50.32,77317.18,2.65,0.99996,0.0,0.00215]
[1779688531139,50.32,77316.97,2.65,0.99996,0.0,0.00201]
[1779688536176,50.32,77317.64,2.65,0.99996,0.0,0.002]
[1779688542216,50.32,77313.34,2.65,0.99996,0.0,0.00206]
[1779688548259,50.32,77314.02,2.65,0.99996,0.0,0.00205]
[1779688553293,50.32,77314.78,2.65,0.99996,0.0,0.00204]
[1779688558329,50.32,77314.92,2.65,0.99996,0.0,0.00204]
[1779688563363,50.32,77317.19,2.65,0.99996,0.0,0.00201]
[1779688568398,50.32,77317.19,2.65,0.99996,0.0,0.00201]
[1779688574441,50.32,77316.18,2.65,0.99996,0.0,0.00202]
[1779688579476,50.32,77316.01,2.65,0.99996,0.0,0.00202]
[1779688584512,50.32,77313.22,2.65,0.99996,0.0,0.00206]
[1779688586524,50.32,77311.09,2.65,0.99996,0.0,0.00209]
[1779688591560,50.32,77309.92,2.65,0.99996,0.0,0.00197]
[1779688596595,50.32,77310.08,2.65,0.99996,0.0,0.00197]
[1779688601630,50.32,77310.68,2.65,0.99996,0.0,0.00196]
[1779688606665,50.32,77307.59,2.65,0.99996,0.0,0.002]
[1779688613286,50.32,77307.19,2.65,0.99996,0.0,0.00201]
[1779688618749,50.32,77305.93,2.65,0.99996,0.0,0.00202]
[1779688623358,50.32,77300.51,2.65,0.99996,0.0,0.0021]
[1779688628818,50.32,77299.78,2.65,0.99996,0.0,0.00211]
[1779688633859,50.32,77302.29,2.65,0.99996,0.0,0.00207]
[1779688640903,50.32,77302.96,2.65,0.99996,0.0,0.00206]
[1779688645939,50.32,77302.43,2.65,0.99996,0.0,0.00207]
[1779688651981,50.32,77302.69,2.65,0.99996,0.0,0.00193]
[1779688658023,50.32,77301.57,2.65,0.99996,0.0,0.00195]
[1779688663651,50.32,77306.47,2.65,0.99996,0.0,0.00189]
[1779688665664,50.32,77307.95,2.65,0.99996,0.0,0.00187]
[1779688671114,50.32,77308.05,2.65,0.99996,0.0,0.00187]
[1779688677159,50.32,77307.98,2.65,0.99996,0.0,0.00187]
[1779688685212,50.32,77311.69,2.65,0.99996,0.0,0.00182]
[1779688690248,50.32,77311.61,2.65,0.99996,0.0,0.00182]
[1779688695283,50.32,77311.31,2.65,0.99996,0.0,0.00183]
[1779688701325,50.32,77311.08,2.65,0.99996,0.0,0.00183]
[1779688706369,50.32,77311.87,2.65,0.99996,0.0,0.00182]
[1779688712402,50.32,77311.66,2.65,0.99997,0.0,0.0017]
[1779688717438,50.32,77311.07,2.65,0.99997,0.0,0.00171]
[1779688722473,50.32,77309.41,2.65,0.99996,0.0,0.00173]
[1779688725495,50.32,77303.5,2.65,0.99996,0.0,0.0018]
[1779688726502,50.32,77302.44,2.65,0.99996,0.0,0.00181]
[1779688731536,50.32,77303.58,2.65,0.99996,0.0,0.00179]
[1779688738585,50.32,77304.4,2.65,0.99996,0.0,0.00178]
[1779688743620,50.32,77305.41,2.65,0.99996,0.0,0.00177]
[1779688748656,50.32,77305.69,2.65,0.99996,0.0,0.00177]
[1779688753691,50.32,77305.79,2.65,0.99996,0.0,0.00177]
[1779688758729,50.32,77305.24,2.65,0.99996,0.0,0.00177]
[1779688763761,50.32,77304.4,2.65,0.99996,0.0,0.00178]
[1779688768796,50.32,77304.39,2.65,0.99996,0.0,0.00179]
[1779688771818,50.32,77304.73,2.65,0.99997,0.0,0.00166]
[1779688773831,50.32,77310.66,2.65,0.99997,0.0,0.0016]
[1779688778867,50.32,77310.67,2.65,0.99997,0.0,0.0016]
[1779688783901,50.32,77310.28,2.65,0.99997,0.0,0.0016]
[1779688790950,50.32,77310.89,2.65,0.99997,0.0,0.00159]
[1779688796582,50.32,77313.23,2.65,0.99997,0.0,0.00157]
[1779688802033,50.32,77313.34,2.65,0.99997,0.0,0.00157]
[1779688807071,50.32,77313.49,2.65,0.99997,0.0,0.00157]
[1779688812105,50.32,77314.69,2.65,0.99997,0.0,0.00155]
[1779688817140,50.32,77319.14,2.65,0.99997,0.0,0.00151]
[1779688822174,50.32,77320.07,2.65,0.99997,0.0,0.0015]
[1779688827209,50.32,77321.83,2.65,0.99997,0.0,0.00148]
[1779688831237,50.32,77321.78,2.65,0.99997,0.0,0.00138]
[1779688836273,50.32,77321.63,2.65,0.99997,0.0,0.00138]
[1779688841306,50.32,77321.58,2.65,0.99997,0.0,0.00138]
[1779688846341,50.32,77322.21,2.65,0.99997,0.0,0.00137]
[1779688851378,50.32,77323.18,2.65,0.99997,0.0,0.00136]
[1779688856411,50.32,77320.03,2.65,0.99997,0.0,0.00139]
[1779688861447,50.32,77319.35,2.65,0.99997,0.0,0.0014]
[1779688866483,50.32,77321.98,2.65,0.99997,0.0,0.00138]
[1779688871517,50.32,77323.44,2.65,0.99997,0.0,0.00136]
[1779688878565,50.32,77322.29,2.65,0.99997,0.0,0.00137]
[1779688885204,50.32,77319.38,2.65,0.99997,0.0,0.0014]
[1779688889646,50.32,77311.67,2.65,0.99997,0.0,0.00148]
[1779688891661,50.32,77311.38,2.65,0.99997,0.0,0.00138]
[1779688896696,50.32,77315.87,2.65,0.99997,0.0,0.00133]
[1779688903745,50.32,77315.83,2.65,0.99997,0.0,0.00133]
[1779688909787,50.32,77316.68,2.65,0.99997,0.0,0.00133]
[1779688914822,50.32,77320.14,2.65,0.99997,0.0,0.00129]
[1779688919857,50.32,77318.08,2.65,0.99997,0.0,0.00131]
[1779688922878,50.32,77306.22,2.65,0.99997,0.0,0.00143]
[1779688923886,50.32,77303.9,2.65,0.99997,0.0,0.00145]
[1779688926906,50.32,77300.79,2.65,0.99997,0.0,0.00148]
[1779688931941,50.32,77301.44,2.65,0.99997,0.0,0.00147]
[1779688936977,50.32,77300.56,2.65,0.99997,0.0,0.00148]
[1779688941004,50.32,77295.41,2.65,0.99997,0.0,0.00154]
[1779688946036,50.32,77296.21,2.65,0.99997,0.0,0.00153]
[1779688951074,50.32,77293.89,2.65,0.99997,0.0,0.00144]
[1779688953088,50.32,77290.34,2.65,0.99997,0.0,0.00148]
[1779688958122,50.32,77284.75,2.65,0.99997,0.0,0.00154]
[1779688962150,50.32,77281.02,2.65,0.99997,0.0,0.00158]
[1779688967186,50.32,77278.76,2.65,0.99997,0.0,0.0016]
[1779688970205,50.32,77285.94,2.65,0.99997,0.0,0.00152]
[1779688971221,50.32,77288.04,2.65,0.99997,0.0,0.0015]
[1779688978263,50.32,77288.32,2.65,0.99997,0.0,0.0015]
[1779688983297,50.32,77284.57,2.65,0.99997,0.0,0.00154]
[1779688988333,50.32,77285.89,2.65,0.99997,0.0,0.00152]
[1779688993369,50.32,77285.31,2.65,0.99997,0.0,0.00153]
[1779688998403,50.32,77285.05,2.65,0.99997,0.0,0.00153]
[1779689003439,50.32,77290.41,2.65,0.99997,0.0,0.00148]
[1779689008474,50.32,77289.63,2.65,0.99997,0.0,0.00149]
[1779689011496,50.32,77282.6,2.65,0.99997,0.0,0.00145]
[1779689012502,50.32,77283.71,2.65,0.99997,0.0,0.00144]
[1779689019551,50.32,77283.01,2.65,0.99997,0.0,0.00145]
[1779689024586,50.32,77282.18,2.65,0.99997,0.0,0.00145]
[1779689030627,50.32,77278.56,2.65,0.99997,0.0,0.00149]
[1779689035665,50.32,77277.83,2.65,0.99997,0.0,0.0015]
[1779689040753,50.32,77276.72,2.65,0.99997,0.0,0.00151]
[1779689042727,50.32,77266.06,2.65,0.99997,0.0,0.00163]
[1779689043734,50.32,77275.73,2.65,0.99997,0.0,0.00152]
[1779689044742,50.32,77277.17,2.65,0.99997,0.0,0.00151]
[1779689049776,50.32,77276.9,2.65,0.99997,0.0,0.00151]
[1779689054811,50.32,77276.26,2.65,0.99997,0.0,0.00152]
[1779689059845,50.32,77272.44,2.65,0.99997,0.0,0.00156]
[1779689064881,50.32,77271.82,2.65,0.99997,0.0,0.00156]
[1779689069916,50.32,77272.4,2.65,0.99997,0.0,0.00156]
[1779689071930,50.32,77273.19,2.65,0.99997,0.0,0.00144]
[1779689076965,50.32,77273.65,2.65,0.99997,0.0,0.00143]
[1779689082002,50.32,77276.07,2.65,0.99997,0.0,0.00141]
[1779689087042,50.32,77274.69,2.65,0.99997,0.0,0.00142]
[1779689092079,50.32,77278.35,2.65,0.99997,0.0,0.00139]
[1779689095099,50.32,77281.79,2.65,0.99997,0.0,0.00135]
[1779689102149,50.32,77280.48,2.65,0.99997,0.0,0.00137]
[1779689112220,50.32,77278.27,2.65,0.99997,0.0,0.00139]
[1779689117255,50.32,77277.39,2.65,0.99997,0.0,0.0014]
[1779689123297,50.32,77276.87,2.65,0.99997,0.0,0.0014]
[1779689132360,50.32,77277.86,2.65,0.99997,0.0,0.00129]
[1779689139408,50.32,77277.54,2.65,0.99997,0.0,0.00129]
[1779689145450,50.32,77278.49,2.65,0.99997,0.0,0.00128]
[1779689150486,50.32,77278.11,2.65,0.99997,0.0,0.00129]
[1779689155521,50.32,77277.57,2.65,0.99997,0.0,0.00129]
[1779689160556,50.32,77277.92,2.65,0.99997,0.0,0.00129]
[1779689165591,50.32,77278.38,2.65,0.99997,0.0,0.00129]
[1779689167191,50.32,77293.4,2.65,0.99998,0.0,0.00116]
[1779689167606,50.32,77293.4,2.65,0.99998,0.0,0.00116]
[1779689168612,50.32,77294.13,2.65,0.99998,0.0,0.00115]
[1779689173647,50.32,77295.84,2.65,0.99998,0.0,0.00114]
[1779689178682,50.32,77305.39,2.65,0.99998,0.0,0.00106]
[1779689180696,50.32,77306.96,2.65,0.99998,0.0,0.00105]
[1779689185731,50.32,77309.94,2.65,0.99998,0.0,0.00103]
[1779689190765,50.32,77308.23,2.65,0.99998,0.0,0.00104]
[1779689191773,50.32,77308.61,2.65,0.99998,0.0,0.00096]
[1779689196807,50.32,77309.5,2.65,0.99998,0.0,0.00095]
[1779689199829,50.32,77304.18,2.65,0.99998,0.0,0.00099]
[1779689204864,50.32,77304.49,2.65,0.99998,0.0,0.00099]
[1779689209899,50.32,77300.34,2.65,0.99998,0.0,0.00102]
[1779689215941,50.32,77299.33,2.65,0.99998,0.0,0.00103]
[1779689221983,50.32,77299.44,2.65,0.99998,0.0,0.00102]
[1779689227021,50.32,77300.18,2.65,0.99998,0.0,0.00102]
[1779689232056,50.32,77300.59,2.65,0.99998,0.0,0.00102]
[1779689237682,50.32,77299.53,2.65,0.99998,0.0,0.00102]
[1779689243132,50.32,77299.26,2.65,0.99998,0.0,0.00103]
[1779689248168,50.32,77295.91,2.65,0.99998,0.0,0.00105]
[1779689251189,50.32,77293.48,2.65,0.99998,0.0,0.00099]
[1779689256223,50.32,77292.66,2.65,0.99998,0.0,0.00099]
[1779689261261,50.32,77291.73,2.65,0.99998,0.0,0.001]
[1779689266298,50.32,77288.08,2.65,0.99998,0.0,0.00103]
[1779689271343,50.32,77287.24,2.65,0.99998,0.0,0.00103]
[1779689276377,50.32,77286.37,2.65,0.99998,0.0,0.00104]
[1779689277972,50.32,77341.97,2.65,0.99999,0.0,0.00069]
[1779689279398,50.32,77340.97,2.65,0.99999,0.0,0.0007]
[1779689282420,50.32,77331.03,2.65,0.99998,0.0,0.00075]
[1779689283426,50.32,77328.0,2.65,0.99998,0.0,0.00077]
[1779689288461,50.32,77330.8,2.65,0.99998,0.0,0.00075]
[1779689292489,50.32,77343.18,2.65,0.99999,0.0,0.00069]
[1779689293496,50.32,77356.57,2.65,0.99999,0.0,0.00062]
[1779689294504,50.32,77361.08,2.65,0.99999,0.0,0.0006]
[1779689298121,50.32,77364.39,2.65,0.99999,0.0,0.00059]
[1779689300545,50.32,77377.09,2.65,0.99999,0.0,0.00053]
[1779689301552,50.32,77379.71,2.65,0.99999,0.0,0.00052]
[1779689306599,50.32,77379.82,2.65,0.99999,0.0,0.00052]
[1779689308191,50.32,77374.44,2.65,0.99999,0.0,0.00055]
[1779689309621,50.32,77374.7,2.65,0.99999,0.0,0.00054]
[1779689311640,50.32,77374.85,2.65,0.99999,0.0,0.0005]
[1779689316674,50.32,77375.51,2.65,0.99999,0.0,0.0005]
[1779689320703,50.32,77371.21,2.65,0.99999,0.0,0.00051]
[1779689325738,50.32,77371.35,2.65,0.99999,0.0,0.00051]
[1779689328333,50.32,77417.98,2.65,0.99999,0.0,0.00036]
[1779689328760,50.32,77417.98,2.65,0.99999,0.0,0.00036]
[1779689329767,50.32,77418.72,2.65,0.99999,0.0,0.00036]
[1779689334805,50.32,77418.99,2.65,0.99999,0.0,0.00036]
[1779689339837,50.32,77417.87,2.65,0.99999,0.0,0.00036]
[1779689342861,50.32,77412.67,2.65,0.99999,0.0,0.00037]
[1779689345879,50.32,77410.25,2.65,0.99999,0.0,0.00038]
[1779689347913,50.32,77433.63,2.65,0.99999,0.0,0.00032]
[1779689348920,50.32,77474.73,2.65,1.0,0.0,0.00023]
[1779689349927,50.32,77477.17,2.65,1.0,0.0,0.00023]
[1779689350937,50.32,77457.22,2.65,0.99999,0.0,0.00027]
[1779689351944,50.32,77440.7,2.65,0.99999,0.0,0.0003]
[1779689352950,50.32,77430.63,2.65,0.99999,0.0,0.00033]
[1779689353957,50.32,77429.51,2.65,0.99999,0.0,0.00033]
[1779689358992,50.32,77430.99,2.65,0.99999,0.0,0.00033]
[1779689364035,50.32,77418.43,2.65,0.99999,0.0,0.00036]
[1779689365036,50.32,77413.34,2.65,0.99999,0.0,0.00037]
[1779689366043,50.32,77419.26,2.65,0.99999,0.0,0.00036]
[1779689367049,50.32,77419.5,2.65,0.99999,0.0,0.00036]
[1779689369064,50.32,77426.15,2.65,0.99999,0.0,0.00034]
[1779689370072,50.32,77421.05,2.65,0.99999,0.0,0.00035]
[1779689371093,50.32,77417.19,2.65,0.99999,0.0,0.00033]
[1779689372089,50.32,77440.69,2.65,0.99999,0.0,0.00028]
[1779689373095,50.32,77459.25,2.65,1.0,0.0,0.00024]
[1779689374101,50.32,77469.46,2.65,1.0,0.0,0.00022]
[1779689375109,50.32,77468.58,2.65,1.0,0.0,0.00022]
[1779689376115,50.32,77477.83,2.65,1.0,0.0,0.00021]
[1779689377123,50.32,77478.45,2.65,1.0,0.0,0.0002]
[1779689380144,50.32,77490.04,2.65,1.0,0.0,0.00019]
[1779689381150,50.32,77492.8,2.65,1.0,0.0,0.00018]
[1779689383165,50.32,77496.75,2.65,1.0,0.0,0.00018]
[1779689386228,50.32,77502.42,2.65,1.0,0.0,0.00017]
[1779689387198,50.32,77529.06,2.65,1.0,0.0,0.00014]
[1779689388206,50.32,77536.78,2.65,1.0,0.0,0.00013]
[1779689389213,50.32,77519.58,2.65,1.0,0.0,0.00015]
[1779689390232,50.32,77502.74,2.65,1.0,0.0,0.00017]
[1779689391227,50.32,77489.32,2.65,1.0,0.0,0.00019]
[1779689392233,50.32,77468.46,2.65,1.0,0.0,0.00022]
[1779689393241,50.32,77473.28,2.65,1.0,0.0,0.00021]
[1779689394248,50.32,77474.08,2.65,1.0,0.0,0.00021]
[1779689396263,50.32,77479.54,2.65,1.0,0.0,0.0002]
[1779689397270,50.32,77491.16,2.65,1.0,0.0,0.00019]
[1779689398276,50.32,77499.38,2.65,1.0,0.0,0.00017]
[1779689399283,50.32,77499.69,2.65,1.0,0.0,0.00017]
[1779689400290,50.32,77490.89,2.65,1.0,0.0,0.00019]
[1779689401308,50.32,77485.29,2.65,1.0,0.0,0.00019]
[1779689402306,50.32,77454.65,2.65,1.0,0.0,0.00025]
[1779689403321,50.32,77439.95,2.65,0.99999,0.0,0.00028]
[1779689404324,50.32,77440.98,2.65,0.99999,0.0,0.00028]
[1779689405332,50.32,77433.84,2.65,0.99999,0.0,0.00029]
[1779689406339,50.32,77427.79,2.65,0.99999,0.0,0.0003]
[1779689407346,50.32,77418.07,2.65,0.99999,0.0,0.00033]
[1779689408352,50.32,77414.29,2.65,0.99999,0.0,0.00034]
[1779689410367,50.32,77400.72,2.65,0.99999,0.0,0.00038]
[1779689411374,50.32,77389.62,2.65,0.99999,0.0,0.00041]
[1779689412381,50.32,77385.8,2.65,0.99999,0.0,0.00042]
[1779689417423,50.32,77380.81,2.65,0.99999,0.0,0.00044]
[1779689419432,50.32,77372.77,2.65,0.99999,0.0,0.00046]
[1779689420437,50.32,77370.72,2.65,0.99999,0.0,0.00047]
[1779689422455,50.32,77360.88,2.65,0.99999,0.0,0.00051]
[1779689423459,50.32,77357.13,2.65,0.99999,0.0,0.00052]
[1779689428493,50.32,77360.86,2.65,0.99999,0.0,0.00051]
[1779689430508,50.32,77355.2,2.65,0.99999,0.0,0.00053]
[1779689431527,50.32,77352.91,2.65,0.99999,0.0,0.0005]
[1779689434536,50.32,77348.15,2.65,0.99999,0.0,0.00051]
[1779689437556,50.32,77345.72,2.65,0.99999,0.0,0.00052]
[1779689442594,50.32,77346.92,2.65,0.99999,0.0,0.00052]
[1779689447633,50.32,77349.19,2.65,0.99999,0.0,0.00051]
[1779689449191,50.32,77341.05,2.65,0.99999,0.0,0.00054]
[1779689450654,50.32,77337.95,2.65,0.99999,0.0,0.00055]
[1779689455709,50.32,77335.03,2.65,0.99999,0.0,0.00057]
[1779689460725,50.32,77332.47,2.65,0.99999,0.0,0.00058]
[1779689462738,50.32,77343.28,2.65,0.99999,0.0,0.00053]
[1779689463746,50.32,77350.43,2.65,0.99999,0.0,0.0005]
[1779689469334,50.32,77352.65,2.65,0.99999,0.0,0.0005]
[1779689474823,50.32,77351.92,2.65,0.99999,0.0,0.0005]
[1779689479858,50.32,77354.68,2.65,0.99999,0.0,0.00049]
[1779689485901,50.32,77355.32,2.65,0.99999,0.0,0.00049]
[1779689490935,50.32,77348.8,2.65,0.99999,0.0,0.00051]
[1779689491942,50.32,77346.05,2.65,0.99999,0.0,0.00048]
[1779689496977,50.32,77348.58,2.65,0.99999,0.0,0.00047]
[1779689497985,50.32,77342.6,2.65,0.99999,0.0,0.00049]
[1779689499547,50.32,77334.75,2.65,0.99999,0.0,0.00052]
[1779689501006,50.32,77328.19,2.65,0.99999,0.0,0.00055]
[1779689502013,50.32,77322.88,2.65,0.99999,0.0,0.00057]
[1779689504031,50.32,77317.96,2.65,0.99999,0.0,0.00059]
[1779689506044,50.32,77307.93,2.65,0.99999,0.0,0.00064]
[1779689507051,50.32,77306.8,2.65,0.99999,0.0,0.00064]
[1779689509618,50.32,77298.49,2.65,0.99999,0.0,0.00068]
[1779689512085,50.32,77292.38,2.65,0.99999,0.0,0.00072]
[1779689514099,50.32,77299.07,2.65,0.99999,0.0,0.00068]
[1779689515107,50.32,77299.89,2.65,0.99999,0.0,0.00068]
[1779689520147,50.32,77301.23,2.65,0.99999,0.0,0.00067]
[1779689525177,50.32,77301.8,2.65,0.99999,0.0,0.00067]
[1779689530212,50.32,77306.44,2.65,0.99999,0.0,0.00065]
[1779689531219,50.32,77311.54,2.65,0.99999,0.0,0.00062]
[1779689533233,50.32,77312.19,2.65,0.99999,0.0,0.00062]
[1779689538270,50.32,77312.52,2.65,0.99999,0.0,0.00062]
[1779689543304,50.32,77312.62,2.65,0.99999,0.0,0.00062]
[1779689544311,50.32,77305.98,2.65,0.99999,0.0,0.00065]
[1779689545318,50.32,77303.69,2.65,0.99999,0.0,0.00066]
[1779689550355,50.32,77304.36,2.65,0.99999,0.0,0.00066]
[1779689551370,50.32,77305.03,2.65,0.99999,0.0,0.0006]
[1779689553380,50.32,77295.01,2.65,0.99999,0.0,0.00064]
[1779689554387,50.32,77292.8,2.65,0.99999,0.0,0.00066]
[1779689556401,50.32,77287.1,2.65,0.99999,0.0,0.00068]
[1779689561437,50.32,77284.39,2.65,0.99999,0.0,0.0007]
[1779689566470,50.32,77283.49,2.65,0.99999,0.0,0.0007]
[1779689571506,50.32,77285.16,2.65,0.99999,0.0,0.00069]
[1779689576541,50.32,77285.16,2.65,0.99999,0.0,0.00069]
[1779689581576,50.32,77286.91,2.65,0.99999,0.0,0.00069]
[1779689586611,50.32,77285.95,2.65,0.99999,0.0,0.00069]
[1779689592653,50.32,77286.1,2.65,0.99999,0.0,0.00069]
[1779689597689,50.32,77284.64,2.65,0.99999,0.0,0.0007]
[1779689602723,50.32,77282.39,2.65,0.99999,0.0,0.00071]
[1779689607758,50.32,77284.3,2.65,0.99999,0.0,0.0007]
[1779689611787,50.32,77280.25,2.65,0.99999,0.0,0.00066]
[1779689614351,50.32,77285.94,2.65,0.99999,0.0,0.00063]
[1779689615816,50.32,77289.56,2.65,0.99999,0.0,0.00062]
[1779689620850,50.32,77292.55,2.65,0.99999,0.0,0.0006]
[1779689626893,50.32,77292.94,2.65,0.99999,0.0,0.0006]
[1779689631927,50.32,77292.57,2.65,0.99999,0.0,0.0006]
[1779689636961,50.32,77291.67,2.65,0.99999,0.0,0.00061]
[1779689641999,50.32,77291.33,2.65,0.99999,0.0,0.00061]
[1779689644022,50.32,77297.96,2.65,0.99999,0.0,0.00058]
[1779689649056,50.32,77296.75,2.65,0.99999,0.0,0.00058]
[1779689654084,50.32,77294.25,2.65,0.99999,0.0,0.00059]
[1779689659118,50.32,77289.32,2.65,0.99999,0.0,0.00062]
[1779689661133,50.32,77285.44,2.65,0.99999,0.0,0.00064]
[1779689666168,50.32,77281.36,2.65,0.99999,0.0,0.00066]
[1779689671205,50.32,77281.82,2.65,0.99999,0.0,0.0006]
[1779689676239,50.32,77280.85,2.65,0.99999,0.0,0.0006]
[1779689681276,50.32,77276.75,2.65,0.99999,0.0,0.00062]
[1779689685302,50.32,77274.73,2.65,0.99999,0.0,0.00063]
[1779689690341,50.32,77270.37,2.65,0.99999,0.0,0.00065]
[1779689692354,50.32,77264.5,2.65,0.99999,0.0,0.00068]
[1779689694375,50.32,77246.91,2.65,0.99998,0.0,0.00078]
[1779689695378,50.32,77241.03,2.65,0.99998,0.0,0.00081]
[1779689700411,50.32,77242.96,2.65,0.99998,0.0,0.0008]
[1779689704471,50.32,77256.34,2.65,0.99998,0.0,0.00073]
[1779689705477,50.32,77254.6,2.65,0.99998,0.0,0.00074]
[1779689709505,50.32,77251.86,2.65,0.99998,0.0,0.00075]
[1779689714540,50.32,77251.65,2.65,0.99998,0.0,0.00075]
[1779689719575,50.32,77245.27,2.65,0.99998,0.0,0.00079]
[1779689720583,50.32,77243.56,2.65,0.99998,0.0,0.0008]
[1779689723604,50.32,77239.01,2.65,0.99998,0.0,0.00083]
[1779689728645,50.32,77232.14,2.65,0.99998,0.0,0.00087]
[1779689729652,50.32,77220.58,2.65,0.99998,0.0,0.00095]
[1779689731661,50.32,77219.18,2.65,0.99998,0.0,0.00088]
[1779689733674,50.32,77209.89,2.65,0.99998,0.0,0.00094]
[1779689738710,50.32,77212.82,2.65,0.99998,0.0,0.00092]
[1779689743745,50.32,77214.13,2.65,0.99998,0.0,0.00091]
[1779689745758,50.32,77206.1,2.65,0.99998,0.0,0.00097]
[1779689750793,50.32,77200.73,2.65,0.99998,0.0,0.00101]
[1779689755829,50.32,77199.79,2.65,0.99998,0.0,0.00102]
[1779689758850,50.32,77206.75,2.65,0.99998,0.0,0.00097]
[1779689763886,50.32,77207.47,2.65,0.99998,0.0,0.00096]
[1779689768921,50.32,77205.98,2.65,0.99998,0.0,0.00097]
[1779689773955,50.32,77207.71,2.65,0.99998,0.0,0.00096]
[1779689778991,50.32,77209.04,2.65,0.99998,0.0,0.00095]
[1779689784026,50.32,77210.18,2.65,0.99998,0.0,0.00094]
[1779689789061,50.32,77210.16,2.65,0.99998,0.0,0.00094]
[1779689791075,50.32,77208.95,2.65,0.99998,0.0,0.00087]
[1779689795103,50.32,77202.65,2.65,0.99998,0.0,0.00091]
[1779689798125,50.32,77197.28,2.65,0.99998,0.0,0.00095]
[1779689803160,50.32,77199.55,2.65,0.99998,0.0,0.00094]
[1779689806721,50.32,77194.06,2.65,0.99998,0.0,0.00098]
[1779689812223,50.32,77189.47,2.65,0.99998,0.0,0.00101]
[1779689817257,50.32,77189.54,2.65,0.99998,0.0,0.00101]
[1779689822295,50.32,77188.82,2.65,0.99998,0.0,0.00102]
[1779689826861,50.32,77197.29,2.65,0.99998,0.0,0.00095]
[1779689832375,50.32,77196.45,2.65,0.99998,0.0,0.00096]
[1779689837429,50.32,77197.19,2.65,0.99998,0.0,0.00095]
[1779689842465,50.32,77201.52,2.65,0.99998,0.0,0.00092]
[1779689847501,50.32,77202.1,2.65,0.99998,0.0,0.00092]
[1779689853542,50.32,77205.48,2.65,0.99998,0.0,0.00082]
[1779689858577,50.32,77204.21,2.65,0.99998,0.0,0.00083]
[1779689859584,50.32,77209.33,2.65,0.99998,0.0,0.0008]
[1779689860591,50.32,77214.62,2.65,0.99998,0.0,0.00076]
[1779689862605,50.32,77215.18,2.65,0.99998,0.0,0.00076]
[1779689864619,50.32,77209.29,2.65,0.99998,0.0,0.0008]
[1779689869653,50.32,77212.27,2.65,0.99998,0.0,0.00078]
[1779689874689,50.32,77210.83,2.65,0.99998,0.0,0.00079]
[1779689879723,50.32,77210.46,2.65,0.99998,0.0,0.00079]
[1779689884760,50.32,77210.77,2.65,0.99998,0.0,0.00079]
[1779689889800,50.32,77210.25,2.65,0.99998,0.0,0.00079]
[1779689894835,50.32,77209.57,2.65,0.99998,0.0,0.0008]
[1779689901883,50.32,77209.36,2.65,0.99998,0.0,0.0008]
[1779689906919,50.32,77210.41,2.65,0.99998,0.0,0.00079]
[1779689911954,50.32,77213.21,2.65,0.99998,0.0,0.00071]
[1779689916989,50.32,77214.47,2.65,0.99999,0.0,0.0007]
[1779689922025,50.32,77215.4,2.65,0.99999,0.0,0.00069]
[1779689927062,50.32,77216.77,2.65,0.99999,0.0,0.00069]
[1779689932095,50.32,77219.0,2.65,0.99999,0.0,0.00068]
[1779689937649,50.32,77219.64,2.65,0.99999,0.0,0.00067]
[1779689944179,50.32,77220.69,2.65,0.99999,0.0,0.00067]
[1779689950223,50.32,77221.37,2.65,0.99999,0.0,0.00066]
[1779689951229,50.32,77212.5,2.65,0.99998,0.0,0.00071]
[1779689952237,50.32,77205.2,2.65,0.99998,0.0,0.00075]
[1779689957789,50.32,77207.63,2.65,0.99998,0.0,0.00074]
[1779689964322,50.32,77208.99,2.65,0.99998,0.0,0.00073]
[1779689969354,50.32,77209.4,2.65,0.99998,0.0,0.00073]
[1779689971369,50.32,77209.87,2.65,0.99999,0.0,0.00066]
[1779689977929,50.32,77209.52,2.65,0.99999,0.0,0.00066]
[1779689983454,50.32,77210.01,2.65,0.99999,0.0,0.00066]
[1779689988488,50.32,77209.62,2.65,0.99999,0.0,0.00066]
[1779689993525,50.32,77211.3,2.65,0.99999,0.0,0.00065]
[1779689998558,50.32,77211.73,2.65,0.99999,0.0,0.00065]
[1779690003594,50.32,77211.54,2.65,0.99999,0.0,0.00065]
[1779690009636,50.32,77209.64,2.65,0.99999,0.0,0.00066]
[1779690014672,50.32,77209.17,2.65,0.99999,0.0,0.00067]
[1779690019706,50.32,77209.13,2.65,0.99999,0.0,0.00067]
[1779690024740,50.32,77207.49,2.65,0.99999,0.0,0.00067]
[1779690028770,50.32,77200.08,2.65,0.99998,0.0,0.00071]
[1779690029776,50.32,77199.37,2.65,0.99998,0.0,0.00072]
[1779690031790,50.32,77199.37,2.65,0.99999,0.0,0.00065]
[1779690037842,50.32,77197.81,2.65,0.99999,0.0,0.00066]
[1779690041870,50.32,77192.32,2.65,0.99999,0.0,0.00069]
[1779690046905,50.32,77189.12,2.65,0.99998,0.0,0.00071]
[1779690049927,50.32,77179.67,2.65,0.99998,0.0,0.00076]
[1779690050934,50.32,77180.05,2.65,0.99998,0.0,0.00076]
[1779690055971,50.32,77178.25,2.65,0.99998,0.0,0.00077]
[1779690061006,50.32,77174.08,2.65,0.99998,0.0,0.0008]
[1779690066044,50.32,77170.22,2.65,0.99998,0.0,0.00082]
[1779690071075,50.32,77169.5,2.65,0.99998,0.0,0.00083]
[1779690072083,50.32,77162.75,2.65,0.99998,0.0,0.00087]
[1779690077123,50.32,77166.48,2.65,0.99998,0.0,0.00085]
[1779690082153,50.32,77163.97,2.65,0.99998,0.0,0.00086]
[1779690087189,50.32,77164.57,2.65,0.99998,0.0,0.00086]
[1779690091218,50.32,77163.63,2.65,0.99998,0.0,0.00079]
[1779690096251,50.32,77164.32,2.65,0.99998,0.0,0.00078]
[1779690101285,50.32,77167.31,2.65,0.99998,0.0,0.00077]
[1779690106320,50.32,77159.9,2.65,0.99998,0.0,0.00081]
[1779690111357,50.32,77160.56,2.65,0.99998,0.0,0.00081]
[1779690115384,50.32,77166.52,2.65,0.99998,0.0,0.00077]
[1779690120419,50.32,77168.7,2.65,0.99998,0.0,0.00076]
[1779690125454,50.32,77169.32,2.65,0.99998,0.0,0.00075]
[1779690126461,50.32,77174.02,2.65,0.99998,0.0,0.00073]
[1779690128995,50.32,77179.59,2.65,0.99998,0.0,0.0007]
[1779690131495,50.32,77183.58,2.65,0.99999,0.0,0.00067]
[1779690136530,50.32,77186.83,2.65,0.99999,0.0,0.00066]
[1779690141566,50.32,77180.98,2.65,0.99999,0.0,0.00069]
[1779690147607,50.32,77176.09,2.65,0.99998,0.0,0.00072]
[1779690151641,50.32,77179.31,2.65,0.99999,0.0,0.00063]
[1779690156675,50.32,77186.11,2.65,0.99999,0.0,0.0006]
[1779690161714,50.32,77184.33,2.65,0.99999,0.0,0.00061]
[1779690166748,50.32,77183.22,2.65,0.99999,0.0,0.00062]
[1779690171783,50.32,77181.59,2.65,0.99999,0.0,0.00062]
[1779690176818,50.32,77180.85,2.65,0.99999,0.0,0.00063]
[1779690181854,50.32,77180.37,2.65,0.99999,0.0,0.00063]
[1779690186889,50.32,77180.01,2.65,0.99999,0.0,0.00063]
[1779690191924,50.32,77170.9,2.65,0.99999,0.0,0.00068]
[1779690192932,50.32,77168.73,2.65,0.99999,0.0,0.00069]
[1779690197966,50.32,77164.8,2.65,0.99998,0.0,0.00071]
[1779690198974,50.32,77157.27,2.65,0.99998,0.0,0.00076]
[1779690199981,50.32,77152.57,2.65,0.99998,0.0,0.00078]
[1779690200988,50.32,77152.62,2.65,0.99998,0.0,0.00078]
[1779690206028,50.32,77150.01,2.65,0.99998,0.0,0.0008]
[1779690207032,50.32,77144.98,2.65,0.99998,0.0,0.00083]
[1779690208042,50.32,77138.48,2.65,0.99998,0.0,0.00087]
[1779690209054,50.32,77137.98,2.65,0.99998,0.0,0.00088]
[1779690211061,50.32,77137.64,2.65,0.99998,0.0,0.0008]
[1779690216095,50.32,77139.65,2.65,0.99998,0.0,0.00079]
[1779690221132,50.32,77139.97,2.65,0.99998,0.0,0.00079]
[1779690223144,50.32,77148.85,2.65,0.99998,0.0,0.00073]
[1779690228179,50.32,77151.08,2.65,0.99998,0.0,0.00072]
[1779690234222,50.32,77151.38,2.65,0.99998,0.0,0.00072]
[1779690239258,50.32,77152.09,2.65,0.99998,0.0,0.00072]
[1779690244292,50.32,77151.18,2.65,0.99998,0.0,0.00072]
[1779690249328,50.32,77152.82,2.65,0.99998,0.0,0.00071]
[1779690254363,50.32,77153.59,2.65,0.99998,0.0,0.00071]
[1779690260405,50.32,77154.12,2.65,0.99998,0.0,0.0007]
[1779690263427,50.32,77159.36,2.65,0.99999,0.0,0.00068]
[1779690268466,50.32,77160.99,2.65,0.99999,0.0,0.00067]
[1779690271486,50.32,77162.75,2.65,0.99999,0.0,0.0006]
[1779690276521,50.32,77161.79,2.65,0.99999,0.0,0.0006]
[1779690281555,50.32,77155.89,2.65,0.99999,0.0,0.00063]
[1779690286590,50.32,77150.15,2.65,0.99999,0.0,0.00066]
[1779690291626,50.32,77150.46,2.65,0.99999,0.0,0.00066]
[1779690296661,50.32,77146.41,2.65,0.99999,0.0,0.00068]
[1779690300194,50.32,77140.93,2.65,0.99998,0.0,0.00071]
[1779690302703,50.32,77134.05,2.65,0.99998,0.0,0.00075]
[1779690307737,50.32,77135.66,2.65,0.99998,0.0,0.00074]
[1779690313788,50.32,77137.03,2.65,0.99998,0.0,0.00073]
[1779690318820,50.32,77139.8,2.65,0.99998,0.0,0.00072]
[1779690323857,50.32,77140.29,2.65,0.99998,0.0,0.00071]
[1779690328894,50.32,77140.79,2.65,0.99998,0.0,0.00071]
[1779690332919,50.32,77146.66,2.65,0.99999,0.0,0.00062]
[1779690337955,50.32,77148.66,2.65,0.99999,0.0,0.00061]
[1779690342990,50.32,77147.09,2.65,0.99999,0.0,0.00061]
[1779690348024,50.32,77143.14,2.65,0.99999,0.0,0.00063]
[1779690354067,50.32,77143.35,2.65,0.99999,0.0,0.00063]
[1779690358095,50.32,77138.23,2.65,0.99999,0.0,0.00066]
[1779690363132,50.32,77133.43,2.65,0.99998,0.0,0.00068]
[1779690368166,50.32,77134.07,2.65,0.99998,0.0,0.00068]
[1779690369175,50.32,77139.92,2.65,0.99999,0.0,0.00065]
[1779690370179,50.32,77141.58,2.65,0.99999,0.0,0.00064]
[1779690375215,50.32,77143.68,2.65,0.99999,0.0,0.00063]
[1779690380250,50.32,77144.09,2.65,0.99999,0.0,0.00063]
[1779690386292,50.32,77144.5,2.65,0.99999,0.0,0.00063]
[1779690391334,50.32,77151.46,2.65,0.99999,0.0,0.00054]
[1779690394353,50.32,77156.13,2.65,0.99999,0.0,0.00052]
[1779690399389,50.32,77156.52,2.65,0.99999,0.0,0.00051]
[1779690404426,50.32,77156.8,2.65,0.99999,0.0,0.00051]
[1779690411475,50.32,77156.79,2.65,0.99999,0.0,0.00051]
[1779690416509,50.32,77155.99,2.65,0.99999,0.0,0.00052]
[1779690421545,50.32,77152.21,2.65,0.99999,0.0,0.00053]
[1779690426579,50.32,77154.15,2.65,0.99999,0.0,0.00052]
[1779690431615,50.32,77154.38,2.65,0.99999,0.0,0.00052]
[1779690437659,50.32,77155.83,2.65,0.99999,0.0,0.00052]
[1779690442693,50.32,77156.07,2.65,0.99999,0.0,0.00052]
[1779690443699,50.32,77150.39,2.65,0.99999,0.0,0.00054]
[1779690448735,50.32,77148.44,2.65,0.99999,0.0,0.00055]
[1779690451259,50.32,77148.74,2.65,0.99999,0.0,0.00049]
[1779690455783,50.32,77144.27,2.65,0.99999,0.0,0.00051]
[1779690461329,50.32,77144.96,2.65,0.99999,0.0,0.00051]
[1779690466863,50.32,77138.96,2.65,0.99999,0.0,0.00054]
[1779690469883,50.32,77148.07,2.65,0.99999,0.0,0.0005]
[1779690475925,50.32,77150.9,2.65,0.99999,0.0,0.00049]
[1779690479954,50.32,77156.61,2.65,0.99999,0.0,0.00046]
[1779690481968,50.32,77157.06,2.65,0.99999,0.0,0.00046]
[1779690488011,50.32,77158.37,2.65,0.99999,0.0,0.00046]
[1779690494052,50.32,77158.73,2.65,0.99999,0.0,0.00046]
[1779690501613,50.32,77156.15,2.65,0.99999,0.0,0.00046]
[1779690507143,50.32,77156.55,2.65,0.99999,0.0,0.00046]
[1779690512178,50.32,77155.9,2.65,0.99999,0.0,0.00042]
[1779690521242,50.32,77154.9,2.65,0.99999,0.0,0.00042]
[1779690526280,50.32,77153.23,2.65,0.99999,0.0,0.00043]
[1779690530308,50.32,77160.54,2.65,0.99999,0.0,0.0004]
[1779690531315,50.32,77165.09,2.65,0.99999,0.0,0.00039]
[1779690533328,50.32,77166.21,2.65,0.99999,0.0,0.00038]
[1779690538365,50.32,77166.24,2.65,0.99999,0.0,0.00038]
[1779690543399,50.32,77162.72,2.65,0.99999,0.0,0.0004]
[1779690548436,50.32,77159.76,2.65,0.99999,0.0,0.00041]
[1779690549442,50.32,77154.27,2.65,0.99999,0.0,0.00043]
[1779690551457,50.32,77150.34,2.65,0.99999,0.0,0.00044]
[1779690552463,50.32,77157.33,2.65,0.99999,0.0,0.00041]
[1779690553469,50.32,77157.05,2.65,0.99999,0.0,0.00042]
[1779690558504,50.32,77159.88,2.65,0.99999,0.0,0.00041]
[1779690563540,50.32,77160.21,2.65,0.99999,0.0,0.0004]
[1779690565554,50.32,77170.11,2.65,0.99999,0.0,0.00037]
[1779690568575,50.32,77172.2,2.65,0.99999,0.0,0.00037]
[1779690571596,50.32,77171.05,2.65,0.99999,0.0,0.00033]
[1779690577643,50.32,77173.39,2.65,0.99999,0.0,0.00032]
[1779690590727,50.32,77175.4,2.65,0.99999,0.0,0.00032]
[1779690599792,50.32,77178.89,2.65,0.99999,0.0,0.00031]
[1779690604828,50.32,77180.54,2.65,0.99999,0.0,0.00031]
[1779690609863,50.32,77180.85,2.65,0.99999,0.0,0.0003]
[1779690615905,50.32,77181.73,2.65,0.99999,0.0,0.0003]
[1779690620940,50.32,77182.64,2.65,0.99999,0.0,0.0003]
[1779690625974,50.32,77183.89,2.65,0.99999,0.0,0.0003]
[1779690627989,50.32,77189.72,2.65,0.99999,0.0,0.00028]
[1779690631014,50.32,77191.65,2.65,0.99999,0.0,0.00025]
[1779690635052,50.32,77197.1,2.65,0.99999,0.0,0.00024]
[1779690640085,50.32,77206.46,2.65,1.0,0.0,0.00022]
[1779690647140,50.32,77205.94,2.65,1.0,0.0,0.00022]
[1779690652685,50.32,77205.29,2.65,1.0,0.0,0.00022]
[1779690659225,50.32,77205.9,2.65,1.0,0.0,0.00022]
[1779690662757,50.32,77211.15,2.65,1.0,0.0,0.00021]
[1779690664262,50.32,77217.41,2.65,1.0,0.0,0.0002]
[1779690665269,50.32,77215.1,2.65,1.0,0.0,0.0002]
[1779690670304,50.32,77214.85,2.65,1.0,0.0,0.0002]
[1779690675339,50.32,77217.29,2.65,1.0,0.0,0.0002]
[1779690680373,50.32,77214.48,2.65,1.0,0.0,0.0002]
[1779690685410,50.32,77209.53,2.65,1.0,0.0,0.00021]
[1779690692458,50.32,77209.39,2.65,1.0,0.0,0.00019]
[1779690698500,50.32,77210.42,2.65,1.0,0.0,0.00019]
[1779690701521,50.32,77220.82,2.65,1.0,0.0,0.00017]
[1779690702529,50.32,77222.5,2.65,1.0,0.0,0.00017]
[1779690704543,50.32,77229.48,2.65,1.0,0.0,0.00016]
[1779690705549,50.32,77237.44,2.65,1.0,0.0,0.00015]
[1779690706557,50.32,77245.23,2.65,1.0,0.0,0.00014]
[1779690707563,50.32,77244.69,2.65,1.0,0.0,0.00014]
[1779690712599,50.32,77246.59,2.65,1.0,0.0,0.00014]
[1779690717633,50.32,77244.65,2.65,1.0,0.0,0.00014]
[1779690722668,50.32,77242.02,2.65,1.0,0.0,0.00014]
[1779690723675,50.32,77237.01,2.65,1.0,0.0,0.00015]
[1779690725690,50.32,77233.87,2.65,1.0,0.0,0.00015]
[1779690730723,50.32,77234.31,2.65,1.0,0.0,0.00015]
[1779690733744,50.32,77240.83,2.65,1.0,0.0,0.00014]
[1779690734752,50.32,77242.84,2.65,1.0,0.0,0.00014]
[1779690739788,50.32,77243.4,2.65,1.0,0.0,0.00014]
[1779690740796,50.32,77249.41,2.65,1.0,0.0,0.00013]
[1779690741802,50.32,77250.86,2.65,1.0,0.0,0.00013]
[1779690746837,50.32,77254.77,2.65,1.0,0.0,0.00013]
[1779690751873,50.32,77254.09,2.65,1.0,0.0,0.00011]
[1779690756909,50.32,77249.75,2.65,1.0,0.0,0.00012]
[1779690759930,50.32,77244.31,2.65,1.0,0.0,0.00012]
[1779690761944,50.32,77239.21,2.65,1.0,0.0,0.00013]
[1779690765973,50.32,77234.12,2.65,1.0,0.0,0.00013]
[1779690771009,50.32,77232.41,2.65,1.0,0.0,0.00014]
[1779690773533,50.32,77242.42,2.65,1.0,0.0,0.00012]
[1779690778073,50.32,77249.18,2.65,1.0,0.0,0.00012]
[1779690783604,50.32,77240.61,2.65,1.0,0.0,0.00013]
[1779690786129,50.32,77248.02,2.65,1.0,0.0,0.00012]
[1779690787138,50.32,77255.32,2.65,1.0,0.0,0.00011]
[1779690788143,50.32,77256.23,2.65,1.0,0.0,0.00011]
[1779690793682,50.32,77254.97,2.65,1.0,0.0,0.00011]
[1779690799221,50.32,77255.28,2.65,1.0,0.0,0.00011]
[1779690804255,50.32,77259.0,2.65,1.0,0.0,0.00011]
[1779690810296,50.32,77257.23,2.65,1.0,0.0,0.00011]
[1779690811303,50.32,77257.52,2.65,1.0,0.0,0.0001]
[1779690815331,50.32,77250.8,2.65,1.0,0.0,0.0001]
[1779690817345,50.32,77249.89,2.65,1.0,0.0,0.0001]
[1779690822381,50.32,77251.47,2.65,1.0,0.0,0.0001]
[1779690827415,50.32,77252.7,2.65,1.0,0.0,0.0001]
[1779690832451,50.32,77252.71,2.65,1.0,0.0,0.0001]
[1779690837486,50.32,77252.32,2.65,1.0,0.0,0.0001]
[1779690842521,50.32,77252.34,2.65,1.0,0.0,0.0001]
[1779690847556,50.32,77249.11,2.65,1.0,0.0,0.0001]
[1779690852591,50.32,77245.49,2.65,1.0,0.0,0.00011]
[1779690857626,50.32,77243.39,2.65,1.0,0.0,0.00011]
[1779690862660,50.32,77245.4,2.65,1.0,0.0,0.00011]
[1779690868706,50.32,77247.63,2.65,1.0,0.0,0.0001]
[1779690871725,50.32,77247.83,2.65,1.0,0.0,9e-05]
[1779690873738,50.32,77254.79,2.65,1.0,0.0,9e-05]
[1779690874747,50.32,77254.34,2.65,1.0,0.0,9e-05]
[1779690879781,50.32,77257.64,2.65,1.0,0.0,8e-05]
[1779690881794,50.32,77264.66,2.65,1.0,0.0,8e-05]
[1779690886831,50.32,77267.65,2.65,1.0,0.0,8e-05]
[1779690891864,50.32,77273.11,2.65,1.0,0.0,7e-05]
[1779690896900,50.32,77271.62,2.65,1.0,0.0,7e-05]
[1779690899923,50.32,77264.04,2.65,1.0,0.0,8e-05]
[1779690900929,50.32,77264.26,2.65,1.0,0.0,8e-05]
[1779690902945,50.32,77269.62,2.65,1.0,0.0,7e-05]
[1779690906972,50.32,77271.88,2.65,1.0,0.0,7e-05]
[1779690912009,50.32,77273.2,2.65,1.0,0.0,7e-05]
[1779690918050,50.32,77273.25,2.65,1.0,0.0,7e-05]
[1779690924593,50.32,77273.17,2.65,1.0,0.0,7e-05]
[1779690931139,50.32,77273.23,2.65,1.0,0.0,6e-05]
[1779690937182,50.32,77273.08,2.65,1.0,0.0,6e-05]
[1779690942219,50.32,77274.54,2.65,1.0,0.0,6e-05]
[1779690947252,50.32,77275.9,2.65,1.0,0.0,6e-05]
[1779690952287,50.32,77279.06,2.65,1.0,0.0,6e-05]
[1779690957322,50.32,77278.9,2.65,1.0,0.0,6e-05]
[1779690962359,50.32,77276.6,2.65,1.0,0.0,6e-05]
[1779690967397,50.32,77276.07,2.65,1.0,0.0,6e-05]
[1779690972428,50.32,77280.34,2.65,1.0,0.0,6e-05]
[1779690977462,50.32,77280.47,2.65,1.0,0.0,6e-05]
[1779690982498,50.32,77279.91,2.65,1.0,0.0,6e-05]
[1779690983505,50.32,77285.21,2.65,1.0,0.0,6e-05]
[1779690988539,50.32,77291.67,2.65,1.0,0.0,5e-05]
[1779690992568,50.32,77297.25,2.65,1.0,0.0,4e-05]
[1779690997604,50.32,77297.86,2.65,1.0,0.0,4e-05]
[1779691002637,50.32,77298.3,2.65,1.0,0.0,4e-05]
[1779691007678,50.32,77303.84,2.65,1.0,0.0,4e-05]
[1779691008686,50.32,77323.37,2.65,1.0,0.0,3e-05]
[1779691009692,50.32,77330.45,2.65,1.0,0.0,3e-05]
[1779691010700,50.32,77329.63,2.65,1.0,0.0,3e-05]
[1779691015734,50.32,77334.2,2.65,1.0,0.0,3e-05]
[1779691020770,50.32,77331.8,2.65,1.0,0.0,3e-05]
[1779691022784,50.32,77322.99,2.65,1.0,0.0,3e-05]
[1779691027822,50.32,77316.71,2.65,1.0,0.0,4e-05]
[1779691030840,50.32,77309.21,2.65,1.0,0.0,4e-05]
[1779691031847,50.32,77306.06,2.65,1.0,0.0,4e-05]
[1779691036882,50.32,77305.53,2.65,1.0,0.0,4e-05]
[1779691041918,50.32,77307.81,2.65,1.0,0.0,4e-05]
[1779691046952,50.32,77306.57,2.65,1.0,0.0,4e-05]
[1779691048967,50.32,77295.31,2.65,1.0,0.0,4e-05]
[1779691049973,50.32,77295.48,2.65,1.0,0.0,4e-05]
[1779691052994,50.32,77302.91,2.65,1.0,0.0,4e-05]
[1779691058029,50.32,77303.26,2.65,1.0,0.0,4e-05]
[1779691063065,50.32,77307.96,2.65,1.0,0.0,3e-05]
[1779691064071,50.32,77313.37,2.65,1.0,0.0,3e-05]
[1779691065079,50.32,77318.06,2.65,1.0,0.0,3e-05]
[1779691070114,50.32,77319.51,2.65,1.0,0.0,3e-05]
[1779691075149,50.32,77317.15,2.65,1.0,0.0,3e-05]
[1779691080186,50.32,77315.4,2.65,1.0,0.0,3e-05]
[1779691085220,50.32,77315.29,2.65,1.0,0.0,3e-05]
[1779691091265,50.32,77314.91,2.65,1.0,0.0,3e-05]
[1779691096299,50.32,77314.35,2.65,1.0,0.0,3e-05]
[1779691104355,50.32,77314.17,2.65,1.0,0.0,3e-05]
[1779691115939,50.32,77314.24,2.65,1.0,0.0,3e-05]
[1779691121475,50.32,77308.95,2.65,1.0,0.0,3e-05]
[1779691127516,50.32,77308.4,2.65,1.0,0.0,3e-05]
[1779691133561,50.32,77307.21,2.65,1.0,0.0,3e-05]
[1779691138595,50.32,77307.8,2.65,1.0,0.0,3e-05]
[1779691144636,50.32,77307.78,2.65,1.0,0.0,3e-05]
[1779691149672,50.32,77308.15,2.65,1.0,0.0,3e-05]
[1779691156231,50.32,77309.84,2.65,1.0,0.0,3e-05]
[1779691162762,50.32,77310.29,2.65,1.0,0.0,3e-05]
[1779691166792,50.32,77305.49,2.65,1.0,0.0,3e-05]
[1779691168805,50.32,77317.43,2.65,1.0,0.0,3e-05]
[1779691169812,50.32,77319.4,2.65,1.0,0.0,3e-05]
[1779691171827,50.32,77320.07,2.65,1.0,0.0,2e-05]
[1779691176862,50.32,77320.09,2.65,1.0,0.0,2e-05]
[1779691181898,50.32,77320.04,2.65,1.0,0.0,2e-05]
[1779691186933,50.32,77316.8,2.65,1.0,0.0,2e-05]
[1779691190960,50.32,77311.2,2.65,1.0,0.0,2e-05]
[1779691195996,50.32,77308.63,2.65,1.0,0.0,2e-05]
[1779691200028,50.32,77305.94,2.65,1.0,0.0,3e-05]
[1779691205062,50.32,77303.96,2.65,1.0,0.0,3e-05]
[1779691207079,50.32,77310.69,2.65,1.0,0.0,2e-05]
[1779691208085,50.32,77312.37,2.65,1.0,0.0,2e-05]
[1779691214130,50.32,77313.12,2.65,1.0,0.0,2e-05]
[1779691220173,50.32,77313.71,2.65,1.0,0.0,2e-05]
[1779691224203,50.32,77319.64,2.65,1.0,0.0,2e-05]
[1779691229238,50.32,77319.12,2.65,1.0,0.0,2e-05]
[1779691231259,50.32,77318.65,2.65,1.0,0.0,2e-05]
[1779691236286,50.32,77319.89,2.65,1.0,0.0,2e-05]
[1779691241321,50.32,77319.61,2.65,1.0,0.0,2e-05]
[1779691246358,50.32,77320.29,2.65,1.0,0.0,2e-05]
[1779691251393,50.32,77326.64,2.65,1.0,0.0,2e-05]
[1779691253406,50.32,77329.54,2.65,1.0,0.0,2e-05]
[1779691258445,50.32,77332.55,2.65,1.0,0.0,2e-05]
[1779691264487,50.32,77332.45,2.65,1.0,0.0,2e-05]
[1779691269523,50.32,77332.21,2.65,1.0,0.0,2e-05]
[1779691274558,50.32,77332.78,2.65,1.0,0.0,2e-05]
[1779691279592,50.32,77332.77,2.65,1.0,0.0,2e-05]
[1779691284628,50.32,77332.38,2.65,1.0,0.0,2e-05]
[1779691289663,50.32,77329.83,2.65,1.0,0.0,2e-05]
[1779691291676,50.32,77324.37,2.65,1.0,0.0,2e-05]
[1779691297247,50.32,77319.87,2.65,1.0,0.0,2e-05]
[1779691302755,50.32,77319.18,2.65,1.0,0.0,2e-05]
[1779691310810,50.32,77318.91,2.65,1.0,0.0,2e-05]
[1779691317387,50.32,77316.28,2.65,1.0,0.0,2e-05]
[1779691324909,50.32,77315.0,2.65,1.0,0.0,2e-05]
[1779691328937,50.32,77309.91,2.65,1.0,0.0,2e-05]
[1779691333971,50.32,77308.46,2.65,1.0,0.0,2e-05]
[1779691339009,50.32,77308.07,2.65,1.0,0.0,2e-05]
[1779691344047,50.32,77312.25,2.65,1.0,0.0,2e-05]
[1779691349082,50.32,77312.52,2.65,1.0,0.0,2e-05]
[1779691352103,50.32,77311.76,2.65,1.0,0.0,1e-05]
[1779691357137,50.32,77310.09,2.65,1.0,0.0,2e-05]
[1779691362173,50.32,77309.79,2.65,1.0,0.0,2e-05]
[1779691367209,50.32,77312.67,2.65,1.0,0.0,1e-05]
[1779691372245,50.32,77312.68,2.65,1.0,0.0,1e-05]
[1779691378287,50.32,77313.85,2.65,1.0,0.0,1e-05]
[1779691383321,50.32,77315.03,2.65,1.0,0.0,1e-05]
[1779691388356,50.32,77311.74,2.65,1.0,0.0,1e-05]
[1779691393391,50.32,77310.28,2.65,1.0,0.0,2e-05]
[1779691400440,50.32,77310.34,2.65,1.0,0.0,2e-05]
[1779691406482,50.32,77310.98,2.65,1.0,0.0,1e-05]
[1779691411518,50.32,77306.99,2.65,1.0,0.0,1e-05]
[1779691413532,50.32,77306.51,2.65,1.0,0.0,1e-05]
[1779691418572,50.32,77312.32,2.65,1.0,0.0,1e-05]
[1779691423607,50.32,77310.48,2.65,1.0,0.0,1e-05]
[1779691429649,50.32,77310.37,2.65,1.0,0.0,1e-05]
[1779691434684,50.32,77306.23,2.65,1.0,0.0,1e-05]
[1779691439719,50.32,77306.56,2.65,1.0,0.0,1e-05]
[1779691444757,50.32,77306.4,2.65,1.0,0.0,1e-05]
[1779691450798,50.32,77305.14,2.65,1.0,0.0,1e-05]
[1779691455833,50.32,77304.35,2.65,1.0,0.0,1e-05]
[1779691466909,50.32,77304.94,2.65,1.0,0.0,1e-05]
[1779691468443,50.32,77314.44,2.65,1.0,0.0,1e-05]
[1779691471944,50.32,77314.87,2.65,1.0,0.0,1e-05]
[1779691478513,50.32,77315.47,2.65,1.0,0.0,1e-05]
[1779691484029,50.32,77314.31,2.65,1.0,0.0,1e-05]
[1779691489066,50.32,77310.59,2.65,1.0,0.0,1e-05]
[1779691494099,50.32,77308.52,2.65,1.0,0.0,1e-05]
[1779691499135,50.32,77308.23,2.65,1.0,0.0,1e-05]
[1779691504168,50.32,77308.37,2.65,1.0,0.0,1e-05]
[1779691509205,50.32,77306.7,2.65,1.0,0.0,1e-05]
[1779691514239,50.32,77308.07,2.65,1.0,0.0,1e-05]
[1779691520282,50.32,77308.09,2.65,1.0,0.0,1e-05]
[1779691523301,50.32,77315.22,2.65,1.0,0.0,1e-05]
[1779691527337,50.32,77317.5,2.65,1.0,0.0,1e-05]
[1779691533372,50.32,77317.49,2.65,1.0,0.0,1e-05]
[1779691539415,50.32,77318.18,2.65,1.0,0.0,1e-05]
[1779691546462,50.32,77316.96,2.65,1.0,0.0,1e-05]
[1779691551499,50.32,77317.9,2.65,1.0,0.0,1e-05]
[1779691558551,50.32,77317.94,2.65,1.0,0.0,1e-05]
[1779691569145,50.32,77315.24,2.65,1.0,0.0,1e-05]
[1779691575666,50.32,77313.59,2.65,1.0,0.0,1e-05]
[1779691578687,50.32,77326.41,2.65,1.0,0.0,1e-05]
[1779691579695,50.32,77327.18,2.65,1.0,0.0,1e-05]
[1779691582720,50.32,77332.98,2.65,1.0,0.0,1e-05]
[1779691588757,50.32,77336.65,2.65,1.0,0.0,1e-05]
[1779691592786,50.32,77338.47,2.65,1.0,0.0,1e-05]
[1779691595807,50.32,77348.98,2.65,1.0,0.0,0.0]
[1779691596814,50.32,77351.07,2.65,1.0,0.0,0.0]
[1779691601849,50.32,77355.01,2.65,1.0,0.0,0.0]
[1779691606883,50.32,77357.46,2.65,1.0,0.0,0.0]
[1779691613940,50.32,77357.3,2.65,1.0,0.0,0.0]
[1779691617966,50.32,77351.98,2.65,1.0,0.0,0.0]
[1779691620988,50.32,77358.83,2.65,1.0,0.0,0.0]
[1779691622000,50.32,77381.01,2.65,1.0,0.0,0.0]
[1779691623005,50.32,77392.27,2.65,1.0,0.0,0.0]
[1779691624013,50.32,77393.68,2.65,1.0,0.0,0.0]
[1779691628039,50.32,77402.44,2.65,1.0,0.0,0.0]
[1779691629566,50.32,77407.23,2.65,1.0,0.0,0.0]
[1779691631061,50.32,77417.86,2.65,1.0,0.0,0.0]
[1779691632068,50.32,77426.6,2.65,1.0,0.0,0.0]
[1779691633076,50.32,77428.01,2.65,1.0,0.0,0.0]
[1779691638110,50.32,77429.93,2.65,1.0,0.0,0.0]
[1779691643146,50.32,77432.81,2.65,1.0,0.0,0.0]
[1779691648182,50.32,77437.0,2.65,1.0,0.0,0.0]
[1779691651202,50.32,77437.12,2.65,1.0,0.0,0.0]
[1779691653216,50.32,77426.5,2.65,1.0,0.0,0.0]
[1779691655230,50.32,77416.16,2.65,1.0,0.0,0.0]
[1779691656238,50.32,77412.61,2.65,1.0,0.0,0.0]
[1779691658251,50.32,77409.98,2.65,1.0,0.0,0.0]
[1779691659778,50.32,77419.98,2.65,1.0,0.0,0.0]
[1779691661272,50.32,77420.35,2.65,1.0,0.0,0.0]
[1779691663286,50.32,77411.79,2.65,1.0,0.0,0.0]
[1779691664293,50.32,77408.8,2.65,1.0,0.0,0.0]
[1779691669848,50.32,77403.77,2.65,1.0,0.0,0.0]
[1779691675369,50.32,77403.82,2.65,1.0,0.0,0.0]
[1779691680405,50.32,77402.74,2.65,1.0,0.0,0.0]
[1779691685441,50.32,77405.42,2.65,1.0,0.0,0.0]
[1779691690476,50.32,77407.92,2.65,1.0,0.0,0.0]
[1779691698534,50.32,77406.91,2.65,1.0,0.0,0.0]
[1779691704576,50.32,77405.61,2.65,1.0,0.0,0.0]
[1779691708604,50.32,77398.13,2.65,1.0,0.0,0.0]
[1779691711625,50.32,77396.58,2.65,1.0,0.0,0.0]
[1779691716665,50.32,77393.59,2.65,1.0,0.0,0.0]
[1779691717668,50.32,77387.82,2.65,1.0,0.0,0.0]
[1779691718673,50.32,77386.34,2.65,1.0,0.0,0.0]
[1779691723709,50.32,77385.21,2.65,1.0,0.0,0.0]
[1779691724716,50.32,77380.15,2.65,1.0,0.0,0.0]
[1779691726730,50.32,77376.61,2.65,1.0,0.0,0.0]
[1779691728744,50.32,77371.6,2.65,1.0,0.0,0.0]
[1779691734786,50.32,77367.67,2.65,1.0,0.0,0.0]
[1779691739820,50.32,77362.27,2.65,1.0,0.0,0.0]
[1779691745863,50.32,77357.13,2.65,1.0,0.0,0.0]
[1779691750898,50.32,77353.7,2.65,1.0,0.0,0.0]
[1779691755933,50.32,77348.78,2.65,1.0,0.0,0.0]
[1779691761977,50.32,77346.43,2.65,1.0,0.0,0.0]
[1779691770557,50.32,77343.44,2.65,1.0,0.0,0.0]
[1779691771038,50.32,77343.44,2.65,1.0,0.0,0.0]
[1779691776075,50.32,77338.87,2.65,1.0,0.0,0.0]
[1779691784128,50.32,77341.74,2.65,1.0,0.0,0.0]
[1779691790696,50.32,77345.88,2.65,1.0,0.0,0.0]
[1779691794202,50.32,77340.86,2.65,1.0,0.0,0.0]
[1779691796215,50.32,77339.28,2.65,1.0,0.0,0.0]
[1779691801250,50.32,77334.56,2.65,1.0,0.0,0.0]
[1779691806286,50.32,77333.83,2.65,1.0,0.0,0.0]
[1779691811322,50.32,77331.08,2.65,1.0,0.0,0.0]
[1779691817362,50.32,77330.54,2.65,1.0,0.0,0.0]
[1779691822398,50.32,77330.26,2.65,1.0,0.0,0.0]
[1779691827432,50.32,77327.36,2.65,1.0,0.0,0.0]
[1779691831461,50.32,77327.63,2.65,1.0,0.0,0.0]
[1779691836496,50.32,77327.65,2.65,1.0,0.0,0.0]
[1779691841531,50.32,77330.79,2.65,1.0,0.0,0.0]
[1779691842538,50.32,77341.63,2.65,1.0,0.0,0.0]
[1779691843545,50.32,77346.2,2.65,1.0,0.0,0.0]
[1779691846568,50.32,77349.86,2.65,1.0,0.0,0.0]
[1779691851604,50.32,77352.68,2.65,1.0,0.0,0.0]
[1779691860665,50.32,77357.76,2.65,1.0,0.0,0.0]
[1779691861672,50.32,77352.74,2.65,1.0,0.0,0.0]
[1779691862679,50.32,77349.47,2.65,1.0,0.0,0.0]
[1779691864694,50.32,77343.21,2.65,1.0,0.0,0.0]
[1779691869730,50.32,77344.7,2.65,1.0,0.0,0.0]
[1779691874763,50.32,77345.4,2.65,1.0,0.0,0.0]
[1779691879799,50.32,77346.88,2.65,1.0,0.0,0.0]
[1779691885840,50.32,77348.27,2.65,1.0,0.0,0.0]
[1779691890875,50.32,77349.11,2.65,1.0,0.0,0.0]
[1779691891399,50.32,77349.29,2.65,1.0,0.0,0.0]
[1779691896919,50.32,77349.65,2.65,1.0,0.0,0.0]
[1779691903974,50.32,77350.08,2.65,1.0,0.0,0.0]
[1779691910017,50.32,77350.34,2.65,1.0,0.0,0.0]
[1779691915045,50.32,77351.56,2.65,1.0,0.0,0.0]
[1779691922096,50.32,77351.64,2.65,1.0,0.0,0.0]
[1779691927132,50.32,77351.83,2.65,1.0,0.0,0.0]
[1779691932172,50.32,77347.25,2.65,1.0,0.0,0.0]
[1779691934182,50.32,77343.24,2.65,1.0,0.0,0.0]
[1779691939218,50.32,77339.46,2.65,1.0,0.0,0.0]
[1779691941754,50.32,77332.96,2.65,1.0,0.0,0.0]
[1779691947274,50.32,77332.24,2.65,1.0,0.0,0.0]
[1779691949288,50.32,77337.61,2.65,1.0,0.0,0.0]
[1779691951824,50.32,77341.23,2.65,1.0,0.0,0.0]
[1779691959357,50.32,77341.88,2.65,1.0,0.0,0.0]
[1779691964396,50.32,77341.94,2.65,1.0,0.0,0.0]
[1779691969431,50.32,77342.75,2.65,1.0,0.0,0.0]
[1779691974467,50.32,77344.09,2.65,1.0,0.0,0.0]
[1779691977486,50.32,77353.19,2.65,1.0,0.0,0.0]
[1779691985542,50.32,77352.96,2.65,1.0,0.0,0.0]
[1779691992109,50.32,77351.59,2.65,1.0,0.0,0.0]
[1779691997626,50.32,77350.45,2.65,1.0,0.0,0.0]
[1779692002661,50.32,77348.98,2.65,1.0,0.0,0.0]
[1779692007697,50.32,77348.01,2.65,1.0,0.0,0.0]
[1779692012250,50.32,77346.56,2.65,1.0,0.0,0.0]
[1779692018774,50.32,77349.03,2.65,1.0,0.0,0.0]
[1779692023808,50.32,77350.88,2.65,1.0,0.0,0.0]
[1779692025823,50.32,77354.77,2.65,1.0,0.0,0.0]
[1779692027837,50.32,77360.23,2.65,1.0,0.0,0.0]
[1779692032872,50.32,77361.59,2.65,1.0,0.0,0.0]
[1779692037907,50.32,77361.78,2.65,1.0,0.0,0.0]
[1779692042942,50.32,77363.5,2.65,1.0,0.0,0.0]
[1779692047976,50.32,77363.84,2.65,1.0,0.0,0.0]
[1779692059054,50.32,77364.48,2.65,1.0,0.0,0.0]
[1779692064089,50.32,77363.99,2.65,1.0,0.0,0.0]
[1779692069123,50.32,77363.61,2.65,1.0,0.0,0.0]
[1779692071137,50.32,77362.72,2.65,1.0,0.0,0.0]
[1779692077182,50.32,77362.71,2.65,1.0,0.0,0.0]
[1779692082215,50.32,77362.68,2.65,1.0,0.0,0.0]
[1779692091278,50.32,77362.18,2.65,1.0,0.0,0.0]
[1779692096313,50.32,77359.72,2.65,1.0,0.0,0.0]
[1779692101351,50.32,77359.65,2.65,1.0,0.0,0.0]
[1779692103366,50.32,77353.49,2.65,1.0,0.0,0.0]
[1779692104376,50.32,77353.52,2.65,1.0,0.0,0.0]
[1779692110414,50.32,77349.76,2.65,1.0,0.0,0.0]
[1779692115450,50.32,77353.39,2.65,1.0,0.0,0.0]
[1779692121491,50.32,77353.05,2.65,1.0,0.0,0.0]
[1779692126526,50.32,77350.99,2.65,1.0,0.0,0.0]
[1779692131561,50.32,77350.51,2.65,1.0,0.0,0.0]
[1779692140625,50.32,77351.35,2.65,1.0,0.0,0.0]
[1779692147674,50.32,77352.63,2.65,1.0,0.0,0.0]
[1779692153267,50.32,77354.25,2.65,1.0,0.0,0.0]
[1779692159757,50.32,77354.53,2.65,1.0,0.0,0.0]
[1779692164797,50.32,77359.69,2.65,1.0,0.0,0.0]
[1779692169831,50.32,77359.11,2.65,1.0,0.0,0.0]
[1779692174868,50.32,77358.29,2.65,1.0,0.0,0.0]
[1779692179903,50.32,77357.6,2.65,1.0,0.0,0.0]
[1779692184937,50.32,77357.21,2.65,1.0,0.0,0.0]
[1779692189973,50.32,77356.71,2.65,1.0,0.0,0.0]
[1779692191987,50.32,77355.97,2.65,1.0,0.0,0.0]
[1779692197021,50.32,77356.15,2.65,1.0,0.0,0.0]
[1779692204079,50.32,77355.86,2.65,1.0,0.0,0.0]
[1779692209107,50.32,77355.12,2.65,1.0,0.0,0.0]
[1779692213134,50.32,77346.44,2.65,1.0,0.0,0.0]
[1779692218171,50.32,77345.59,2.65,1.0,0.0,0.0]
[1779692223206,50.32,77344.64,2.65,1.0,0.0,0.0]
[1779692226227,50.32,77338.24,2.65,1.0,0.0,0.0]
[1779692228240,50.32,77327.97,2.65,1.0,0.0,0.0]
[1779692229247,50.32,77322.3,2.65,1.0,0.0,0.0]
[1779692230255,50.32,77321.18,2.65,1.0,0.0,0.0]
[1779692233276,50.32,77326.35,2.65,1.0,0.0,0.0]
[1779692235289,50.32,77330.19,2.65,1.0,0.0,0.0]
[1779692240325,50.32,77332.37,2.65,1.0,0.0,0.0]
[1779692242338,50.32,77326.65,2.65,1.0,0.0,0.0]
[1779692248383,50.32,77323.38,2.65,1.0,0.0,0.0]
[1779692252409,50.32,77323.95,2.65,1.0,0.0,0.0]
[1779692258452,50.32,77323.38,2.65,1.0,0.0,0.0]
[1779692263489,50.32,77321.8,2.65,1.0,0.0,0.0]
[1779692269529,50.32,77321.84,2.65,1.0,0.0,0.0]
[1779692274565,50.32,77321.81,2.65,1.0,0.0,0.0]
[1779692277585,50.32,77316.13,2.65,1.0,0.0,0.0]
[1779692282624,50.32,77316.17,2.65,1.0,0.0,0.0]
[1779692287659,50.32,77317.44,2.65,1.0,0.0,0.0]
[1779692292694,50.32,77315.99,2.65,1.0,0.0,0.0]
[1779692298737,50.32,77315.82,2.65,1.0,0.0,0.0]
[1779692304340,50.32,77311.74,2.65,1.0,0.0,0.0]
[1779692309813,50.32,77313.7,2.65,1.0,0.0,0.0]
[1779692311827,50.32,77313.63,2.65,1.0,0.0,0.0]
[1779692316872,50.32,77309.59,2.65,1.0,0.0,0.0]
[1779692321907,50.32,77305.76,2.65,1.0,0.0,0.0]
[1779692326945,50.32,77304.06,2.65,1.0,0.0,0.0]
[1779692331979,50.32,77306.94,2.65,1.0,0.0,0.0]
[1779692337012,50.32,77308.66,2.65,1.0,0.0,0.0]
[1779692342048,50.32,77315.29,2.65,1.0,0.0,0.0]
[1779692343054,50.32,77317.79,2.65,1.0,0.0,0.0]
[1779692348089,50.32,77317.9,2.65,1.0,0.0,0.0]
[1779692353125,50.32,77318.79,2.65,1.0,0.0,0.0]
[1779692358161,50.32,77319.83,2.65,1.0,0.0,0.0]
[1779692365209,50.32,77319.76,2.65,1.0,0.0,0.0]
[1779692368230,50.32,77327.07,2.65,1.0,0.0,0.0]
[1779692371251,50.32,77328.46,2.65,1.0,0.0,0.0]
[1779692376286,50.32,77330.72,2.65,1.0,0.0,0.0]
[1779692381321,50.32,77331.84,2.65,1.0,0.0,0.0]
[1779692386356,50.32,77330.91,2.65,1.0,0.0,0.0]
[1779692391390,50.32,77330.77,2.65,1.0,0.0,0.0]
[1779692397433,50.32,77330.28,2.65,1.0,0.0,0.0]
[1779692402468,50.32,77332.29,2.65,1.0,0.0,0.0]
[1779692407502,50.32,77333.77,2.65,1.0,0.0,0.0]
[1779692412537,50.32,77333.79,2.65,1.0,0.0,0.0]
[1779692417573,50.32,77334.34,2.65,1.0,0.0,0.0]
[1779692422607,50.32,77335.48,2.65,1.0,0.0,0.0]
[1779692427643,50.32,77335.95,2.65,1.0,0.0,0.0]
[1779692431673,50.32,77336.53,2.65,1.0,0.0,0.0]
[1779692436706,50.32,77336.38,2.65,1.0,0.0,0.0]
[1779692445342,50.32,77337.3,2.65,1.0,0.0,0.0]
[1779692452818,50.32,77337.85,2.65,1.0,0.0,0.0]
[1779692459871,50.32,77338.36,2.65,1.0,0.0,0.0]
[1779692465483,50.32,77339.59,2.65,1.0,0.0,0.0]
[1779692470949,50.32,77346.34,2.65,1.0,0.0,0.0]
[1779692475987,50.32,77345.9,2.65,1.0,0.0,0.0]
[1779692479004,50.32,77351.83,2.65,1.0,0.0,0.0]
[1779692480022,50.32,77352.9,2.65,1.0,0.0,0.0]
[1779692485622,50.32,77352.13,2.65,1.0,0.0,0.0]
[1779692491089,50.32,77351.2,2.65,1.0,0.0,0.0]
[1779692496129,50.32,77355.46,2.65,1.0,0.0,0.0]
[1779692501163,50.32,77356.99,2.65,1.0,0.0,0.0]
[1779692505763,50.32,77363.97,2.65,1.0,0.0,0.0]
[1779692511229,50.32,77363.88,2.65,1.0,0.0,0.0]
[1779692516266,50.32,77363.58,2.65,1.0,0.0,0.0]
[1779692522307,50.32,77363.3,2.65,1.0,0.0,0.0]
[1779692527341,50.32,77362.54,2.65,1.0,0.0,0.0]
[1779692529356,50.32,77357.06,2.65,1.0,0.0,0.0]
[1779692530363,50.32,77356.41,2.65,1.0,0.0,0.0]
[1779692531370,50.32,77361.45,2.65,1.0,0.0,0.0]
[1779692533384,50.32,77365.43,2.65,1.0,0.0,0.0]
[1779692538419,50.32,77362.1,2.65,1.0,0.0,0.0]
[1779692540432,50.32,77356.98,2.65,1.0,0.0,0.0]
[1779692545468,50.32,77357.72,2.65,1.0,0.0,0.0]
[1779692550504,50.32,77357.52,2.65,1.0,0.0,0.0]
[1779692552518,50.32,77357.48,2.65,1.0,0.0,0.0]
[1779692557553,50.32,77358.71,2.65,1.0,0.0,0.0]
[1779692562588,50.32,77361.55,2.65,1.0,0.0,0.0]
[1779692567623,50.32,77363.38,2.65,1.0,0.0,0.0]
[1779692573667,50.32,77363.39,2.65,1.0,0.0,0.0]
[1779692575678,50.32,77369.14,2.65,1.0,0.0,0.0]
[1779692580713,50.32,77369.69,2.65,1.0,0.0,0.0]
[1779692586755,50.32,77370.06,2.65,1.0,0.0,0.0]
[1779692592816,50.32,77369.58,2.65,1.0,0.0,0.0]
[1779692593810,50.32,77380.91,2.65,1.0,0.0,0.0]
[1779692594815,50.32,77380.15,2.65,1.0,0.0,0.0]
[1779692599853,50.32,77384.38,2.65,1.0,0.0,0.0]
[1779692601866,50.32,77391.86,2.65,1.0,0.0,0.0]
[1779692602874,50.32,77391.5,2.65,1.0,0.0,0.0]
[1779692607910,50.32,77392.5,2.65,1.0,0.0,0.0]
[1779692610931,50.32,77386.73,2.65,1.0,0.0,0.0]
[1779692611937,50.32,77387.59,2.65,1.0,0.0,0.0]
[1779692612945,50.32,77394.67,2.65,1.0,0.0,0.0]
[1779692613952,50.32,77391.79,2.65,1.0,0.0,0.0]
[1779692618987,50.32,77394.0,2.65,1.0,0.0,0.0]
[1779692624026,50.32,77407.2,2.65,1.0,0.0,0.0]
[1779692625057,50.32,77411.24,2.65,1.0,0.0,0.0]
[1779692626621,50.32,77423.72,2.65,1.0,0.0,0.0]
[1779692628059,50.32,77428.51,2.65,1.0,0.0,0.0]
[1779692630073,50.32,77430.12,2.65,1.0,0.0,0.0]
[1779692632089,50.32,77421.67,2.65,1.0,0.0,0.0]
[1779692637125,50.32,77422.43,2.65,1.0,0.0,0.0]
[1779692639146,50.32,77430.14,2.65,1.0,0.0,0.0]
[1779692640194,50.32,77437.39,2.65,1.0,0.0,0.0]
[1779692641185,50.32,77429.42,2.65,1.0,0.0,0.0]
[1779692646768,50.32,77435.14,2.65,1.0,0.0,0.0]
[1779692648233,50.32,77424.24,2.65,1.0,0.0,0.0]
[1779692649240,50.32,77424.93,2.65,1.0,0.0,0.0]
[1779692655286,50.32,77426.47,2.65,1.0,0.0,0.0]
[1779692660323,50.32,77426.05,2.65,1.0,0.0,0.0]
[1779692663341,50.32,77420.95,2.65,1.0,0.0,0.0]
[1779692668375,50.32,77416.34,2.65,1.0,0.0,0.0]
[1779692671396,50.32,77417.64,2.65,1.0,0.0,0.0]
[1779692677000,50.32,77418.26,2.65,1.0,0.0,0.0]
[1779692682474,50.32,77415.1,2.65,1.0,0.0,0.0]
[1779692683483,50.32,77408.17,2.65,1.0,0.0,0.0]
[1779692684487,50.32,77404.57,2.65,1.0,0.0,0.0]
[1779692686502,50.32,77401.58,2.65,1.0,0.0,0.0]
[1779692688515,50.32,77408.35,2.65,1.0,0.0,0.0]
[1779692690536,50.32,77408.64,2.65,1.0,0.0,0.0]
[1779692691537,50.32,77403.03,2.65,1.0,0.0,0.0]
[1779692692544,50.32,77399.5,2.65,1.0,0.0,0.0]
[1779692697578,50.32,77399.05,2.65,1.0,0.0,0.0]
[1779692702614,50.32,77405.03,2.65,1.0,0.0,0.0]
[1779692703622,50.32,77406.38,2.65,1.0,0.0,0.0]
[1779692705635,50.32,77401.1,2.65,1.0,0.0,0.0]
[1779692707650,50.32,77396.72,2.65,1.0,0.0,0.0]
[1779692709664,50.32,77388.48,2.65,1.0,0.0,0.0]
[1779692711678,50.32,77381.02,2.65,1.0,0.0,0.0]
[1779692715706,50.32,77379.61,2.65,1.0,0.0,0.0]
[1779692720740,50.32,77382.75,2.65,1.0,0.0,0.0]
[1779692725777,50.32,77382.39,2.65,1.0,0.0,0.0]
[1779692730812,50.32,77378.05,2.65,1.0,0.0,0.0]
[1779692731820,50.32,77376.92,2.65,1.0,0.0,0.0]
[1779692736853,50.32,77376.25,2.65,1.0,0.0,0.0]
[1779692741888,50.32,77376.65,2.65,1.0,0.0,0.0]
[1779692746924,50.32,77382.35,2.65,1.0,0.0,0.0]
[1779692747930,50.32,77382.6,2.65,1.0,0.0,0.0]
[1779692752968,50.32,77382.66,2.65,1.0,0.0,0.0]
[1779692756995,50.32,77376.42,2.65,1.0,0.0,0.0]
[1779692762035,50.32,77373.43,2.65,1.0,0.0,0.0]
[1779692767641,50.32,77372.82,2.65,1.0,0.0,0.0]
[1779692771097,50.32,77366.17,2.65,1.0,0.0,0.0]
[1779692776132,50.32,77363.2,2.65,1.0,0.0,0.0]
[1779692777711,50.32,77357.31,2.65,1.0,0.0,0.0]
[1779692784188,50.32,77360.72,2.65,1.0,0.0,0.0]
[1779692789223,50.32,77361.47,2.65,1.0,0.0,0.0]
[1779692791237,50.32,77361.32,2.65,1.0,0.0,0.0]
[1779692796272,50.32,77358.52,2.65,1.0,0.0,0.0]
[1779692801306,50.32,77358.08,2.65,1.0,0.0,0.0]
[1779692806343,50.32,77355.56,2.65,1.0,0.0,0.0]
[1779692811377,50.32,77360.19,2.65,1.0,0.0,0.0]
[1779692817992,50.32,77360.17,2.65,1.0,0.0,0.0]
[1779692823461,50.32,77359.56,2.65,1.0,0.0,0.0]
[1779692826481,50.32,77351.84,2.65,1.0,0.0,0.0]
[1779692828064,50.32,77350.98,2.65,1.0,0.0,0.0]
[1779692833534,50.32,77352.14,2.65,1.0,0.0,0.0]
[1779692838569,50.32,77354.77,2.65,1.0,0.0,0.0]
[1779692845624,50.32,77356.67,2.65,1.0,0.0,0.0]
[1779692850653,50.32,77357.92,2.65,1.0,0.0,0.0]
[1779692851660,50.32,77357.55,2.65,1.0,0.0,0.0]
[1779692856697,50.32,77351.99,2.65,1.0,0.0,0.0]
[1779692861734,50.32,77352.02,2.65,1.0,0.0,0.0]
[1779692867774,50.32,77351.07,2.65,1.0,0.0,0.0]
[1779692872808,50.32,77345.8,2.65,1.0,0.0,0.0]
[1779692874822,50.32,77341.49,2.65,1.0,0.0,0.0]
[1779692878850,50.32,77337.19,2.65,1.0,0.0,0.0]
[1779692883885,50.32,77338.88,2.65,1.0,0.0,0.0]
[1779692890934,50.32,77340.76,2.65,1.0,0.0,0.0]
[1779692896978,50.32,77338.03,2.65,1.0,0.0,0.0]
[1779692899998,50.32,77343.55,2.65,1.0,0.0,0.0]
[1779692904025,50.32,77348.37,2.65,1.0,0.0,0.0]
[1779692909060,50.32,77346.05,2.65,1.0,0.0,0.0]
[1779692911076,50.32,77345.81,2.65,1.0,0.0,0.0]
[1779692917116,50.32,77344.82,2.65,1.0,0.0,0.0]
[1779692923162,50.32,77344.74,2.65,1.0,0.0,0.0]
[1779692929203,50.32,77344.84,2.65,1.0,0.0,0.0]
[1779692936254,50.32,77344.4,2.65,1.0,0.0,0.0]
[1779692941287,50.32,77343.74,2.65,1.0,0.0,0.0]
[1779692946323,50.32,77343.52,2.65,1.0,0.0,0.0]
[1779692951357,50.32,77342.88,2.65,1.0,0.0,0.0]
[1779692958995,50.32,77342.87,2.65,1.0,0.0,0.0]
[1779692962435,50.32,77337.75,2.65,1.0,0.0,0.0]
[1779692964448,50.32,77333.86,2.65,1.0,0.0,0.0]
[1779692970491,50.32,77334.76,2.65,1.0,0.0,0.0]
[1779692971499,50.32,77334.91,2.65,1.0,0.0,0.0]
[1779692976533,50.32,77334.76,2.65,1.0,0.0,0.0]
[1779692981568,50.32,77337.25,2.65,1.0,0.0,0.0]
[1779692983582,50.32,77343.3,2.65,1.0,0.0,0.0]
[1779692989209,50.32,77340.42,2.65,1.0,0.0,0.0]
[1779692994660,50.32,77337.03,2.65,1.0,0.0,0.0]
[1779692999280,50.32,77330.33,2.65,1.0,0.0,0.0]
[1779693004738,50.32,77329.82,2.65,1.0,0.0,0.0]
[1779693009774,50.32,77330.99,2.65,1.0,0.0,0.0]
[1779693014809,50.32,77332.85,2.65,1.0,0.0,0.0]
[1779693019844,50.32,77331.67,2.65,1.0,0.0,0.0]
[1779693025886,50.32,77333.98,2.65,1.0,0.0,0.0]
[1779693031930,50.32,77333.92,2.65,1.0,0.0,0.0]
[1779693039985,50.32,77334.87,2.65,1.0,0.0,0.0]
[1779693045024,50.32,77336.11,2.65,1.0,0.0,0.0]
[1779693050058,50.32,77335.88,2.65,1.0,0.0,0.0]
[1779693055094,50.32,77335.74,2.65,1.0,0.0,0.0]
[1779693060131,50.32,77334.37,2.65,1.0,0.0,0.0]
[1779693063150,50.32,77326.7,2.65,1.0,0.0,0.0]
[1779693064156,50.32,77324.78,2.65,1.0,0.0,0.0]
[1779693069191,50.32,77325.38,2.65,1.0,0.0,0.0]
[1779693074225,50.32,77318.48,2.65,1.0,0.0,0.0]
[1779693076240,50.32,77316.56,2.65,1.0,0.0,0.0]
[1779693081275,50.32,77318.2,2.65,1.0,0.0,0.0]
[1779693086309,50.32,77318.89,2.65,1.0,0.0,0.0]
[1779693092358,50.32,77316.11,2.65,1.0,0.0,0.0]
[1779693099991,50.32,77315.03,2.65,1.0,0.0,0.0]
[1779693106459,50.32,77313.88,2.65,1.0,0.0,0.0]
[1779693111493,50.32,77312.4,2.65,1.0,0.0,0.0]
[1779693116529,50.32,77312.12,2.65,1.0,0.0,0.0]
[1779693121565,50.32,77312.47,2.65,1.0,0.0,0.0]
[1779693128612,50.32,77312.33,2.65,1.0,0.0,0.0]
[1779693133647,50.32,77311.37,2.65,1.0,0.0,0.0]
[1779693138683,50.32,77299.35,2.65,1.0,0.0,0.0]
[1779693140273,50.32,77294.4,2.65,1.0,0.0,0.0]
[1779693145731,50.32,77290.37,2.65,1.0,0.0,0.0]
[1779693148753,50.32,77286.08,2.65,1.0,0.0,0.0]
[1779693151774,50.32,77282.32,2.65,1.0,0.0,0.0]
[1779693155801,50.32,77273.89,2.65,1.0,0.0,0.0]
[1779693156808,50.32,77271.17,2.65,1.0,0.0,0.0]
[1779693161847,50.32,77269.94,2.65,1.0,0.0,0.0]
[1779693166879,50.32,77271.25,2.65,1.0,0.0,0.0]
[1779693171913,50.32,77277.27,2.65,1.0,0.0,0.0]
[1779693172921,50.32,77285.0,2.65,1.0,0.0,0.0]
[1779693174935,50.32,77286.14,2.65,1.0,0.0,0.0]
[1779693179970,50.32,77290.32,2.65,1.0,0.0,0.0]
[1779693185012,50.32,77289.35,2.65,1.0,0.0,0.0]
[1779693188026,50.32,77287.8,2.65,1.0,0.0,0.0]
[1779693193061,50.32,77289.54,2.65,1.0,0.0,0.0]
[1779693197091,50.32,77286.76,2.65,1.0,0.0,0.0]
[1779693202123,50.32,77290.43,2.65,1.0,0.0,0.0]
[1779693205145,50.32,77283.87,2.65,1.0,0.0,0.0]
[1779693210181,50.32,77280.37,2.65,1.0,0.0,0.0]
[1779693211187,50.32,77276.93,2.65,1.0,0.0,0.0]
[1779693216223,50.32,77275.01,2.65,1.0,0.0,0.0]
[1779693221259,50.32,77272.78,2.65,1.0,0.0,0.0]
[1779693227316,50.32,77271.72,2.65,1.0,0.0,0.0]
[1779693233356,50.32,77270.27,2.65,1.0,0.0,0.0]
[1779693236378,50.32,77263.29,2.65,1.0,0.0,0.0]
[1779693237383,50.32,77258.19,2.65,1.0,0.0,0.0]
[1779693238391,50.32,77256.61,2.65,1.0,0.0,0.0]
[1779693240408,50.32,77252.75,2.65,1.0,0.0,0.0]
[1779693245440,50.32,77251.58,2.65,1.0,0.0,0.0]
[1779693251049,50.32,77253.11,2.65,1.0,0.0,0.0]
[1779693255512,50.32,77259.51,2.65,1.0,0.0,0.0]
[1779693260546,50.32,77263.62,2.65,1.0,0.0,0.0]
[1779693265582,50.32,77268.83,2.65,1.0,0.0,0.0]
[1779693271625,50.32,77271.6,2.65,1.0,0.0,0.0]
[1779693276661,50.32,77265.98,2.65,1.0,0.0,0.0]
[1779693281696,50.32,77265.0,2.65,1.0,0.0,0.0]
[1779693283714,50.32,77270.55,2.65,1.0,0.0,0.0]
[1779693288749,50.32,77267.26,2.65,1.0,0.0,0.0]
[1779693293785,50.32,77263.92,2.65,1.0,0.0,0.0]
[1779693298818,50.32,77261.28,2.65,1.0,0.0,0.0]
[1779693303854,50.32,77263.39,2.65,1.0,0.0,0.0]
[1779693304861,50.32,77268.76,2.65,1.0,0.0,0.0]
[1779693305867,50.32,77268.69,2.65,1.0,0.0,0.0]
[1779693311471,50.32,77271.91,2.65,1.0,0.0,0.0]
[1779693316945,50.32,77270.06,2.65,1.0,0.0,0.0]
[1779693321981,50.32,77271.9,2.65,1.0,0.0,0.0]
[1779693327015,50.32,77274.43,2.65,1.0,0.0,0.0]
[1779693331612,50.32,77273.52,2.65,1.0,0.0,0.0]
[1779693337093,50.32,77274.39,2.65,1.0,0.0,0.0]
[1779693342122,50.32,77273.52,2.65,1.0,0.0,0.0]
[1779693348164,50.32,77272.75,2.65,1.0,0.0,0.0]
[1779693353200,50.32,77272.4,2.65,1.0,0.0,0.0]
[1779693358234,50.32,77273.18,2.65,1.0,0.0,0.0]
[1779693363270,50.32,77276.03,2.65,1.0,0.0,0.0]
[1779693368306,50.32,77275.95,2.65,1.0,0.0,0.0]
[1779693373339,50.32,77274.6,2.65,1.0,0.0,0.0]
[1779693378375,50.32,77274.25,2.65,1.0,0.0,0.0]
[1779693380389,50.32,77266.87,2.65,1.0,0.0,0.0]
[1779693383410,50.32,77261.4,2.65,1.0,0.0,0.0]
[1779693388445,50.32,77259.26,2.65,1.0,0.0,0.0]
[1779693391466,50.32,77258.79,2.65,1.0,0.0,0.0]
[1779693397507,50.32,77257.35,2.65,1.0,0.0,0.0]
[1779693402543,50.32,77258.55,2.65,1.0,0.0,0.0]
[1779693407588,50.32,77254.36,2.65,1.0,0.0,0.0]
[1779693412620,50.32,77252.7,2.65,1.0,0.0,0.0]
[1779693416646,50.32,77243.52,2.65,1.0,0.0,0.0]
[1779693417655,50.32,77241.15,2.65,1.0,0.0,0.0]
[1779693422692,50.32,77239.35,2.65,1.0,0.0,0.0]
[1779693427727,50.32,77237.11,2.65,1.0,0.0,0.0]
[1779693430749,50.32,77229.8,2.65,1.0,0.0,0.0]
[1779693431755,50.32,77221.21,2.65,1.0,0.0,0.0]
[1779693432763,50.32,77217.57,2.65,1.0,0.0,0.0]
[1779693434777,50.32,77205.75,2.65,1.0,0.0,0.0]
[1779693435784,50.32,77204.1,2.65,1.0,0.0,0.0]
[1779693436793,50.32,77210.58,2.65,1.0,0.0,0.0]
[1779693437800,50.32,77215.22,2.65,1.0,0.0,0.0]
[1779693440823,50.32,77215.88,2.65,1.0,0.0,0.0]
[1779693445857,50.32,77218.7,2.65,1.0,0.0,0.0]
[1779693452456,50.32,77215.45,2.65,1.0,0.0,0.0]
[1779693457942,50.32,77214.2,2.65,1.0,0.0,0.0]
[1779693460975,50.32,77208.18,2.65,1.0,0.0,0.0]
[1779693462526,50.32,77206.95,2.65,1.0,0.0,0.0]
[1779693468025,50.32,77206.42,2.65,1.0,0.0,0.0]
[1779693473060,50.32,77207.11,2.65,1.0,0.0,0.0]
[1779693481118,50.32,77207.01,2.65,1.0,0.0,0.0]
[1779693486154,50.32,77203.24,2.65,1.0,0.0,0.0]
[1779693491190,50.32,77201.56,2.65,1.0,0.0,0.0]
[1779693495217,50.32,77196.81,2.65,1.0,0.0,0.0]
[1779693500254,50.32,77192.23,2.65,1.0,0.0,0.0]
[1779693502809,50.32,77185.75,2.65,1.0,0.0,0.0]
[1779693507314,50.32,77162.61,2.65,1.0,0.0,0.0]
[1779693508336,50.32,77161.1,2.65,1.0,0.0,0.0]
[1779693511348,50.32,77159.47,2.65,1.0,0.0,0.0]
[1779693512883,50.32,77168.17,2.65,1.0,0.0,0.0]
[1779693514370,50.32,77166.62,2.65,1.0,0.0,0.0]
[1779693516382,50.32,77162.47,2.65,1.0,0.0,0.0]
[1779693521419,50.32,77162.3,2.65,1.0,0.0,0.0]
[1779693526460,50.32,77160.47,2.65,1.0,0.0,0.0]
[1779693527479,50.32,77136.64,2.65,1.0,0.0,0.0]
[1779693528477,50.32,77108.01,2.65,1.0,0.0,0.0]
[1779693529484,50.32,77119.37,2.65,1.0,0.0,0.0]
[1779693530528,50.32,77125.96,2.65,1.0,0.0,0.0]
[1779693532533,50.32,77113.6,2.65,1.0,0.0,0.0]
[1779693536561,50.32,77119.49,2.65,1.0,0.0,0.0]
[1779693541597,50.32,77119.4,2.65,1.0,0.0,0.0]
[1779693544619,50.32,77124.17,2.65,1.0,0.0,0.0]
[1779693545625,50.32,77129.18,2.65,1.0,0.0,0.0]
[1779693546632,50.32,77143.48,2.65,1.0,0.0,0.0]
[1779693551667,50.32,77141.19,2.65,1.0,0.0,0.0]
[1779693554688,50.32,77156.9,2.65,1.0,0.0,0.0]
[1779693559723,50.32,77157.45,2.65,1.0,0.0,0.0]
[1779693564758,50.32,77155.89,2.65,1.0,0.0,0.0]
[1779693569792,50.32,77155.09,2.65,1.0,0.0,0.0]
[1779693571806,50.32,77150.95,2.65,1.0,0.0,0.0]
[1779693576846,50.32,77149.56,2.65,1.0,0.0,0.0]
[1779693581879,50.32,77153.17,2.65,1.0,0.0,0.0]
[1779693582889,50.32,77162.09,2.65,1.0,0.0,0.0]
[1779693587920,50.32,77166.42,2.65,1.0,0.0,0.0]
[1779693592956,50.32,77165.44,2.65,1.0,0.0,0.0]
[1779693596984,50.32,77159.81,2.65,1.0,0.0,0.0]
[1779693599000,50.32,77156.46,2.65,1.0,0.0,0.0]
[1779693603038,50.32,77151.47,2.65,1.0,0.0,0.0]
[1779693605054,50.32,77144.09,2.65,1.0,0.0,0.0]
[1779693610090,50.32,77137.33,2.65,1.0,0.0,0.0]
[1779693611095,50.32,77132.12,2.65,1.0,0.0,0.0]
[1779693616131,50.32,77132.91,2.65,1.0,0.0,0.0]
[1779693620159,50.32,77138.18,2.65,1.0,0.0,0.0]
[1779693625195,50.32,77135.65,2.65,1.0,0.0,0.0]
[1779693628218,50.32,77127.4,2.65,1.0,0.0,0.0]
[1779693629225,50.32,77120.51,2.65,1.0,0.0,0.0]
[1779693631239,50.32,77119.54,2.65,1.0,0.0,0.0]
[1779693633793,50.32,77131.44,2.65,1.0,0.0,0.0]
[1779693637281,50.32,77133.74,2.65,1.0,0.0,0.0]
[1779693641310,50.32,77140.15,2.65,1.0,0.0,0.0]
[1779693646343,50.32,77141.74,2.65,1.0,0.0,0.0]
[1779693651379,50.32,77140.8,2.65,1.0,0.0,0.0]
[1779693656414,50.32,77139.63,2.65,1.0,0.0,0.0]
[1779693661460,50.32,77142.81,2.65,1.0,0.0,0.0]
[1779693666495,50.32,77142.43,2.65,1.0,0.0,0.0]
[1779693670525,50.32,77136.84,2.65,1.0,0.0,0.0]
[1779693672540,50.32,77133.11,2.65,1.0,0.0,0.0]
[1779693677574,50.32,77129.94,2.65,1.0,0.0,0.0]
[1779693682615,50.32,77130.09,2.65,1.0,0.0,0.0]
[1779693687650,50.32,77131.84,2.65,1.0,0.0,0.0]
[1779693688657,50.32,77141.1,2.65,1.0,0.0,0.0]
[1779693689664,50.32,77143.28,2.65,1.0,0.0,0.0]
[1779693691678,50.32,77144.83,2.65,1.0,0.0,0.0]
[1779693696713,50.32,77142.17,2.65,1.0,0.0,0.0]
[1779693701751,50.32,77139.59,2.65,1.0,0.0,0.0]
[1779693706786,50.32,77138.78,2.65,1.0,0.0,0.0]
[1779693710816,50.32,77155.69,2.65,1.0,0.0,0.0]
[1779693711823,50.32,77147.09,2.65,1.0,0.0,0.0]
[1779693712829,50.32,77146.31,2.65,1.0,0.0,0.0]
[1779693717865,50.32,77149.46,2.65,1.0,0.0,0.0]
[1779693719879,50.32,77159.35,2.65,1.0,0.0,0.0]
[1779693720887,50.32,77158.8,2.65,1.0,0.0,0.0]
[1779693725922,50.32,77159.19,2.65,1.0,0.0,0.0]
[1779693727937,50.32,77162.55,2.65,1.0,0.0,0.0]
[1779693734496,50.32,77163.69,2.65,1.0,0.0,0.0]
[1779693738016,50.32,77152.02,2.65,1.0,0.0,0.0]
[1779693743053,50.32,77153.91,2.65,1.0,0.0,0.0]
[1779693748086,50.32,77154.48,2.65,1.0,0.0,0.0]
[1779693751107,50.32,77160.61,2.65,1.0,0.0,0.0]
[1779693757148,50.32,77158.78,2.65,1.0,0.0,0.0]
[1779693763191,50.32,77162.13,2.65,1.0,0.0,0.0]
[1779693768226,50.32,77158.25,2.65,1.0,0.0,0.0]
[1779693773260,50.32,77158.04,2.65,1.0,0.0,0.0]
[1779693778296,50.32,77158.29,2.65,1.0,0.0,0.0]
[1779693783332,50.32,77160.14,2.65,1.0,0.0,0.0]
[1779693788367,50.32,77159.98,2.65,1.0,0.0,0.0]
[1779693793402,50.32,77160.01,2.65,1.0,0.0,0.0]
[1779693798437,50.32,77158.17,2.65,1.0,0.0,0.0]
[1779693805487,50.32,77157.72,2.65,1.0,0.0,0.0]
[1779693808510,50.32,77152.44,2.65,1.0,0.0,0.0]
[1779693812048,50.32,77164.46,2.65,1.0,0.0,0.0]
[1779693817571,50.32,77164.46,2.65,1.0,0.0,0.0]
[1779693822606,50.32,77164.77,2.65,1.0,0.0,0.0]
[1779693827641,50.32,77162.92,2.65,1.0,0.0,0.0]
[1779693832676,50.32,77161.98,2.65,1.0,0.0,0.0]
[1779693837711,50.32,77162.15,2.65,1.0,0.0,0.0]
[1779693842745,50.32,77160.31,2.65,1.0,0.0,0.0]
[1779693847781,50.32,77159.97,2.65,1.0,0.0,0.0]
[1779693853823,50.32,77159.12,2.65,1.0,0.0,0.0]
[1779693859865,50.32,77159.1,2.65,1.0,0.0,0.0]
[1779693864901,50.32,77160.66,2.65,1.0,0.0,0.0]
[1779693869936,50.32,77160.41,2.65,1.0,0.0,0.0]
[1779693872955,50.32,77160.35,2.65,1.0,0.0,0.0]
[1779693877990,50.32,77160.55,2.65,1.0,0.0,0.0]
[1779693884035,50.32,77160.48,2.65,1.0,0.0,0.0]
[1779693889069,50.32,77159.48,2.65,1.0,0.0,0.0]
[1779693894105,50.32,77158.67,2.65,1.0,0.0,0.0]
[1779693899139,50.32,77161.78,2.65,1.0,0.0,0.0]
[1779693904179,50.32,77162.04,2.65,1.0,0.0,0.0]
[1779693909213,50.32,77161.4,2.65,1.0,0.0,0.0]
[1779693914248,50.32,77165.07,2.65,1.0,0.0,0.0]
[1779693919283,50.32,77166.73,2.65,1.0,0.0,0.0]
[1779693927342,50.32,77167.24,2.65,1.0,0.0,0.0]
[1779693931367,50.32,77168.21,2.65,1.0,0.0,0.0]
[1779693936403,50.32,77167.23,2.65,1.0,0.0,0.0]
[1779693941438,50.32,77166.34,2.65,1.0,0.0,0.0]
[1779693950010,50.32,77164.11,2.65,1.0,0.0,0.0]
[1779693955537,50.32,77164.01,2.65,1.0,0.0,0.0]
[1779693960573,50.32,77161.77,2.65,1.0,0.0,0.0]
[1779693965606,50.32,77160.0,2.65,1.0,0.0,0.0]
[1779693970149,50.32,77141.27,2.65,1.0,0.0,0.0]
[1779693970642,50.32,77141.27,2.65,1.0,0.0,0.0]
[1779693971649,50.32,77133.31,2.65,1.0,0.0,0.0]
[1779693977694,50.32,77132.09,2.65,1.0,0.0,0.0]
[1779693982727,50.32,77130.39,2.65,1.0,0.0,0.0]
[1779693987761,50.32,77125.9,2.65,1.0,0.0,0.0]
[1779693991788,50.32,77134.51,2.65,1.0,0.0,0.0]
[1779693996824,50.32,77134.22,2.65,1.0,0.0,0.0]
[1779694001859,50.32,77136.23,2.65,1.0,0.0,0.0]
[1779694006894,50.32,77139.37,2.65,1.0,0.0,0.0]
[1779694007901,50.32,77144.72,2.65,1.0,0.0,0.0]
[1779694008908,50.32,77144.91,2.65,1.0,0.0,0.0]
[1779694013943,50.32,77147.09,2.65,1.0,0.0,0.0]
[1779694018978,50.32,77146.23,2.65,1.0,0.0,0.0]
[1779694025022,50.32,77149.29,2.65,1.0,0.0,0.0]
[1779694030054,50.32,77147.16,2.65,1.0,0.0,0.0]
[1779694035089,50.32,77144.66,2.65,1.0,0.0,0.0]
[1779694040126,50.32,77145.41,2.65,1.0,0.0,0.0]
[1779694045161,50.32,77144.4,2.65,1.0,0.0,0.0]
[1779694051202,50.32,77143.97,2.65,1.0,0.0,0.0]
[1779694056239,50.32,77139.18,2.65,1.0,0.0,0.0]
[1779694061273,50.32,77134.68,2.65,1.0,0.0,0.0]
[1779694069328,50.32,77133.82,2.65,1.0,0.0,0.0]
[1779694076377,50.32,77136.63,2.65,1.0,0.0,0.0]
[1779694081414,50.32,77136.39,2.65,1.0,0.0,0.0]
[1779694087455,50.32,77136.43,2.65,1.0,0.0,0.0]
[1779694094504,50.32,77137.01,2.65,1.0,0.0,0.0]
[1779694099540,50.32,77139.16,2.65,1.0,0.0,0.0]
[1779694105582,50.32,77138.81,2.65,1.0,0.0,0.0]
[1779694111137,50.32,77138.5,2.65,1.0,0.0,0.0]
[1779694116660,50.32,77138.41,2.65,1.0,0.0,0.0]
[1779694119681,50.32,77130.15,2.65,1.0,0.0,0.0]
[1779694124715,50.32,77126.79,2.65,1.0,0.0,0.0]
[1779694131278,50.32,77125.83,2.65,1.0,0.0,0.0]
[1779694136801,50.32,77123.54,2.65,1.0,0.0,0.0]
[1779694141835,50.32,77124.34,2.65,1.0,0.0,0.0]
[1779694146869,50.32,77124.97,2.65,1.0,0.0,0.0]
[1779694151905,50.32,77124.4,2.65,1.0,0.0,0.0]
[1779694155932,50.32,77131.62,2.65,1.0,0.0,0.0]
[1779694161492,50.32,77130.6,2.65,1.0,0.0,0.0]
[1779694167011,50.32,77130.04,2.65,1.0,0.0,0.0]
[1779694171563,50.32,77128.8,2.65,1.0,0.0,0.0]
[1779694177082,50.32,77128.26,2.65,1.0,0.0,0.0]
[1779694182117,50.32,77127.48,2.65,1.0,0.0,0.0]
[1779694185137,50.32,77121.41,2.65,1.0,0.0,0.0]
[1779694190172,50.32,77119.75,2.65,1.0,0.0,0.0]
[1779694195209,50.32,77119.92,2.65,1.0,0.0,0.0]
[1779694200242,50.32,77121.07,2.65,1.0,0.0,0.0]
[1779694205277,50.32,77122.2,2.65,0.99778,0.0,0.0]
[1779694210318,50.32,77117.31,2.65,0.99556,0.0,0.0]
[1779694211323,50.32,77116.79,2.65,0.99556,0.0,0.0]
[1779694217368,50.32,77114.38,2.65,0.99111,0.0,0.0]
[1779694223410,50.32,77118.19,2.65,0.98889,0.0,0.0]
[1779694227437,50.32,77124.75,2.65,0.98667,0.0,0.0]
[1779694231466,50.32,77125.11,2.65,0.98444,0.0,0.0]
[1779694236508,50.32,77124.97,2.65,0.98222,0.0,0.0]
[1779694241539,50.32,77125.5,2.65,0.97778,0.0,0.0]
[1779694246577,50.32,77125.46,2.65,0.97556,0.0,0.0]
[1779694251612,50.32,77127.19,2.65,0.97333,0.0,0.0]
[1779694256646,50.32,77138.53,2.65,0.97111,0.0,0.0]
[1779694261682,50.32,77140.48,2.65,0.96667,0.0,0.0]
[1779694267725,50.32,77141.09,2.65,0.96444,0.0,0.0]
[1779694272762,50.32,77143.38,2.65,0.96222,0.0,0.0]
[1779694273768,50.32,77150.59,2.65,0.96,0.0,0.0]
[1779694278879,50.32,77149.82,2.65,0.95778,0.0,0.0]
[1779694283884,50.32,77151.28,2.65,0.95556,0.0,0.0]
[1779694288890,50.32,77157.75,2.65,0.95111,0.0,0.0]
[1779694289891,50.32,77164.45,2.65,0.95111,0.0,0.0]
[1779694290893,50.32,77165.23,2.65,0.95111,0.0,0.0]
[1779694292407,50.32,77164.22,2.65,0.95111,0.0,0.0]
[1779694293908,50.32,77156.25,2.65,0.94889,0.0,0.0]
[1779694298944,50.32,77155.29,2.65,0.94667,0.0,0.0]
[1779694303979,50.32,77158.77,2.65,0.94444,0.0,0.0]
[1779694309015,50.32,77160.39,2.65,0.94,0.0,0.0]
[1779694315056,50.32,77160.86,2.65,0.93778,0.0,0.0]
[1779694321099,50.32,77161.75,2.65,0.93333,0.0,0.0]
[1779694326133,50.32,77162.11,2.65,0.93111,0.0,0.0]
[1779694332688,50.32,77158.38,2.65,0.92889,0.0,0.0]
[1779694337940,50.32,77158.22,2.65,0.92444,0.0,0.0]
[1779694343252,50.32,77158.4,2.65,0.92222,0.0,0.0]
[1779694348286,50.32,77159.48,2.65,0.92,0.0,0.0]
[1779694352830,50.32,77159.42,2.65,0.91778,0.0,0.0]
[1779694358358,50.32,77159.17,2.65,0.91333,0.0,0.0]
[1779694363989,50.32,77159.0,2.65,0.91111,0.0,0.0]
[1779694368994,50.32,77159.04,2.65,0.90667,0.0,0.0]
[1779694372481,50.32,77170.55,2.65,0.90667,0.0,0.0]
[1779694373487,50.32,77195.0,2.65,0.90444,0.0,0.0]
[1779694374486,50.32,77204.9,2.65,0.90444,0.0,0.0]
[1779694375495,50.32,77199.67,2.65,0.90444,0.0,0.0]
[1779694376501,50.32,77199.3,2.65,0.90444,0.0,0.0]
[1779694381536,50.32,77207.21,2.65,0.9,0.0,0.0]
[1779694385569,50.32,77215.06,2.65,0.89778,0.0,0.0]
[1779694386579,50.32,77214.63,2.65,0.89778,0.0,0.0]
[1779694388593,50.32,77237.02,2.65,0.89778,0.0,0.0]
[1779694389602,50.32,77247.43,2.65,0.89556,0.0,0.0]
[1779694390610,50.32,77239.78,2.65,0.89556,0.0,0.0]
[1779694391616,50.32,77232.07,2.65,0.89556,0.0,0.0]
[1779694392623,50.32,77229.23,2.65,0.89556,0.0,0.0]
[1779694396650,50.32,77222.36,2.65,0.89333,0.0,0.0]
[1779694401687,50.32,77227.98,2.65,0.88889,0.0,0.0]
[1779694405713,50.32,77236.04,2.65,0.88667,0.0,0.0]
[1779694407730,50.32,77227.4,2.65,0.88667,0.0,0.0]
[1779694411758,50.32,77225.35,2.65,0.88444,0.0,0.0]
[1779694416794,50.32,77220.36,2.65,0.88222,0.0,0.0]
[1779694421828,50.32,77224.06,2.65,0.87778,0.0,0.0]
[1779694426863,50.32,77222.16,2.65,0.87556,0.0,0.0]
[1779694431899,50.32,77220.93,2.65,0.87333,0.0,0.0]
[1779694436934,50.32,77219.01,2.65,0.87111,0.0,0.0]
[1779694438948,50.32,77213.55,2.65,0.86889,0.0,0.0]
[1779694443982,50.32,77213.83,2.65,0.86667,0.0,0.0]
[1779694449098,50.32,77215.21,2.65,0.86222,0.0,0.0]
[1779694454104,50.32,77213.69,2.65,0.86,0.0,0.0]
[1779694459109,50.32,77211.57,2.65,0.85778,0.0,0.0]
[1779694464129,50.32,77210.62,2.65,0.85556,0.0,0.0]
[1779694469164,50.32,77210.71,2.65,0.85111,0.0,0.0]
[1779694471178,50.32,77210.57,2.65,0.85111,0.0,0.0]
[1779694476213,50.32,77211.82,2.65,0.84667,0.0,0.0]
[1779694481249,50.32,77210.94,2.65,0.84444,0.0,0.0]
[1779694486284,50.32,77210.48,2.65,0.84222,0.0,0.0]
[1779694491318,50.32,77211.93,2.65,0.84,0.0,0.0]
[1779694496354,50.32,77211.63,2.65,0.83556,0.0,0.0]
[1779694501887,50.32,77210.55,2.65,0.83333,0.0,0.0]
[1779694507435,50.32,77208.78,2.65,0.83111,0.0,0.0]
[1779694512470,50.32,77206.33,2.65,0.82667,0.0,0.0]
[1779694515494,50.32,77193.72,2.65,0.82667,0.0,0.0]
[1779694516500,50.32,77188.94,2.65,0.82444,0.0,0.0]
[1779694518516,50.32,77186.74,2.65,0.82444,0.0,0.0]
[1779694522029,50.32,77182.07,2.65,0.82222,0.0,0.0]
[1779694527578,50.32,77181.48,2.65,0.82,0.0,0.0]
[1779694531607,50.32,77181.07,2.65,0.81778,0.0,0.0]
[1779694536643,50.32,77182.69,2.65,0.81333,0.0,0.0]
[1779694541684,50.32,77183.59,2.65,0.81111,0.0,0.0]
[1779694545706,50.32,77188.71,2.65,0.80889,0.0,0.0]
[1779694546713,50.32,77193.76,2.65,0.80889,0.0,0.0]
[1779694548727,50.32,77195.25,2.65,0.80667,0.0,0.0]
[1779694553762,50.32,77194.8,2.65,0.80444,0.0,0.0]
[1779694558798,50.32,77190.71,2.65,0.80222,0.0,0.0]
[1779694563833,50.32,77186.5,2.65,0.8,0.0,0.0]
[1779694568867,50.32,77186.08,2.65,0.79556,0.0,0.0]
[1779694573903,50.32,77179.99,2.65,0.79333,0.0,0.0]
[1779694578937,50.32,77178.32,2.65,0.79111,0.0,0.0]
[1779694583973,50.32,77178.17,2.65,0.78889,0.0,0.0]
[1779694589009,50.32,77178.51,2.65,0.78444,0.0,0.0]
[1779694591022,50.32,77179.06,2.65,0.78444,0.0,0.0]
[1779694594044,50.32,77184.91,2.65,0.78222,0.0,0.0]
[1779694599078,50.32,77188.99,2.65,0.78,0.0,0.0]
[1779694604114,50.32,77189.73,2.65,0.77778,0.0,0.0]
[1779694609149,50.32,77185.62,2.65,0.77333,0.0,0.0]
[1779694614271,50.32,77186.19,2.65,0.77111,0.0,0.0]
[1779694619276,50.32,77183.42,2.65,0.76889,0.0,0.0]
[1779694624281,50.32,77182.9,2.65,0.76444,0.0,0.0]
[1779694629291,50.32,77184.05,2.65,0.76222,0.0,0.0]
[1779694634323,50.32,77184.08,2.65,0.76,0.0,0.0]
[1779694639358,50.32,77185.6,2.65,0.75778,0.0,0.0]
[1779694640364,50.32,77190.92,2.65,0.75556,0.0,0.0]
[1779694645399,50.32,77188.81,2.65,0.75333,0.0,0.0]
[1779694650436,50.32,77189.49,2.65,0.75111,0.0,0.0]
[1779694651937,50.32,77189.11,2.65,0.75111,0.0,0.0]
[1779694657485,50.32,77182.09,2.65,0.74667,0.0,0.0]
[1779694662519,50.32,77181.5,2.65,0.74444,0.0,0.0]
[1779694668324,50.32,77181.48,2.65,0.74,0.0,0.0]
[1779694673595,50.32,77180.65,2.65,0.73778,0.0,0.0]
[1779694678631,50.32,77178.65,2.65,0.73556,0.0,0.0]
[1779694683666,50.32,77180.89,2.65,0.73333,0.0,0.0]
[1779694686687,50.32,77185.1,2.65,0.73111,0.0,0.0]
[1779694692217,50.32,77185.02,2.65,0.72889,0.0,0.0]
[1779694697765,50.32,77185.27,2.65,0.72444,0.0,0.0]
[1779694702802,50.32,77185.06,2.65,0.72222,0.0,0.0]
[1779694707837,50.32,77184.13,2.65,0.72,0.0,0.0]
[1779694711865,50.32,77184.35,2.65,0.71778,0.0,0.0]
[1779694716900,50.32,77185.26,2.65,0.71333,0.0,0.0]
[1779694717907,50.32,77191.96,2.65,0.71333,0.0,0.0]
[1779694718374,50.32,77195.32,2.65,0.71333,0.0,0.0]
[1779694723949,50.32,77194.46,2.65,0.71111,0.0,0.0]
[1779694728993,50.32,77189.72,2.65,0.70667,0.0,0.0]
[1779694734020,50.32,77189.63,2.65,0.70444,0.0,0.0]
[1779694739056,50.32,77193.59,2.65,0.70222,0.0,0.0]
[1779694744091,50.32,77193.82,2.65,0.7,0.0,0.0]
[1779694749126,50.32,77194.63,2.65,0.69556,0.0,0.0]
[1779694755168,50.32,77192.13,2.65,0.69333,0.0,0.0]
[1779694760415,50.32,77191.26,2.65,0.68889,0.0,0.0]
[1779694763224,50.32,77184.03,2.65,0.68889,0.0,0.0]
[1779694768259,50.32,77182.13,2.65,0.68667,0.0,0.0]
[1779694772289,50.32,77182.39,2.65,0.68444,0.0,0.0]
[1779694777326,50.32,77182.69,2.65,0.68,0.0,0.0]
[1779694782440,50.32,77180.74,2.65,0.67778,0.0,0.0]
[1779694784442,50.32,77206.12,2.65,0.67556,0.0,0.0]
[1779694785444,50.32,77214.8,2.65,0.67556,0.0,0.0]
[1779694786444,50.32,77220.92,2.65,0.67556,0.0,0.0]
[1779694787445,50.32,77222.49,2.65,0.67556,0.0,0.0]
[1779694792450,50.32,77221.98,2.65,0.67111,0.0,0.0]
[1779694797463,50.32,77222.08,2.65,0.66889,0.0,0.0]
[1779694802498,50.32,77222.82,2.65,0.66667,0.0,0.0]
[1779694805520,50.32,77216.94,2.65,0.66444,0.0,0.0]
[1779694808541,50.32,77211.39,2.65,0.66222,0.0,0.0]
[1779694814086,50.32,77211.0,2.65,0.66,0.0,0.0]
[1779694819478,50.32,77209.34,2.65,0.65778,0.0,0.0]
[1779694824655,50.32,77208.96,2.65,0.65333,0.0,0.0]
[1779694829689,50.32,77206.67,2.65,0.65111,0.0,0.0]
[1779694831703,50.32,77204.6,2.65,0.65111,0.0,0.0]
[1779694836738,50.32,77203.08,2.65,0.64667,0.0,0.0]
[1779694841774,50.32,77203.4,2.65,0.64444,0.0,0.0]
[1779694846809,50.32,77203.32,2.65,0.64222,0.0,0.0]
[1779694851844,50.32,77201.61,2.65,0.64,0.0,0.0]
[1779694856880,50.32,77202.23,2.65,0.63556,0.0,0.0]
[1779694861915,50.32,77201.78,2.65,0.63333,0.0,0.0]
[1779694867526,50.32,77202.33,2.65,0.63111,0.0,0.0]
[1779694873000,50.32,77203.35,2.65,0.62667,0.0,0.0]
[1779694878035,50.32,77202.58,2.65,0.62444,0.0,0.0]
[1779694883071,50.32,77203.62,2.65,0.62222,0.0,0.0]
[1779694888108,50.32,77202.51,2.65,0.62,0.0,0.0]
[1779694891128,50.32,77202.5,2.65,0.61778,0.0,0.0]
[1779694896555,50.32,77202.13,2.65,0.61333,0.0,0.0]
[1779694901559,50.32,77202.19,2.65,0.61111,0.0,0.0]
[1779694906565,50.32,77202.11,2.65,0.60889,0.0,0.0]
[1779694912570,50.32,77201.71,2.65,0.60444,0.0,0.0]
[1779694918350,50.32,77201.71,2.65,0.60222,0.0,0.0]
[1779694923581,50.32,77202.35,2.65,0.6,0.0,0.0]
[1779694930434,50.32,77202.19,2.65,0.59556,0.0,0.0]
[1779694935594,50.32,77201.56,2.65,0.59333,0.0,0.0]
[1779694940598,50.32,77201.56,2.65,0.58889,0.0,0.0]
[1779694945603,50.32,77202.12,2.65,0.58667,0.0,0.0]
[1779694950608,50.32,77201.07,2.65,0.58444,0.0,0.0]
[1779694951610,50.32,77201.11,2.65,0.58444,0.0,0.0]
[1779694956613,50.32,77201.95,2.65,0.58,0.0,0.0]
[1779694960645,50.32,77196.23,2.65,0.57778,0.0,0.0]
[1779694965680,50.32,77195.39,2.65,0.57556,0.0,0.0]
[1779694970715,50.32,77195.18,2.65,0.57333,0.0,0.0]
[1779694975751,50.32,77197.01,2.65,0.57111,0.0,0.0]
[1779694980787,50.32,77196.66,2.65,0.56667,0.0,0.0]
[1779694985292,50.32,77214.66,2.65,0.56444,0.0,0.0]
[1779694985823,50.32,77214.66,2.65,0.56444,0.0,0.0]
[1779694986827,50.32,77220.35,2.65,0.56444,0.0,0.0]
[1779694991867,50.32,77221.61,2.65,0.56222,0.0,0.0]
[1779694995363,50.32,77229.77,2.65,0.56,0.0,0.0]
[1779695000925,50.32,77230.17,2.65,0.55556,0.0,0.0]
[1779695005960,50.32,77229.96,2.65,0.55333,0.0,0.0]
[1779695010997,50.32,77229.8,2.65,0.55111,0.0,0.0]
[1779695011672,50.32,77229.83,2.65,0.55111,0.0,0.0]
[1779695017039,50.32,77229.94,2.65,0.54667,0.0,0.0]
[1779695022074,50.32,77229.02,2.65,0.54444,0.0,0.0]
[1779695027109,50.32,77229.37,2.65,0.54222,0.0,0.0]
[1779695032145,50.32,77229.36,2.65,0.54,0.0,0.0]
[1779695037179,50.32,77229.71,2.65,0.53556,0.0,0.0]
[1779695039192,50.32,77234.79,2.65,0.53556,0.0,0.0]
[1779695044228,50.32,77234.06,2.65,0.53333,0.0,0.0]
[1779695049264,50.32,77233.61,2.65,0.52889,0.0,0.0]
[1779695053292,50.32,77241.74,2.65,0.52667,0.0,0.0]
[1779695056320,50.32,77243.9,2.65,0.52667,0.0,0.0]
[1779695061354,50.32,77243.53,2.65,0.52222,0.0,0.0]
[1779695067391,50.32,77243.44,2.65,0.52,0.0,0.0]
[1779695071418,50.32,77243.58,2.65,0.51778,0.0,0.0]
[1779695074445,50.32,77248.67,2.65,0.51556,0.0,0.0]
[1779695075452,50.32,77237.39,2.65,0.51556,0.0,0.0]
[1779695080486,50.32,77237.69,2.65,0.51333,0.0,0.0]
[1779695085521,50.32,77234.73,2.65,0.50889,0.0,0.0]
[1779695090554,50.32,77235.53,2.65,0.50667,0.0,0.0]
[1779695095590,50.32,77237.67,2.65,0.50444,0.0,0.0]
[1779695100625,50.32,77232.35,2.65,0.50222,0.0,0.0]
[1779695101641,50.32,77232.07,2.65,0.5,0.0,0.0]
[1779695106775,50.32,77230.79,2.65,0.49778,0.0,0.0]
[1779695109778,50.32,77225.28,2.65,0.49556,0.0,0.0]
[1779695114784,50.32,77223.71,2.65,0.49333,0.0,0.0]
[1779695119788,50.32,77226.75,2.65,0.49111,0.0,0.0]
[1779695124798,50.32,77229.23,2.65,0.48667,0.0,0.0]
[1779695129833,50.32,77232.07,2.65,0.48444,0.0,0.0]
[1779695131844,50.32,77233.69,2.65,0.48444,0.0,0.0]
[1779695137897,50.32,77235.81,2.65,0.48,0.0,0.0]
[1779695142933,50.32,77235.95,2.65,0.47778,0.0,0.0]
[1779695147968,50.32,77237.44,2.65,0.47556,0.0,0.0]
[1779695153002,50.32,77241.46,2.65,0.47111,0.0,0.0]
[1779695158037,50.32,77243.28,2.65,0.46889,0.0,0.0]
[1779695163073,50.32,77243.98,2.65,0.46667,0.0,0.0]
[1779695168107,50.32,77243.66,2.65,0.46444,0.0,0.0]
[1779695173154,50.32,77243.94,2.65,0.46,0.0,0.0]
[1779695178177,50.32,77244.33,2.65,0.45778,0.0,0.0]
[1779695182205,50.32,77231.88,2.65,0.45556,0.0,0.0]
[1779695183212,50.32,77227.8,2.65,0.45556,0.0,0.0]
[1779695188249,50.32,77230.01,2.65,0.45333,0.0,0.0]
[1779695189255,50.32,77243.87,2.65,0.45111,0.0,0.0]
[1779695190263,50.32,77244.37,2.65,0.45111,0.0,0.0]
[1779695191269,50.32,77246.16,2.65,0.45111,0.0,0.0]
[1779695193285,50.32,77255.41,2.65,0.44889,0.0,0.0]
[1779695194291,50.32,77260.73,2.65,0.44889,0.0,0.0]
[1779695195297,50.32,77261.63,2.65,0.44889,0.0,0.0]
[1779695200331,50.32,77262.43,2.65,0.44667,0.0,0.0]
[1779695205368,50.32,77262.47,2.65,0.44222,0.0,0.0]
[1779695210403,50.32,77263.47,2.65,0.44,0.0,0.0]
[1779695215913,50.32,77264.79,2.65,0.43778,0.0,0.0]
[1779695215953,50.32,77264.79,2.65,0.43778,0.0,0.0]
[1779695218460,50.32,77264.52,2.65,0.43556,0.0,0.0]
[1779695219472,50.32,77258.99,2.65,0.43556,0.0,0.0]
[1779695220479,50.32,77258.28,2.65,0.43556,0.0,0.0]
[1779695221484,50.32,77258.5,2.65,0.43333,0.0,0.0]
[1779695222492,50.32,77258.03,2.65,0.43333,0.0,0.0]
[1779695224508,50.32,77257.85,2.65,0.43333,0.0,0.0]
[1779695225515,50.32,77257.41,2.65,0.43111,0.0,0.0]
[1779695228534,50.32,77257.55,2.65,0.43111,0.0,0.0]
[1779695229540,50.32,77258.49,2.65,0.42889,0.0,0.0]
[1779695230549,50.32,77258.3,2.65,0.42889,0.0,0.0]
[1779695231559,50.32,77258.69,2.65,0.42889,0.0,0.0]
[1779695232562,50.32,77254.02,2.65,0.42889,0.0,0.0]
[1779695232912,50.32,77253.25,2.65,0.42667,0.0,0.0]
[1779695235584,50.32,77252.73,2.65,0.42667,0.0,0.0]
[1779695236597,50.32,77252.44,2.65,0.42667,0.0,0.0]
[1779695236916,50.32,77252.1,2.65,0.42444,0.0,0.0]
[1779695240620,50.32,77252.35,2.65,0.42444,0.0,0.0]
[1779695240825,50.32,77251.95,2.65,0.42222,0.0,0.0]
[1779695243640,50.32,77252.17,2.65,0.42222,0.0,0.0]
[1779695244648,50.32,77252.37,2.65,0.42222,0.0,0.0]
[1779695246662,50.32,77252.52,2.65,0.42,0.0,0.0]
[1779695247669,50.32,77252.35,2.65,0.42,0.0,0.0]
[1779695248882,50.32,77252.24,2.65,0.42,0.0,0.0]
[1779695249690,50.32,77251.65,2.65,0.41778,0.0,0.0]
[1779695250689,50.32,77247.87,2.65,0.41778,0.0,0.0]
[1779695251698,50.32,77249.22,2.65,0.41778,0.0,0.0]
[1779695251904,50.32,77249.68,2.65,0.41778,0.0,0.0]
[1779695253916,50.32,77249.43,2.65,0.41556,0.0,0.0]
[1779695256732,50.32,77249.98,2.65,0.41556,0.0,0.0]
[1779695257739,50.32,77249.55,2.65,0.41333,0.0,0.0]
[1779695257843,50.32,77249.73,2.65,0.41333,0.0,0.0]
[1779695263785,50.32,77250.21,2.65,0.41111,0.0,0.0]
[1779695264788,50.32,77249.84,2.65,0.41111,0.0,0.0]
[1779695267809,50.32,77250.29,2.65,0.40889,0.0,0.0]
[1779695268816,50.32,77250.12,2.65,0.40889,0.0,0.0]
[1779695270830,50.32,77250.88,2.65,0.40667,0.0,0.0]
[1779695271836,50.32,77251.15,2.65,0.40667,0.0,0.0]
[1779695273957,50.32,77251.35,2.65,0.40444,0.0,0.0]
[1779695274965,50.32,77250.86,2.65,0.40444,0.0,0.0]
[1779695275959,50.32,77251.62,2.65,0.40444,0.0,0.0]
[1779695280965,50.32,77250.83,2.65,0.4,0.0,0.0]
[1779695281965,50.32,77250.69,2.65,0.4,0.0,0.0]
[1779695282966,50.32,77249.92,2.65,0.4,0.0,0.0]
[1779695283967,50.32,77252.4,2.65,0.4,0.0,0.0]
[1779695284968,50.32,77253.83,2.65,0.39778,0.0,0.0]
[1779695285969,50.32,77253.72,2.65,0.39778,0.0,0.0]
[1779695286951,50.32,77253.84,2.65,0.39778,0.0,0.0]
[1779695287971,50.32,77253.52,2.65,0.39778,0.0,0.0]
[1779695288973,50.32,77254.53,2.65,0.39556,0.0,0.0]
[1779695289972,50.32,77254.74,2.65,0.39556,0.0,0.0]
[1779695290973,50.32,77255.22,2.65,0.39556,0.0,0.0]
[1779695293976,50.32,77254.99,2.65,0.39333,0.0,0.0]
[1779695297610,50.32,77253.35,2.65,0.39111,0.0,0.0]
[1779695300041,50.32,77253.12,2.65,0.39111,0.0,0.0]
[1779695301042,50.32,77252.55,2.65,0.38889,0.0,0.0]
[1779695302985,50.32,77253.22,2.65,0.38889,0.0,0.0]
[1779695305070,50.32,77250.75,2.65,0.38667,0.0,0.0]
[1779695306077,50.32,77249.58,2.65,0.38667,0.0,0.0]
[1779695307680,50.32,77249.69,2.65,0.38667,0.0,0.0]
[1779695310106,50.32,77250.01,2.65,0.38444,0.0,0.0]
[1779695311113,50.32,77250.2,2.65,0.38444,0.0,0.0]
[1779695312122,50.32,77242.48,2.65,0.38444,0.0,0.0]
[1779695313125,50.32,77242.68,2.65,0.38222,0.0,0.0]
[1779695314137,50.32,77242.09,2.65,0.38222,0.0,0.0]
[1779695315141,50.32,77242.65,2.65,0.38222,0.0,0.0]
[1779695316147,50.32,77242.52,2.65,0.38222,0.0,0.0]
[1779695317751,50.32,77242.0,2.65,0.38,0.0,0.0]
[1779695320177,50.32,77244.99,2.65,0.38,0.0,0.0]
[1779695321185,50.32,77245.29,2.65,0.37778,0.0,0.0]
[1779695322189,50.32,77245.59,2.65,0.37778,0.0,0.0]
[1779695323196,50.32,77246.2,2.65,0.37778,0.0,0.0]
[1779695324203,50.32,77245.89,2.65,0.37778,0.0,0.0]
[1779695325007,50.32,77246.02,2.65,0.37556,0.0,0.0]
[1779695330245,50.32,77246.38,2.65,0.37333,0.0,0.0]
[1779695331252,50.32,77246.79,2.65,0.37333,0.0,0.0]
[1779695332259,50.32,77246.62,2.65,0.37333,0.0,0.0]
[1779695335279,50.32,77246.13,2.65,0.37111,0.0,0.0]
[1779695337892,50.32,77246.02,2.65,0.36889,0.0,0.0]
[1779695341322,50.32,77246.17,2.65,0.36667,0.0,0.0]
[1779695343336,50.32,77246.61,2.65,0.36667,0.0,0.0]
[1779695344343,50.32,77246.39,2.65,0.36667,0.0,0.0]
[1779695346359,50.32,77246.67,2.65,0.36444,0.0,0.0]
[1779695349381,50.32,77246.3,2.65,0.36222,0.0,0.0]
[1779695350387,50.32,77246.11,2.65,0.36222,0.0,0.0]
[1779695353036,50.32,77246.24,2.65,0.36,0.0,0.0]
[1779695359041,50.32,77246.17,2.65,0.35778,0.0,0.0]
[1779695364485,50.32,77245.88,2.65,0.35556,0.0,0.0]
[1779695365492,50.32,77246.4,2.65,0.35333,0.0,0.0]
[1779695366499,50.32,77246.85,2.65,0.35333,0.0,0.0]
[1779695367506,50.32,77246.59,2.65,0.35333,0.0,0.0]
[1779695368513,50.32,77246.44,2.65,0.35333,0.0,0.0]
[1779695369520,50.32,77245.77,2.65,0.35111,0.0,0.0]
[1779695370527,50.32,77246.34,2.65,0.35111,0.0,0.0]
[1779695371535,50.32,77245.45,2.65,0.35111,0.0,0.0]
[1779695372929,50.32,77245.45,2.65,0.35111,0.0,0.0]
[1779695372541,50.32,77245.62,2.65,0.35111,0.0,0.0]
[1779695375057,50.32,77245.87,2.65,0.34889,0.0,0.0]
[1779695380598,50.32,77245.04,2.65,0.34667,0.0,0.0]
[1779695381604,50.32,77245.36,2.65,0.34444,0.0,0.0]
[1779695382611,50.32,77245.72,2.65,0.34444,0.0,0.0]
[1779695383620,50.32,77245.06,2.65,0.34444,0.0,0.0]
[1779695384624,50.32,77244.76,2.65,0.34444,0.0,0.0]
[1779695385631,50.32,77245.01,2.65,0.34222,0.0,0.0]
[1779695386638,50.32,77244.87,2.65,0.34222,0.0,0.0]
[1779695387069,50.32,77244.66,2.65,0.34222,0.0,0.0]
[1779695391674,50.32,77244.37,2.65,0.34,0.0,0.0]
[1779695392074,50.32,77245.11,2.65,0.34,0.0,0.0]
[1779695394694,50.32,77245.3,2.65,0.33778,0.0,0.0]
[1779695395703,50.32,77245.19,2.65,0.33778,0.0,0.0]
[1779695396079,50.32,77245.34,2.65,0.33778,0.0,0.0]
[1779695399082,50.32,77244.97,2.65,0.33556,0.0,0.0]
[1779695402085,50.32,77244.78,2.65,0.33333,0.0,0.0]
[1779695404087,50.32,77244.93,2.65,0.33333,0.0,0.0]
[1779695407785,50.32,77244.81,2.65,0.33111,0.0,0.0]
[1779695408999,50.32,77244.59,2.65,0.32889,0.0,0.0]
[1779695412822,50.32,77244.94,2.65,0.32889,0.0,0.0]
[1779695413828,50.32,77244.7,2.65,0.32667,0.0,0.0]
[1779695414834,50.32,77245.0,2.65,0.32667,0.0,0.0]
[1779695420110,50.32,77245.04,2.65,0.32444,0.0,0.0]
[1779695423897,50.32,77244.28,2.65,0.32222,0.0,0.0]
[1779695424104,50.32,77244.18,2.65,0.32222,0.0,0.0]
[1779695427927,50.32,77243.27,2.65,0.32,0.0,0.0]
[1779695428934,50.32,77241.83,2.65,0.32,0.0,0.0]
[1779695429939,50.32,77241.63,2.65,0.31778,0.0,0.0]
[1779695431954,50.32,77241.97,2.65,0.31778,0.0,0.0]
[1779695432963,50.32,77241.85,2.65,0.31778,0.0,0.0]
[1779695437995,50.32,77241.95,2.65,0.31333,0.0,0.0]
[1779695440019,50.32,77239.62,2.65,0.31333,0.0,0.0]
[1779695441018,50.32,77238.41,2.65,0.31333,0.0,0.0]
[1779695442025,50.32,77237.5,2.65,0.31111,0.0,0.0]
[1779695443032,50.32,77237.36,2.65,0.31111,0.0,0.0]
[1779695443138,50.32,77236.46,2.65,0.31111,0.0,0.0]
[1779695445139,50.32,77235.66,2.65,0.30889,0.0,0.0]
[1779695446141,50.32,77235.86,2.65,0.30889,0.0,0.0]
[1779695447101,50.32,77234.77,2.65,0.30889,0.0,0.0]
[1779695448143,50.32,77233.47,2.65,0.30667,0.0,0.0]
[1779695449143,50.32,77234.11,2.65,0.30667,0.0,0.0]
[1779695450144,50.32,77234.59,2.65,0.30667,0.0,0.0]
[1779695451146,50.32,77234.42,2.65,0.30667,0.0,0.0]
[1779695455150,50.32,77234.3,2.65,0.30444,0.0,0.0]
[1779695460152,50.32,77234.22,2.65,0.3,0.0,0.0]
[1779695462164,50.32,77233.96,2.65,0.3,0.0,0.0]
[1779695464180,50.32,77234.21,2.65,0.29778,0.0,0.0]
[1779695465187,50.32,77234.33,2.65,0.29778,0.0,0.0]
[1779695466194,50.32,77234.48,2.65,0.29778,0.0,0.0]
[1779695467201,50.32,77233.7,2.65,0.29778,0.0,0.0]
[1779695470225,50.32,77233.59,2.65,0.29556,0.0,0.0]
[1779695471830,50.32,77233.48,2.65,0.29556,0.0,0.0]
[1779695473245,50.32,77234.17,2.65,0.29333,0.0,0.0]
[1779695478282,50.32,77233.92,2.65,0.29111,0.0,0.0]
[1779695479286,50.32,77234.02,2.65,0.29111,0.0,0.0]
[1779695481305,50.32,77233.76,2.65,0.28889,0.0,0.0]
[1779695482308,50.32,77230.87,2.65,0.28889,0.0,0.0]
[1779695484029,50.32,77230.87,2.65,0.28889,0.0,0.0]
[1779695484067,50.32,77230.9,2.65,0.28889,0.0,0.0]
[1779695485328,50.32,77228.02,2.65,0.28667,0.0,0.0]
[1779695486437,50.32,77228.02,2.65,0.28667,0.0,0.0]
[1779695486949,50.32,77229.25,2.65,0.28667,0.0,0.0]
[1779695488349,50.32,77224.19,2.65,0.28444,0.0,0.0]
[1779695489356,50.32,77222.43,2.65,0.28444,0.0,0.0]
[1779695490362,50.32,77222.76,2.65,0.28444,0.0,0.0]
[1779695491369,50.32,77222.98,2.65,0.28444,0.0,0.0]
[1779695493377,50.32,77223.05,2.65,0.28222,0.0,0.0]
[1779695493478,50.32,77222.63,2.65,0.28222,0.0,0.0]
[1779695495139,50.32,77222.63,2.65,0.28222,0.0,0.0]
[1779695497024,50.32,77220.8,2.65,0.28,0.0,0.0]
[1779695498419,50.32,77219.62,2.65,0.28,0.0,0.0]
[1779695499426,50.32,77218.64,2.65,0.28,0.0,0.0]
[1779695500432,50.32,77218.91,2.65,0.27778,0.0,0.0]
[1779695501200,50.32,77219.19,2.65,0.27778,0.0,0.0]
[1779695505469,50.32,77218.64,2.65,0.27556,0.0,0.0]
[1779695507093,50.32,77217.83,2.65,0.27556,0.0,0.0]
[1779695507318,50.32,77217.83,2.65,0.27556,0.0,0.0]
[1779695509496,50.32,77217.53,2.65,0.27333,0.0,0.0]
[1779695510504,50.32,77217.37,2.65,0.27333,0.0,0.0]
[1779695511509,50.32,77218.2,2.65,0.27333,0.0,0.0]
[1779695512517,50.32,77217.2,2.65,0.27111,0.0,0.0]
[1779695514530,50.32,77217.86,2.65,0.27111,0.0,0.0]
[1779695518559,50.32,77217.75,2.65,0.26889,0.0,0.0]
[1779695519566,50.32,77217.58,2.65,0.26889,0.0,0.0]
[1779695523222,50.32,77217.11,2.65,0.26667,0.0,0.0]
[1779695525608,50.32,77217.96,2.65,0.26444,0.0,0.0]
[1779695526615,50.32,77217.8,2.65,0.26444,0.0,0.0]
[1779695528628,50.32,77217.21,2.65,0.26222,0.0,0.0]
[1779695529634,50.32,77218.16,2.65,0.26222,0.0,0.0]
[1779695530643,50.32,77217.97,2.65,0.26222,0.0,0.0]
[1779695531650,50.32,77218.73,2.65,0.26222,0.0,0.0]
[1779695532231,50.32,77219.15,2.65,0.26,0.0,0.0]
[1779695534672,50.32,77221.16,2.65,0.26,0.0,0.0]
[1779695535677,50.32,77224.55,2.65,0.26,0.0,0.0]
[1779695536686,50.32,77225.39,2.65,0.25778,0.0,0.0]
[1779695537693,50.32,77225.49,2.65,0.25778,0.0,0.0]
[1779695538699,50.32,77228.83,2.65,0.25778,0.0,0.0]
[1779695539706,50.32,77232.02,2.65,0.25778,0.0,0.0]
[1779695540713,50.32,77233.28,2.65,0.25556,0.0,0.0]
[1779695541240,50.32,77232.97,2.65,0.25556,0.0,0.0]
[1779695544741,50.32,77233.11,2.65,0.25333,0.0,0.0]
[1779695545748,50.32,77233.73,2.65,0.25333,0.0,0.0]
[1779695547124,50.32,77233.73,2.65,0.25333,0.0,0.0]
[1779695547126,50.32,77233.09,2.65,0.25333,0.0,0.0]
[1779695547186,50.32,77233.09,2.65,0.25333,0.0,0.0]
[1779695547762,50.32,77233.09,2.65,0.25333,0.0,0.0]
[1779695548770,50.32,77238.78,2.65,0.25111,0.0,0.0]
[1779695549776,50.32,77239.72,2.65,0.25111,0.0,0.0]
[1779695552406,50.32,77239.88,2.65,0.25111,0.0,0.0]
[1779695552594,50.32,77239.88,2.65,0.25111,0.0,0.0]
[1779695552797,50.32,77239.22,2.65,0.24889,0.0,0.0]
[1779695553807,50.32,77239.45,2.65,0.24889,0.0,0.0]
[1779695554811,50.32,77239.32,2.65,0.24889,0.0,0.0]
[1779695555817,50.32,77239.4,2.65,0.24889,0.0,0.0]
[1779695556824,50.32,77239.14,2.65,0.24667,0.0,0.0]
[1779695557837,50.32,77238.43,2.65,0.24667,0.0,0.0]
[1779695558839,50.32,77238.66,2.65,0.24667,0.0,0.0]
[1779695560853,50.32,77238.82,2.65,0.24444,0.0,0.0]
[1779695561862,50.32,77238.93,2.65,0.24444,0.0,0.0]
[1779695562867,50.32,77237.3,2.65,0.24444,0.0,0.0]
[1779695563876,50.32,77236.84,2.65,0.24444,0.0,0.0]
[1779695564881,50.32,77235.78,2.65,0.24222,0.0,0.0]
[1779695565888,50.32,77236.09,2.65,0.24222,0.0,0.0]
[1779695566894,50.32,77233.98,2.65,0.24222,0.0,0.0]
[1779695567902,50.32,77233.65,2.65,0.24222,0.0,0.0]
[1779695568909,50.32,77233.17,2.65,0.24,0.0,0.0]
[1779695569919,50.32,77233.42,2.65,0.24,0.0,0.0]
[1779695570922,50.32,77232.84,2.65,0.24,0.0,0.0]
[1779695571930,50.32,77232.66,2.65,0.24,0.0,0.0]
[1779695572939,50.32,77232.91,2.65,0.23778,0.0,0.0]
[1779695573943,50.32,77233.37,2.65,0.23778,0.0,0.0]
[1779695574954,50.32,77233.17,2.65,0.23778,0.0,0.0]
[1779695575959,50.32,77232.39,2.65,0.23778,0.0,0.0]
[1779695576966,50.32,77233.15,2.65,0.23556,0.0,0.0]
[1779695577276,50.32,77232.6,2.65,0.23556,0.0,0.0]
[1779695579992,50.32,77233.2,2.65,0.23556,0.0,0.0]
[1779695580197,50.32,77233.32,2.65,0.23333,0.0,0.0]
[1779695582206,50.32,77233.08,2.65,0.23333,0.0,0.0]
[1779695585021,50.32,77233.33,2.65,0.23111,0.0,0.0]
[1779695586029,50.32,77233.01,2.65,0.23111,0.0,0.0]
[1779695587036,50.32,77233.13,2.65,0.23111,0.0,0.0]
[1779695587242,50.32,77232.96,2.65,0.23111,0.0,0.0]
[1779695591064,50.32,77233.09,2.65,0.22889,0.0,0.0]
[1779695592072,50.32,77232.99,2.65,0.22889,0.0,0.0]
[1779695593078,50.32,77232.05,2.65,0.22667,0.0,0.0]
[1779695594085,50.32,77232.97,2.65,0.22667,0.0,0.0]
[1779695595092,50.32,77233.11,2.65,0.22667,0.0,0.0]
[1779695597110,50.32,77232.28,2.65,0.22444,0.0,0.0]
[1779695597214,50.32,77232.89,2.65,0.22444,0.0,0.0]
[1779695600127,50.32,77232.66,2.65,0.22444,0.0,0.0]
[1779695600231,50.32,77232.81,2.65,0.22222,0.0,0.0]
[1779695603148,50.32,77232.33,2.65,0.22222,0.0,0.0]
[1779695604156,50.32,77231.54,2.65,0.22222,0.0,0.0]
[1779695605163,50.32,77232.02,2.65,0.22,0.0,0.0]
[1779695605267,50.32,77232.17,2.65,0.22,0.0,0.0]
[1779695608183,50.32,77232.0,2.65,0.22,0.0,0.0]
[1779695609190,50.32,77232.24,2.65,0.21778,0.0,0.0]
[1779695610198,50.32,77231.69,2.65,0.21778,0.0,0.0]
[1779695610301,50.32,77231.86,2.65,0.21778,0.0,0.0]
[1779695611311,50.32,77231.86,2.65,0.21778,0.0,0.0]
[1779695615301,50.32,77232.24,2.65,0.21556,0.0,0.0]
[1779695616315,50.32,77243.29,2.65,0.21333,0.0,0.0]
[1779695617316,50.32,77246.93,2.65,0.21333,0.0,0.0]
[1779695618317,50.32,77247.07,2.65,0.21333,0.0,0.0]
[1779695619319,50.32,77247.21,2.65,0.21333,0.0,0.0]
[1779695625324,50.32,77247.27,2.65,0.20889,0.0,0.0]
[1779695626325,50.32,77247.18,2.65,0.20889,0.0,0.0]
[1779695631330,50.32,77247.18,2.65,0.20667,0.0,0.0]
[1779695636381,50.32,77245.41,2.65,0.20222,0.0,0.0]
[1779695638004,50.32,77243.27,2.65,0.20222,0.0,0.0]
[1779695639400,50.32,77244.15,2.65,0.20222,0.0,0.0]
[1779695640406,50.32,77243.88,2.65,0.2,0.0,0.0]
[1779695641416,50.32,77244.0,2.65,0.2,0.0,0.0]
[1779695642423,50.32,77243.86,2.65,0.2,0.0,0.0]
[1779695643427,50.32,77243.26,2.65,0.2,0.0,0.0]
[1779695644435,50.32,77243.34,2.65,0.19778,0.0,0.0]
[1779695648077,50.32,77243.44,2.65,0.19778,0.0,0.0]
[1779695649472,50.32,77243.62,2.65,0.19556,0.0,0.0]
[1779695650477,50.32,77243.82,2.65,0.19556,0.0,0.0]
[1779695651484,50.32,77244.0,2.65,0.19556,0.0,0.0]
[1779695652491,50.32,77243.73,2.65,0.19333,0.0,0.0]
[1779695653497,50.32,77242.88,2.65,0.19333,0.0,0.0]
[1779695654504,50.32,77242.75,2.65,0.19333,0.0,0.0]
[1779695658145,50.32,77241.85,2.65,0.19111,0.0,0.0]
[1779695659539,50.32,77242.11,2.65,0.19111,0.0,0.0]
[1779695660548,50.32,77242.34,2.65,0.18889,0.0,0.0]
[1779695661554,50.32,77242.18,2.65,0.18889,0.0,0.0]
[1779695666589,50.32,77242.57,2.65,0.18667,0.0,0.0]
[1779695668216,50.32,77243.68,2.65,0.18667,0.0,0.0]
[1779695669612,50.32,77244.75,2.65,0.18444,0.0,0.0]
[1779695670370,50.32,77245.57,2.65,0.18444,0.0,0.0]
[1779695671371,50.32,77245.57,2.65,0.18444,0.0,0.0]
[1779695673670,50.32,77245.67,2.65,0.18222,0.0,0.0]
[1779695674669,50.32,77247.63,2.65,0.18222,0.0,0.0]
[1779695675677,50.32,77252.93,2.65,0.18222,0.0,0.0]
[1779695676684,50.32,77254.19,2.65,0.18,0.0,0.0]
[1779695677693,50.32,77255.96,2.65,0.18,0.0,0.0]
[1779695678286,50.32,77256.09,2.65,0.18,0.0,0.0]
[1779695680712,50.32,77256.25,2.65,0.17778,0.0,0.0]
[1779695681720,50.32,77256.42,2.65,0.17778,0.0,0.0]
[1779695682726,50.32,77254.76,2.65,0.17778,0.0,0.0]
[1779695683382,50.32,77254.85,2.65,0.17778,0.0,0.0]
[1779695686755,50.32,77255.11,2.65,0.17556,0.0,0.0]
[1779695687770,50.32,77256.12,2.65,0.17556,0.0,0.0]
[1779695688716,50.32,77256.12,2.65,0.17556,0.0,0.0]
[1779695688796,50.32,77261.68,2.65,0.17333,0.0,0.0]
[1779695690782,50.32,77261.48,2.65,0.17333,0.0,0.0]
[1779695691792,50.32,77263.38,2.65,0.17333,0.0,0.0]
[1779695692796,50.32,77266.66,2.65,0.17111,0.0,0.0]
[1779695693808,50.32,77269.17,2.65,0.17111,0.0,0.0]
[1779695694811,50.32,77269.64,2.65,0.17111,0.0,0.0]
[1779695695817,50.32,77270.43,2.65,0.17111,0.0,0.0]
[1779695696824,50.32,77272.74,2.65,0.16889,0.0,0.0]
[1779695697832,50.32,77272.28,2.65,0.16889,0.0,0.0]
[1779695699846,50.32,77274.16,2.65,0.16889,0.0,0.0]
[1779695700850,50.32,77274.02,2.65,0.16667,0.0,0.0]
[1779695701858,50.32,77274.36,2.65,0.16667,0.0,0.0]
[1779695702865,50.32,77275.35,2.65,0.16667,0.0,0.0]
[1779695703872,50.32,77275.18,2.65,0.16667,0.0,0.0]
[1779695704878,50.32,77275.41,2.65,0.16444,0.0,0.0]
[1779695705886,50.32,77275.3,2.65,0.16444,0.0,0.0]
[1779695706893,50.32,77275.07,2.65,0.16444,0.0,0.0]
[1779695707899,50.32,77277.0,2.65,0.16444,0.0,0.0]
[1779695708540,50.32,77277.0,2.65,0.16444,0.0,0.0]
[1779695709222,50.32,77277.0,2.65,0.16444,0.0,0.0]
[1779695708620,50.32,77276.12,2.65,0.16222,0.0,0.0]
[1779695709913,50.32,77276.12,2.65,0.16222,0.0,0.0]
[1779695714253,50.32,77274.61,2.65,0.16,0.0,0.0]
[1779695714950,50.32,77274.05,2.65,0.16,0.0,0.0]
[1779695715413,50.32,77274.12,2.65,0.16,0.0,0.0]
[1779695718416,50.32,77274.19,2.65,0.15778,0.0,0.0]
[1779695720991,50.32,77273.99,2.65,0.15556,0.0,0.0]
[1779695726027,50.32,77273.96,2.65,0.15333,0.0,0.0]
[1779695727036,50.32,77273.78,2.65,0.15333,0.0,0.0]
[1779695731063,50.32,77270.33,2.65,0.15111,0.0,0.0]
[1779695732069,50.32,77275.2,2.65,0.15111,0.0,0.0]
[1779695733076,50.32,77276.93,2.65,0.14889,0.0,0.0]
[1779695734084,50.32,77276.98,2.65,0.14889,0.0,0.0]
[1779695734431,50.32,77278.06,2.65,0.14889,0.0,0.0]
[1779695738112,50.32,77279.46,2.65,0.14667,0.0,0.0]
[1779695740126,50.32,77279.78,2.65,0.14667,0.0,0.0]
[1779695741133,50.32,77279.45,2.65,0.14444,0.0,0.0]
[1779695745163,50.32,77276.46,2.65,0.14222,0.0,0.0]
[1779695746169,50.32,77275.76,2.65,0.14222,0.0,0.0]
[1779695747176,50.32,77272.79,2.65,0.14222,0.0,0.0]
[1779695748185,50.32,77270.68,2.65,0.14222,0.0,0.0]
[1779695749192,50.32,77271.19,2.65,0.14,0.0,0.0]
[1779695750199,50.32,77271.12,2.65,0.14,0.0,0.0]
[1779695751206,50.32,77270.4,2.65,0.14,0.0,0.0]
[1779695751410,50.32,77270.28,2.65,0.14,0.0,0.0]
[1779695754227,50.32,77270.35,2.65,0.13778,0.0,0.0]
[1779695755234,50.32,77270.56,2.65,0.13778,0.0,0.0]
[1779695755438,50.32,77270.42,2.65,0.13778,0.0,0.0]
[1779695758256,50.32,77270.52,2.65,0.13556,0.0,0.0]
[1779695759263,50.32,77265.96,2.65,0.13556,0.0,0.0]
[1779695760270,50.32,77264.05,2.65,0.13556,0.0,0.0]
[1779695763291,50.32,77262.79,2.65,0.13333,0.0,0.0]
[1779695764297,50.32,77258.97,2.65,0.13333,0.0,0.0]
[1779695765306,50.32,77257.99,2.65,0.13111,0.0,0.0]
[1779695766312,50.32,77257.83,2.65,0.13111,0.0,0.0]
[1779695767319,50.32,77258.25,2.65,0.13111,0.0,0.0]
[1779695768325,50.32,77258.16,2.65,0.13111,0.0,0.0]
[1779695769332,50.32,77257.85,2.65,0.12889,0.0,0.0]
[1779695770339,50.32,77259.05,2.65,0.12889,0.0,0.0]
[1779695771239,50.32,77259.05,2.65,0.12889,0.0,0.0]
[1779695771346,50.32,77262.54,2.65,0.12889,0.0,0.0]
[1779695772354,50.32,77269.97,2.65,0.12889,0.0,0.0]
[1779695775393,50.32,77275.54,2.65,0.12667,0.0,0.0]
[1779695776537,50.32,77275.54,2.65,0.12667,0.0,0.0]
[1779695776622,50.32,77275.54,2.65,0.12667,0.0,0.0]
[1779695776723,50.32,77275.02,2.65,0.12444,0.0,0.0]
[1779695777475,50.32,77274.88,2.65,0.12444,0.0,0.0]
[1779695778476,50.32,77276.21,2.65,0.12444,0.0,0.0]
[1779695779477,50.32,77278.0,2.65,0.12444,0.0,0.0]
[1779695780478,50.32,77278.25,2.65,0.12222,0.0,0.0]
[1779695781481,50.32,77277.08,2.65,0.12222,0.0,0.0]
[1779695782480,50.32,77278.03,2.65,0.12222,0.0,0.0]
[1779695783481,50.32,77278.21,2.65,0.12222,0.0,0.0]
[1779695788486,50.32,77278.17,2.65,0.11778,0.0,0.0]
[1779695792493,50.32,77278.17,2.65,0.11556,0.0,0.0]
[1779695797529,50.32,77277.68,2.65,0.11333,0.0,0.0]
[1779695802566,50.32,77277.67,2.65,0.11111,0.0,0.0]
[1779695809202,50.32,77277.96,2.65,0.10667,0.0,0.0]
[1779695814650,50.32,77277.57,2.65,0.10444,0.0,0.0]
[1779695819684,50.32,77276.59,2.65,0.10222,0.0,0.0]
[1779695824721,50.32,77277.78,2.65,0.09778,0.0,0.0]
[1779695829757,50.32,77277.44,2.65,0.09556,0.0,0.0]
[1779695834792,50.32,77278.09,2.65,0.09333,0.0,0.0]
[1779695839830,50.32,77277.38,2.65,0.09111,0.0,0.0]
[1779695844862,50.32,77277.07,2.65,0.08667,0.0,0.0]
[1779695849902,50.32,77276.88,2.65,0.08444,0.0,0.0]
[1779695854939,50.32,77276.82,2.65,0.08222,0.0,0.0]
[1779695859972,50.32,77277.4,2.65,0.08,0.0,0.0]
[1779695866014,50.32,77277.61,2.65,0.07556,0.0,0.0]
[1779695873064,50.32,77279.86,2.65,0.07111,0.0,0.0]
[1779695878098,50.32,77279.74,2.65,0.06889,0.0,0.0]
[1779695881121,50.32,77291.06,2.65,0.06667,0.0,0.0]
[1779695882126,50.32,77296.29,2.65,0.06667,0.0,0.0]
[1779695887162,50.32,77299.03,2.65,0.06444,0.0,0.0]
[1779695892197,50.32,77302.33,2.65,0.06222,0.0,0.0]
[1779695897233,50.32,77310.44,2.65,0.05778,0.0,0.0]
[1779695903274,50.32,77311.97,2.65,0.05556,0.0,0.0]
[1779695908309,50.32,77311.71,2.65,0.05333,0.0,0.0]
[1779695913344,50.32,77308.29,2.65,0.04889,0.0,0.0]
[1779695918379,50.32,77301.92,2.65,0.04667,0.0,0.0]
[1779695921401,50.32,77296.46,2.65,0.04444,0.0,0.0]
[1779695923414,50.32,77305.54,2.65,0.04444,0.0,0.0]
[1779695928451,50.32,77305.99,2.65,0.04222,0.0,0.0]
[1779695932477,50.32,77299.24,2.65,0.04,0.0,0.0]
[1779695937063,50.32,77297.73,2.65,0.03778,0.0,0.0]
[1779695942636,50.32,77294.69,2.65,0.03333,0.0,0.0]
[1779695947643,50.32,77294.77,2.65,0.03111,0.0,0.0]
[1779695949645,50.32,77303.42,2.65,0.02889,0.0,0.0]
[1779695954651,50.32,77306.36,2.65,0.02667,0.0,0.0]
[1779695959666,50.32,77306.46,2.65,0.02444,0.0,0.0]
[1779695964702,50.32,77306.99,2.65,0.02,0.0,0.0]
[1779695969737,50.32,77307.21,2.65,0.01778,0.0,0.0]
[1779695974772,50.32,77308.52,2.65,0.0,0.0,0.0]
[1779695979439,50.32,77308.09,2.65,0.0,0.0,0.0]
[1779695979442,50.32,77308.09,2.65,0.0,0.0,0.0]
[1779695979537,50.32,77307.05,2.65,0.0,0.0,0.0]
[1779695984842,50.32,77307.39,2.65,0.0,0.0,0.0]
[1779695991486,50.32,77307.1,2.65,0.0,0.0,0.0]
[1779695996926,50.32,77313.49,2.65,0.0,0.0,0.0]
[1779695999946,50.32,77318.79,2.65,0.0,0.0,0.0]
[1779696001610,50.32,77318.79,2.65,0.0,0.0,0.0]
[1779696001961,50.32,77224.76,2.65,0.0,0.0,0.0]
[1779696003194,50.32,77224.76,2.65,0.0,0.0,0.0]
[1779696000145,50.32,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,50.32,77224.76,0.0,0.0,0.0,0.0]